Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-30 00:00:00.000 364 33359.07 375.78 2316.88 28.02 2011-12-30 00:00:01.000 364 33359.04 375.78 2316.81 28.02 2011-12-30 00:00:02.000 364 33359.09 375.76 2316.86 28.02 2011-12-30 00:00:03.000 364 33359.01 375.77 2316.84 28.02 2011-12-30 00:00:04.000 364 33359.06 375.76 2316.84 28.02 2011-12-30 00:00:05.000 364 33359.10 375.78 2316.84 28.02 2011-12-30 00:00:06.000 364 33359.15 375.83 2316.91 28.02 2011-12-30 00:00:07.000 364 33359.08 375.76 2316.81 28.02 2011-12-30 00:00:08.000 364 33359.13 375.77 2316.85 28.02 2011-12-30 00:00:09.000 364 33359.13 375.77 2316.79 28.02 2011-12-30 00:00:10.000 364 33359.16 375.75 2316.76 28.02 2011-12-30 00:00:11.000 364 33359.11 375.80 2316.90 28.02 2011-12-30 00:00:12.000 364 33359.16 375.77 2316.84 28.02 2011-12-30 00:00:12.000 364 33359.22 375.77 2316.84 28.02 2011-12-30 00:00:14.000 364 33359.07 375.77 2316.75 28.02 2011-12-30 00:00:15.000 364 33359.12 375.76 2316.87 28.02 2011-12-30 00:00:16.000 364 33359.08 375.78 2316.90 28.02 2011-12-30 00:00:17.000 364 33359.15 375.81 2316.92 28.02 2011-12-30 00:00:18.000 364 33359.11 375.81 2316.88 28.02 2011-12-30 00:00:19.000 364 33359.16 375.77 2316.79 28.02 2011-12-30 00:00:20.000 364 33359.11 375.79 2316.78 28.02 2011-12-30 00:00:21.000 364 33359.22 375.83 2316.88 28.02 2011-12-30 00:00:22.000 364 33359.10 375.80 2316.78 28.02 2011-12-30 00:00:23.000 364 33359.13 375.80 2316.92 28.02 2011-12-30 00:00:24.000 364 33359.18 375.82 2316.88 28.02 2011-12-30 00:00:25.000 364 33359.03 375.82 2316.87 28.02 2011-12-30 00:00:25.000 364 33359.16 375.81 2316.76 28.02 2011-12-30 00:00:27.000 364 33359.23 375.79 2316.91 28.02 2011-12-30 00:00:28.000 364 33359.13 375.80 2316.94 28.02 2011-12-30 00:00:29.000 364 33359.10 375.79 2316.94 28.02 2011-12-30 00:00:30.000 364 33359.12 375.81 2316.80 28.02 2011-12-30 00:00:31.000 364 33359.17 375.80 2316.82 28.02 2011-12-30 00:00:32.000 364 33359.16 375.77 2316.88 28.02 2011-12-30 00:00:33.000 364 33359.03 375.80 2316.85 28.02 2011-12-30 00:00:34.000 364 33359.14 375.81 2316.84 28.02 2011-12-30 00:00:35.000 364 33359.22 375.79 2316.86 28.02 2011-12-30 00:00:36.000 364 33359.14 375.76 2316.90 28.02 2011-12-30 00:00:37.000 364 33359.18 375.79 2316.93 28.02 2011-12-30 00:00:38.000 364 33359.14 375.78 2316.89 28.02 2011-12-30 00:00:39.000 364 33359.15 375.79 2316.89 28.02 2011-12-30 00:00:40.000 364 33359.14 375.79 2316.90 28.02 2011-12-30 00:00:41.000 364 33359.22 375.86 2316.81 28.02 2011-12-30 00:00:42.000 364 33359.20 375.81 2316.88 28.02 2011-12-30 00:00:43.000 364 33359.12 375.81 2316.82 28.02 2011-12-30 00:00:44.000 364 33359.17 375.79 2316.84 28.02 2011-12-30 00:00:45.000 364 33359.21 375.81 2316.84 28.02 2011-12-30 00:00:46.000 364 33359.17 375.80 2316.86 28.02 2011-12-30 00:00:47.000 364 33359.10 375.78 2316.87 28.02 2011-12-30 00:00:48.000 364 33359.23 375.79 2316.84 28.02 2011-12-30 00:00:49.000 364 33359.14 375.76 2316.84 28.02 2011-12-30 00:00:50.000 364 33359.11 375.81 2316.92 28.02 2011-12-30 00:00:51.000 364 33359.22 375.83 2316.93 28.02 2011-12-30 00:00:52.000 364 33359.15 375.81 2316.82 28.02 2011-12-30 00:00:53.000 364 33359.10 375.80 2316.82 28.02 2011-12-30 00:00:54.000 364 33359.13 375.78 2316.84 28.02 2011-12-30 00:00:55.000 364 33359.18 375.79 2316.79 28.02 2011-12-30 00:00:56.000 364 33359.08 375.82 2316.88 28.02 2011-12-30 00:00:57.000 364 33359.22 375.77 2316.92 28.02 2011-12-30 00:00:58.000 364 33359.17 375.80 2316.82 28.02 2011-12-30 00:00:59.000 364 33359.20 375.77 2316.84 28.02 2011-12-30 00:01:00.000 364 33359.15 375.79 2316.86 28.02 2011-12-30 00:01:01.000 364 33359.25 375.79 2316.80 28.02 2011-12-30 00:01:02.000 364 33359.19 375.79 2316.87 28.02 2011-12-30 00:01:03.000 364 33359.19 375.77 2316.81 28.02 2011-12-30 00:01:04.000 364 33359.17 375.76 2316.81 28.02 2011-12-30 00:01:05.000 364 33359.27 375.77 2316.80 28.02 2011-12-30 00:01:06.000 364 33359.21 375.78 2316.82 28.02 2011-12-30 00:01:06.000 364 33359.24 375.77 2316.90 28.02 2011-12-30 00:01:08.000 364 33359.19 375.77 2316.81 28.02 2011-12-30 00:01:09.000 364 33359.28 375.77 2316.84 28.02 2011-12-30 00:01:10.000 364 33359.31 375.74 2316.80 28.02 2011-12-30 00:01:11.000 364 33359.26 375.80 2316.86 28.02 2011-12-30 00:01:12.000 364 33359.21 375.77 2316.81 28.02 2011-12-30 00:01:13.000 364 33359.28 375.77 2316.81 28.02 2011-12-30 00:01:14.000 364 33359.29 375.78 2316.89 28.02 2011-12-30 00:01:15.000 364 33359.29 375.77 2316.84 28.02 2011-12-30 00:01:16.000 364 33359.25 375.73 2316.84 28.02 2011-12-30 00:01:17.000 364 33359.28 375.76 2316.82 28.02 2011-12-30 00:01:18.000 364 33359.35 375.77 2316.88 28.02 2011-12-30 00:01:19.000 364 33359.35 375.75 2316.71 28.02 2011-12-30 00:01:19.000 364 33359.32 375.81 2316.80 28.02 2011-12-30 00:01:21.000 364 33359.31 375.80 2316.84 28.02 2011-12-30 00:01:22.000 364 33359.31 375.78 2316.85 28.02 2011-12-30 00:01:23.000 364 33359.32 375.82 2316.87 28.02 2011-12-30 00:01:24.000 364 33359.26 375.81 2316.83 28.02 2011-12-30 00:01:25.000 364 33359.26 375.77 2316.78 28.02 2011-12-30 00:01:26.000 364 33359.31 375.80 2316.76 28.02 2011-12-30 00:01:27.000 364 33359.22 375.80 2316.86 28.02 2011-12-30 00:01:28.000 364 33359.30 375.79 2316.74 28.02 2011-12-30 00:01:29.000 364 33359.34 375.77 2316.83 28.02 2011-12-30 00:01:30.000 364 33359.29 375.79 2316.81 28.02 2011-12-30 00:01:31.000 364 33359.35 375.80 2316.89 28.02 2011-12-30 00:01:32.000 364 33359.32 375.77 2316.82 28.02 2011-12-30 00:01:33.000 364 33359.28 375.77 2316.78 28.02 2011-12-30 00:01:34.000 364 33359.25 375.76 2316.79 28.02 2011-12-30 00:01:35.000 364 33359.22 375.82 2316.89 28.02 2011-12-30 00:01:36.000 364 33359.31 375.80 2316.83 28.02 2011-12-30 00:01:37.000 364 33359.36 375.86 2316.82 28.02 2011-12-30 00:01:38.000 364 33359.32 375.79 2316.79 28.02 2011-12-30 00:01:39.000 364 33359.38 375.81 2316.81 28.02 2011-12-30 00:01:40.000 364 33359.29 375.79 2316.88 28.02 2011-12-30 00:01:41.000 364 33359.34 375.84 2316.78 28.02 2011-12-30 00:01:42.000 364 33359.39 375.79 2316.81 28.02 2011-12-30 00:01:43.000 364 33359.34 375.82 2316.83 28.02 2011-12-30 00:01:44.000 364 33359.32 375.81 2316.81 28.02 2011-12-30 00:01:45.000 364 33359.37 375.80 2316.85 28.02 2011-12-30 00:01:46.000 364 33359.35 375.83 2316.85 28.02 2011-12-30 00:01:47.000 364 33359.37 375.84 2316.89 28.02 2011-12-30 00:01:48.000 364 33359.30 375.85 2316.87 28.02 2011-12-30 00:01:49.000 364 33359.25 375.80 2316.78 28.02 2011-12-30 00:01:50.000 364 33359.38 375.84 2316.77 28.02 2011-12-30 00:01:51.000 364 33359.38 375.84 2316.90 28.02 2011-12-30 00:01:52.000 364 33359.32 375.83 2316.93 28.02 2011-12-30 00:01:53.000 364 33359.35 375.78 2316.80 28.02 2011-12-30 00:01:54.000 364 33359.27 375.81 2316.80 28.02 2011-12-30 00:01:55.000 364 33359.44 375.83 2316.88 28.02 2011-12-30 00:01:56.000 364 33359.30 375.86 2316.86 28.02 2011-12-30 00:01:57.000 364 33359.39 375.82 2316.78 28.02 2011-12-30 00:01:58.000 364 33359.29 375.81 2316.71 28.02 2011-12-30 00:01:59.000 364 33359.35 375.83 2316.76 28.02 2011-12-30 00:02:00.000 364 33359.24 375.82 2316.75 28.02 2011-12-30 00:02:00.000 364 33359.37 375.80 2316.77 28.02 2011-12-30 00:02:02.000 364 33359.45 375.75 2316.90 28.02 2011-12-30 00:02:03.000 364 33359.25 375.86 2316.87 28.02 2011-12-30 00:02:04.000 364 33359.36 375.84 2316.82 28.02 2011-12-30 00:02:05.000 364 33359.39 375.86 2316.93 28.02 2011-12-30 00:02:06.000 364 33359.31 375.82 2316.87 28.02 2011-12-30 00:02:07.000 364 33359.24 375.84 2316.81 28.02 2011-12-30 00:02:08.000 364 33359.39 375.85 2316.81 28.02 2011-12-30 00:02:09.000 364 33359.49 375.84 2316.90 28.02 2011-12-30 00:02:10.000 364 33359.34 375.85 2316.88 28.02 2011-12-30 00:02:11.000 364 33359.30 375.86 2316.84 28.02 2011-12-30 00:02:12.000 364 33359.31 375.85 2316.86 28.02 2011-12-30 00:02:13.000 364 33359.32 375.87 2316.84 28.02 2011-12-30 00:02:13.000 364 33359.37 375.85 2316.80 28.02 2011-12-30 00:02:15.000 364 33359.38 375.88 2316.93 28.02 2011-12-30 00:02:16.000 364 33359.34 375.86 2316.92 28.02 2011-12-30 00:02:17.000 364 33359.34 375.88 2316.91 28.02 2011-12-30 00:02:18.000 364 33359.38 375.88 2316.86 28.02 2011-12-30 00:02:19.000 364 33359.23 375.86 2316.89 28.02 2011-12-30 00:02:20.000 364 33359.31 375.88 2316.87 28.02 2011-12-30 00:02:21.000 364 33359.37 375.84 2316.96 28.02 2011-12-30 00:02:22.000 364 33359.35 375.89 2316.87 28.02 2011-12-30 00:02:23.000 364 33359.35 375.89 2316.86 28.02 2011-12-30 00:02:24.000 364 33359.37 375.86 2316.85 28.02 2011-12-30 00:02:25.000 364 33359.40 375.87 2316.91 28.02 2011-12-30 00:02:26.000 364 33359.33 375.87 2316.87 28.02 2011-12-30 00:02:27.000 364 33359.31 375.87 2316.90 28.02 2011-12-30 00:02:28.000 364 33359.38 375.87 2316.95 28.02 2011-12-30 00:02:29.000 364 33359.37 375.90 2316.87 28.02 2011-12-30 00:02:30.000 364 33359.37 375.89 2317.04 28.02 2011-12-30 00:02:31.000 364 33359.24 375.84 2316.89 28.02 2011-12-30 00:02:32.000 364 33359.39 375.85 2316.84 28.02 2011-12-30 00:02:33.000 364 33359.27 375.88 2316.97 28.02 2011-12-30 00:02:34.000 364 33359.29 375.91 2316.94 28.02 2011-12-30 00:02:35.000 364 33359.36 375.90 2316.94 28.02 2011-12-30 00:02:36.000 364 33359.30 375.88 2316.89 28.02 2011-12-30 00:02:37.000 364 33359.38 375.90 2316.86 28.02 2011-12-30 00:02:38.000 364 33359.42 375.90 2316.94 28.02 2011-12-30 00:02:39.000 364 33359.30 375.96 2316.98 28.02 2011-12-30 00:02:40.000 364 33359.32 375.98 2316.94 28.02 2011-12-30 00:02:41.000 364 33359.30 375.89 2316.91 28.02 2011-12-30 00:02:42.000 364 33359.35 375.93 2316.97 28.02 2011-12-30 00:02:43.000 364 33359.33 375.95 2316.90 28.02 2011-12-30 00:02:44.000 364 33359.49 375.92 2316.90 28.02 2011-12-30 00:02:45.000 364 33359.39 375.94 2316.89 28.02 2011-12-30 00:02:46.000 364 33359.28 375.90 2316.97 28.02 2011-12-30 00:02:47.000 364 33359.33 375.91 2316.90 28.02 2011-12-30 00:02:48.000 364 33359.39 375.93 2316.89 28.02 2011-12-30 00:02:49.000 364 33359.38 375.90 2316.93 28.02 2011-12-30 00:02:50.000 364 33359.35 375.88 2316.86 28.02 2011-12-30 00:02:51.000 364 33359.44 375.87 2316.91 28.02 2011-12-30 00:02:52.000 364 33359.37 375.90 2316.88 28.02 2011-12-30 00:02:53.000 364 33359.35 375.91 2316.93 28.02 2011-12-30 00:02:54.000 364 33359.39 375.85 2316.89 28.02 2011-12-30 00:02:54.000 364 33359.37 375.92 2316.94 28.02 2011-12-30 00:02:56.000 364 33359.40 375.89 2316.93 28.02 2011-12-30 00:02:57.000 364 33359.37 375.88 2316.98 28.02 2011-12-30 00:02:58.000 364 33359.46 375.91 2316.92 28.02 2011-12-30 00:02:59.000 364 33359.43 375.90 2316.92 28.02 2011-12-30 00:03:00.000 364 33359.49 375.88 2316.91 28.02 2011-12-30 00:03:01.000 364 33359.39 375.89 2316.89 28.02 2011-12-30 00:03:02.000 364 33359.51 375.89 2316.91 28.02 2011-12-30 00:03:03.000 364 33359.44 375.87 2316.94 28.02 2011-12-30 00:03:04.000 364 33359.39 375.88 2316.92 28.02 2011-12-30 00:03:05.000 364 33359.49 375.88 2316.88 28.02 2011-12-30 00:03:06.000 364 33359.44 375.86 2316.86 28.02 2011-12-30 00:03:07.000 364 33359.49 375.90 2316.90 28.02 2011-12-30 00:03:07.000 364 33359.47 375.88 2316.90 28.02 2011-12-30 00:03:09.000 364 33359.46 375.89 2316.92 28.02 2011-12-30 00:03:10.000 364 33359.40 375.88 2316.86 28.02 2011-12-30 00:03:11.000 364 33359.42 375.90 2316.94 28.02 2011-12-30 00:03:12.000 364 33359.39 375.89 2316.88 28.02 2011-12-30 00:03:13.000 364 33359.46 375.86 2316.95 28.02 2011-12-30 00:03:14.000 364 33359.41 375.88 2316.86 28.02 2011-12-30 00:03:15.000 364 33359.57 375.88 2316.91 28.02 2011-12-30 00:03:16.000 364 33359.41 375.89 2316.82 28.02 2011-12-30 00:03:17.000 364 33359.43 375.89 2316.88 28.02 2011-12-30 00:03:18.000 364 33359.47 375.88 2316.91 28.02 2011-12-30 00:03:19.000 364 33359.42 375.89 2316.85 28.02 2011-12-30 00:03:20.000 364 33359.44 375.91 2316.84 28.02 2011-12-30 00:03:21.000 364 33359.34 375.88 2316.93 28.02 2011-12-30 00:03:22.000 364 33359.39 375.88 2316.86 28.02 2011-12-30 00:03:23.000 364 33359.43 375.88 2316.91 28.02 2011-12-30 00:03:24.000 364 33359.45 375.86 2316.94 28.02 2011-12-30 00:03:25.000 364 33359.32 375.88 2316.91 28.02 2011-12-30 00:03:26.000 364 33359.53 375.87 2316.85 28.02 2011-12-30 00:03:27.000 364 33359.34 375.87 2316.84 28.02 2011-12-30 00:03:28.000 364 33359.38 375.86 2316.87 28.02 2011-12-30 00:03:29.000 364 33359.38 375.89 2316.97 28.02 2011-12-30 00:03:30.000 364 33359.48 375.87 2316.93 28.02 2011-12-30 00:03:31.000 364 33359.45 375.85 2316.86 28.02 2011-12-30 00:03:32.000 364 33359.46 375.90 2316.88 28.02 2011-12-30 00:03:33.000 364 33359.53 375.93 2316.97 28.02 2011-12-30 00:03:34.000 364 33359.36 375.87 2316.95 28.02 2011-12-30 00:03:35.000 364 33359.43 375.90 2316.97 28.02 2011-12-30 00:03:36.000 364 33359.35 375.89 2317.03 28.02 2011-12-30 00:03:37.000 364 33359.37 375.86 2316.95 28.02 2011-12-30 00:03:38.000 364 33359.37 375.89 2316.90 28.02 2011-12-30 00:03:39.000 364 33359.42 375.91 2316.92 28.02 2011-12-30 00:03:40.000 364 33359.42 375.91 2316.95 28.02 2011-12-30 00:03:41.000 364 33359.39 375.84 2316.91 28.02 2011-12-30 00:03:42.000 364 33359.37 375.86 2316.91 28.02 2011-12-30 00:03:43.000 364 33359.42 375.90 2316.90 28.02 2011-12-30 00:03:44.000 364 33359.50 375.86 2316.94 28.02 2011-12-30 00:03:45.000 364 33359.29 375.90 2316.98 28.02 2011-12-30 00:03:46.000 364 33359.39 375.88 2316.89 28.02 2011-12-30 00:03:47.000 364 33359.38 375.87 2316.89 28.02 2011-12-30 00:03:48.000 364 33359.41 375.89 2316.94 28.02 2011-12-30 00:03:48.000 364 33359.35 375.86 2316.91 28.02 2011-12-30 00:03:50.000 364 33359.53 375.94 2316.90 28.02 2011-12-30 00:03:51.000 364 33359.36 375.87 2317.01 28.02 2011-12-30 00:03:52.000 364 33359.42 375.84 2316.96 28.02 2011-12-30 00:03:53.000 364 33359.36 375.88 2316.96 28.02 2011-12-30 00:03:54.000 364 33359.40 375.92 2316.97 28.02 2011-12-30 00:03:55.000 364 33359.43 375.90 2316.93 28.02 2011-12-30 00:03:56.000 364 33359.37 375.84 2316.94 28.02 2011-12-30 00:03:57.000 364 33359.39 375.90 2316.91 28.02 2011-12-30 00:03:58.000 364 33359.35 375.92 2316.91 28.02 2011-12-30 00:03:59.000 364 33359.34 375.91 2316.97 28.02 2011-12-30 00:04:00.000 364 33359.34 375.90 2317.03 28.02 2011-12-30 00:04:01.000 364 33359.35 375.89 2316.96 28.02 2011-12-30 00:04:01.000 364 33359.43 375.90 2316.93 28.02 2011-12-30 00:04:03.000 364 33359.31 375.89 2317.00 28.02 2011-12-30 00:04:04.000 364 33359.29 375.89 2316.95 28.02 2011-12-30 00:04:05.000 364 33359.41 375.91 2316.97 28.02 2011-12-30 00:04:06.000 364 33359.39 375.89 2317.02 28.02 2011-12-30 00:04:07.000 364 33359.37 375.92 2316.99 28.02 2011-12-30 00:04:08.000 364 33359.39 375.87 2316.89 28.02 2011-12-30 00:04:09.000 364 33359.42 375.93 2316.91 28.02 2011-12-30 00:04:10.000 364 33359.38 375.88 2316.96 28.02 2011-12-30 00:04:11.000 364 33359.43 375.91 2316.95 28.02 2011-12-30 00:04:12.000 364 33359.50 375.91 2316.93 28.02 2011-12-30 00:04:13.000 364 33359.39 375.90 2316.99 28.02 2011-12-30 00:04:14.000 364 33359.49 375.93 2316.84 28.02 2011-12-30 00:04:15.000 364 33359.35 375.94 2316.92 28.02 2011-12-30 00:04:16.000 364 33359.34 375.90 2316.94 28.02 2011-12-30 00:04:17.000 364 33359.41 375.94 2316.99 28.02 2011-12-30 00:04:18.000 364 33359.34 375.92 2316.96 28.02 2011-12-30 00:04:19.000 364 33359.26 375.92 2317.00 28.02 2011-12-30 00:04:20.000 364 33359.49 375.91 2316.96 28.02 2011-12-30 00:04:21.000 364 33359.37 375.93 2316.95 28.02 2011-12-30 00:04:22.000 364 33359.41 375.92 2316.96 28.02 2011-12-30 00:04:23.000 364 33359.34 375.90 2316.95 28.02 2011-12-30 00:04:24.000 364 33359.39 375.94 2316.97 28.02 2011-12-30 00:04:25.000 364 33359.41 375.92 2316.97 28.02 2011-12-30 00:04:26.000 364 33359.38 375.92 2316.95 28.02 2011-12-30 00:04:27.000 364 33359.43 375.96 2316.90 28.02 2011-12-30 00:04:28.000 364 33359.45 375.94 2316.90 28.02 2011-12-30 00:04:29.000 364 33359.38 375.92 2317.03 28.02 2011-12-30 00:04:30.000 364 33359.39 375.95 2316.98 28.02 2011-12-30 00:04:31.000 364 33359.30 375.89 2316.94 28.02 2011-12-30 00:04:32.000 364 33359.46 375.91 2316.97 28.02 2011-12-30 00:04:33.000 364 33359.45 375.89 2317.02 28.02 2011-12-30 00:04:34.000 364 33359.41 375.90 2317.00 28.02 2011-12-30 00:04:35.000 364 33359.47 375.94 2316.89 28.02 2011-12-30 00:04:36.000 364 33359.42 375.93 2316.96 28.02 2011-12-30 00:04:37.000 364 33359.39 375.92 2317.05 28.02 2011-12-30 00:04:38.000 364 33359.35 375.88 2317.02 28.02 2011-12-30 00:04:39.000 364 33359.49 375.90 2317.02 28.02 2011-12-30 00:04:40.000 364 33359.40 375.90 2316.96 28.02 2011-12-30 00:04:41.000 364 33359.46 375.94 2316.99 28.02 2011-12-30 00:04:42.000 364 33359.46 375.91 2316.96 28.02 2011-12-30 00:04:42.000 364 33359.47 375.90 2317.00 28.02 2011-12-30 00:04:44.000 364 33359.51 375.88 2317.03 28.02 2011-12-30 00:04:45.000 364 33359.50 375.88 2316.97 28.02 2011-12-30 00:04:46.000 364 33359.49 375.91 2316.99 28.02 2011-12-30 00:04:47.000 364 33359.41 375.89 2317.00 28.02 2011-12-30 00:04:48.000 364 33359.42 375.91 2316.97 28.02 2011-12-30 00:04:49.000 364 33359.39 375.89 2316.96 28.02 2011-12-30 00:04:50.000 364 33359.50 375.90 2317.07 28.02 2011-12-30 00:04:51.000 364 33359.44 375.92 2317.03 28.02 2011-12-30 00:04:52.000 364 33359.39 375.89 2317.00 28.02 2011-12-30 00:04:53.000 364 33359.51 375.89 2316.96 28.02 2011-12-30 00:04:54.000 364 33359.47 375.88 2316.94 28.02 2011-12-30 00:04:55.000 364 33359.46 375.92 2316.93 28.02 2011-12-30 00:04:55.000 364 33359.44 375.94 2316.91 28.02 2011-12-30 00:04:57.000 364 33359.51 375.88 2317.03 28.02 2011-12-30 00:04:58.000 364 33359.46 375.87 2316.97 28.02 2011-12-30 00:04:59.000 364 33359.39 375.85 2317.03 28.02 2011-12-30 00:05:00.000 364 33359.47 375.87 2316.99 28.02 2011-12-30 00:05:01.000 364 33359.44 375.93 2316.91 28.02 2011-12-30 00:05:02.000 364 33359.52 375.89 2316.97 28.02 2011-12-30 00:05:03.000 364 33359.53 375.91 2316.97 28.02 2011-12-30 00:05:04.000 364 33359.44 375.87 2316.98 28.02 2011-12-30 00:05:05.000 364 33359.46 375.88 2317.06 28.02 2011-12-30 00:05:06.000 364 33359.52 375.92 2316.90 28.02 2011-12-30 00:05:07.000 364 33359.51 375.89 2316.92 28.02 2011-12-30 00:05:08.000 364 33359.65 375.87 2317.04 28.02 2011-12-30 00:05:09.000 364 33359.56 375.89 2317.02 28.02 2011-12-30 00:05:10.000 364 33359.57 375.87 2316.86 28.02 2011-12-30 00:05:11.000 364 33359.56 375.87 2316.88 28.02 2011-12-30 00:05:12.000 364 33359.55 375.92 2317.02 28.02 2011-12-30 00:05:13.000 364 33359.63 375.86 2316.99 28.02 2011-12-30 00:05:14.000 364 33359.53 375.84 2316.84 28.02 2011-12-30 00:05:15.000 364 33359.55 375.83 2316.96 28.02 2011-12-30 00:05:16.000 364 33359.52 375.84 2316.96 28.02 2011-12-30 00:05:17.000 364 33359.54 375.85 2316.93 28.02 2011-12-30 00:05:18.000 364 33359.54 375.84 2316.94 28.02 2011-12-30 00:05:19.000 364 33359.56 375.87 2316.91 28.02 2011-12-30 00:05:20.000 364 33359.47 375.88 2316.94 28.02 2011-12-30 00:05:21.000 364 33359.59 375.90 2316.91 28.02 2011-12-30 00:05:22.000 364 33359.51 375.87 2316.99 28.02 2011-12-30 00:05:23.000 364 33359.47 375.87 2316.97 28.02 2011-12-30 00:05:24.000 364 33359.47 375.84 2317.01 28.02 2011-12-30 00:05:25.000 364 33359.44 375.90 2316.98 28.02 2011-12-30 00:05:26.000 364 33359.60 375.87 2317.01 28.02 2011-12-30 00:05:27.000 364 33359.59 375.86 2316.94 28.02 2011-12-30 00:05:28.000 364 33359.50 375.88 2316.97 28.02 2011-12-30 00:05:29.000 364 33359.49 375.83 2316.90 28.02 2011-12-30 00:05:30.000 364 33359.50 375.94 2316.97 28.02 2011-12-30 00:05:31.000 364 33359.53 375.89 2316.94 28.02 2011-12-30 00:05:32.000 364 33359.51 375.86 2316.88 28.02 2011-12-30 00:05:33.000 364 33359.40 375.90 2317.00 28.02 2011-12-30 00:05:34.000 364 33359.54 375.90 2316.89 28.02 2011-12-30 00:05:35.000 364 33359.46 375.90 2316.93 28.02 2011-12-30 00:05:36.000 364 33359.49 375.90 2316.88 28.02 2011-12-30 00:05:36.000 364 33359.53 375.85 2316.88 28.02 2011-12-30 00:05:38.000 364 33359.47 375.88 2317.02 28.02 2011-12-30 00:05:39.000 364 33359.54 375.94 2316.97 28.02 2011-12-30 00:05:40.000 364 33359.54 375.85 2316.90 28.02 2011-12-30 00:05:41.000 364 33359.51 375.84 2316.93 28.02 2011-12-30 00:05:42.000 364 33359.53 375.89 2317.02 28.02 2011-12-30 00:05:43.000 364 33359.53 375.94 2316.99 28.02 2011-12-30 00:05:44.000 364 33359.50 375.95 2316.92 28.02 2011-12-30 00:05:45.000 364 33359.43 375.93 2316.91 28.02 2011-12-30 00:05:46.000 364 33359.58 375.95 2316.93 28.02 2011-12-30 00:05:47.000 364 33359.51 375.91 2316.97 28.02 2011-12-30 00:05:48.000 364 33359.51 375.94 2316.94 28.02 2011-12-30 00:05:49.000 364 33359.51 375.91 2316.91 28.02 2011-12-30 00:05:49.000 364 33359.44 375.89 2316.97 28.02 2011-12-30 00:05:51.000 364 33359.56 375.90 2317.01 28.02 2011-12-30 00:05:52.000 364 33359.47 375.92 2316.97 28.02 2011-12-30 00:05:53.000 364 33359.43 375.93 2316.99 28.02 2011-12-30 00:05:54.000 364 33359.43 375.92 2316.97 28.02 2011-12-30 00:05:55.000 364 33359.51 375.94 2317.06 28.02 2011-12-30 00:05:56.000 364 33359.47 375.95 2317.02 28.02 2011-12-30 00:05:57.000 364 33359.52 375.95 2316.96 28.02 2011-12-30 00:05:58.000 364 33359.51 375.94 2316.99 28.02 2011-12-30 00:05:59.000 364 33359.35 375.94 2317.06 28.02 2011-12-30 00:06:00.000 364 33359.50 375.92 2316.91 28.02 2011-12-30 00:06:01.000 364 33359.47 375.94 2316.95 28.02 2011-12-30 00:06:02.000 364 33359.51 375.98 2316.97 28.02 2011-12-30 00:06:03.000 364 33359.41 375.98 2316.93 28.02 2011-12-30 00:06:04.000 364 33359.53 375.95 2316.96 28.02 2011-12-30 00:06:05.000 364 33359.45 375.92 2316.98 28.02 2011-12-30 00:06:06.000 364 33359.41 375.96 2316.92 28.02 2011-12-30 00:06:07.000 364 33359.44 376.00 2317.02 28.02 2011-12-30 00:06:08.000 364 33359.40 375.95 2316.97 28.02 2011-12-30 00:06:09.000 364 33359.42 375.97 2316.98 28.02 2011-12-30 00:06:10.000 364 33359.28 375.94 2317.00 28.02 2011-12-30 00:06:11.000 364 33359.36 375.94 2317.09 28.02 2011-12-30 00:06:12.000 364 33359.33 375.99 2316.97 28.02 2011-12-30 00:06:13.000 364 33359.28 375.99 2316.96 28.02 2011-12-30 00:06:14.000 364 33359.36 375.97 2316.96 28.02 2011-12-30 00:06:15.000 364 33359.44 375.95 2317.06 28.02 2011-12-30 00:06:16.000 364 33359.35 375.92 2317.02 28.02 2011-12-30 00:06:17.000 364 33359.41 375.95 2317.01 28.02 2011-12-30 00:06:18.000 364 33359.44 375.92 2317.05 28.02 2011-12-30 00:06:19.000 364 33359.43 375.94 2316.99 28.02 2011-12-30 00:06:20.000 364 33359.41 375.98 2316.96 28.02 2011-12-30 00:06:21.000 364 33359.52 375.97 2316.95 28.02 2011-12-30 00:06:22.000 364 33359.39 375.99 2317.05 28.02 2011-12-30 00:06:23.000 364 33359.38 375.98 2317.05 28.02 2011-12-30 00:06:24.000 364 33359.45 375.95 2317.04 28.02 2011-12-30 00:06:25.000 364 33359.41 375.97 2317.05 28.02 2011-12-30 00:06:26.000 364 33359.43 375.99 2317.00 28.02 2011-12-30 00:06:27.000 364 33359.43 375.96 2317.04 28.02 2011-12-30 00:06:28.000 364 33359.46 375.96 2317.07 28.02 2011-12-30 00:06:29.000 364 33359.45 375.95 2317.03 28.02 2011-12-30 00:06:30.000 364 33359.44 375.92 2317.07 28.02 2011-12-30 00:06:30.000 364 33359.47 375.99 2317.05 28.02 2011-12-30 00:06:32.000 364 33359.40 375.96 2317.01 28.02 2011-12-30 00:06:33.000 364 33359.36 375.96 2317.08 28.02 2011-12-30 00:06:34.000 364 33359.44 375.95 2317.07 28.02 2011-12-30 00:06:35.000 364 33359.41 375.95 2317.03 28.02 2011-12-30 00:06:36.000 364 33359.41 375.92 2317.07 28.02 2011-12-30 00:06:37.000 364 33359.46 375.91 2317.03 28.02 2011-12-30 00:06:38.000 364 33359.45 376.01 2317.02 28.02 2011-12-30 00:06:39.000 364 33359.38 376.00 2317.08 28.02 2011-12-30 00:06:40.000 364 33359.43 376.00 2317.03 28.02 2011-12-30 00:06:41.000 364 33359.34 376.02 2317.05 28.02 2011-12-30 00:06:42.000 364 33359.45 375.94 2317.00 28.02 2011-12-30 00:06:43.000 364 33359.44 375.98 2317.03 28.02 2011-12-30 00:06:43.000 364 33359.43 375.99 2317.05 28.02 2011-12-30 00:06:45.000 364 33359.43 375.98 2317.09 28.02 2011-12-30 00:06:46.000 364 33359.48 375.94 2317.01 28.02 2011-12-30 00:06:47.000 364 33359.47 375.95 2317.03 28.02 2011-12-30 00:06:48.000 364 33359.38 375.98 2317.07 28.02 2011-12-30 00:06:49.000 364 33359.51 375.97 2317.10 28.02 2011-12-30 00:06:50.000 364 33359.51 375.96 2317.12 28.02 2011-12-30 00:06:51.000 364 33359.41 375.95 2317.01 28.02 2011-12-30 00:06:52.000 364 33359.50 375.99 2317.06 28.02 2011-12-30 00:06:53.000 364 33359.53 375.97 2317.02 28.02 2011-12-30 00:06:54.000 364 33359.51 375.97 2317.16 28.02 2011-12-30 00:06:55.000 364 33359.52 375.95 2317.06 28.02 2011-12-30 00:06:56.000 364 33359.59 375.95 2317.07 28.02 2011-12-30 00:06:57.000 364 33359.47 375.93 2317.07 28.02 2011-12-30 00:06:58.000 364 33359.49 375.94 2317.02 28.02 2011-12-30 00:06:59.000 364 33359.44 375.93 2317.07 28.02 2011-12-30 00:07:00.000 364 33359.60 375.95 2317.09 28.02 2011-12-30 00:07:01.000 364 33359.59 375.97 2317.03 28.02 2011-12-30 00:07:02.000 364 33359.56 375.94 2317.05 28.02 2011-12-30 00:07:03.000 364 33359.43 375.91 2317.02 28.02 2011-12-30 00:07:04.000 364 33359.54 375.95 2317.05 28.02 2011-12-30 00:07:05.000 364 33359.47 375.98 2317.02 28.02 2011-12-30 00:07:06.000 364 33359.54 375.95 2317.02 28.02 2011-12-30 00:07:07.000 364 33359.47 375.97 2316.93 28.02 2011-12-30 00:07:08.000 364 33359.52 375.96 2317.09 28.02 2011-12-30 00:07:09.000 364 33359.43 375.95 2317.03 28.02 2011-12-30 00:07:10.000 364 33359.44 375.96 2316.97 28.02 2011-12-30 00:07:11.000 364 33359.43 375.95 2316.96 28.02 2011-12-30 00:07:12.000 364 33359.51 375.94 2317.01 28.02 2011-12-30 00:07:13.000 364 33359.46 375.94 2317.03 28.02 2011-12-30 00:07:14.000 364 33359.43 375.95 2317.04 28.02 2011-12-30 00:07:15.000 364 33359.55 375.99 2317.02 28.02 2011-12-30 00:07:16.000 364 33359.57 375.94 2316.97 28.02 2011-12-30 00:07:17.000 364 33359.40 375.91 2316.94 28.02 2011-12-30 00:07:18.000 364 33359.41 375.97 2316.94 28.02 2011-12-30 00:07:19.000 364 33359.55 375.96 2317.05 28.02 2011-12-30 00:07:20.000 364 33359.55 375.94 2317.00 28.02 2011-12-30 00:07:21.000 364 33359.59 375.96 2316.98 28.02 2011-12-30 00:07:22.000 364 33359.46 375.97 2317.12 28.02 2011-12-30 00:07:23.000 364 33359.53 375.93 2317.09 28.02 2011-12-30 00:07:24.000 364 33359.56 375.94 2317.00 28.02 2011-12-30 00:07:24.000 364 33359.53 375.93 2317.05 28.02 2011-12-30 00:07:26.000 364 33359.53 375.98 2317.02 28.02 2011-12-30 00:07:27.000 364 33359.58 375.94 2317.07 28.02 2011-12-30 00:07:28.000 364 33359.59 375.94 2316.97 28.02 2011-12-30 00:07:29.000 364 33359.56 375.97 2316.97 28.02 2011-12-30 00:07:30.000 364 33359.56 375.94 2317.02 28.02 2011-12-30 00:07:31.000 364 33359.59 375.94 2317.02 28.02 2011-12-30 00:07:32.000 364 33359.56 375.92 2317.06 28.02 2011-12-30 00:07:33.000 364 33359.47 375.95 2317.06 28.02 2011-12-30 00:07:34.000 364 33359.57 375.94 2317.02 28.02 2011-12-30 00:07:35.000 364 33359.51 375.95 2317.04 28.02 2011-12-30 00:07:36.000 364 33359.56 375.94 2316.95 28.02 2011-12-30 00:07:37.000 364 33359.53 375.92 2316.89 28.02 2011-12-30 00:07:37.000 364 33359.49 375.93 2317.03 28.02 2011-12-30 00:07:39.000 364 33359.53 375.92 2316.99 28.02 2011-12-30 00:07:40.000 364 33359.46 375.89 2317.09 28.02 2011-12-30 00:07:41.000 364 33359.45 375.94 2317.06 28.02 2011-12-30 00:07:42.000 364 33359.56 375.90 2316.99 28.02 2011-12-30 00:07:43.000 364 33359.54 375.94 2317.00 28.02 2011-12-30 00:07:44.000 364 33359.57 375.95 2317.09 28.02 2011-12-30 00:07:45.000 364 33359.55 375.91 2316.91 28.02 2011-12-30 00:07:46.000 364 33359.56 375.92 2317.00 28.02 2011-12-30 00:07:47.000 364 33359.51 375.92 2317.02 28.02 2011-12-30 00:07:48.000 364 33359.57 375.92 2317.06 28.02 2011-12-30 00:07:49.000 364 33359.58 375.91 2317.05 28.02 2011-12-30 00:07:50.000 364 33359.56 375.93 2317.00 28.02 2011-12-30 00:07:51.000 364 33359.57 375.91 2317.01 28.02 2011-12-30 00:07:52.000 364 33359.51 375.90 2316.93 28.02 2011-12-30 00:07:53.000 364 33359.47 375.92 2316.98 28.02 2011-12-30 00:07:54.000 364 33359.49 375.93 2317.05 28.02 2011-12-30 00:07:55.000 364 33359.52 375.86 2317.00 28.02 2011-12-30 00:07:56.000 364 33359.52 375.91 2317.07 28.02 2011-12-30 00:07:57.000 364 33359.54 375.95 2317.07 28.02 2011-12-30 00:07:58.000 364 33359.45 375.90 2317.06 28.02 2011-12-30 00:07:59.000 364 33359.47 375.91 2317.01 28.02 2011-12-30 00:08:00.000 364 33359.51 375.92 2316.97 28.02 2011-12-30 00:08:01.000 364 33359.52 375.91 2317.01 28.02 2011-12-30 00:08:02.000 364 33359.53 375.91 2317.00 28.02 2011-12-30 00:08:03.000 364 33359.47 375.86 2317.06 28.02 2011-12-30 00:08:04.000 364 33359.43 375.88 2317.02 28.02 2011-12-30 00:08:05.000 364 33359.58 375.90 2316.99 28.02 2011-12-30 00:08:06.000 364 33359.49 375.92 2316.98 28.02 2011-12-30 00:08:07.000 364 33359.59 375.92 2317.05 28.02 2011-12-30 00:08:08.000 364 33359.50 375.89 2317.05 28.02 2011-12-30 00:08:09.000 364 33359.44 375.88 2316.99 28.02 2011-12-30 00:08:10.000 364 33359.52 375.94 2317.01 28.02 2011-12-30 00:08:11.000 364 33359.46 375.92 2316.99 28.02 2011-12-30 00:08:12.000 364 33359.51 375.88 2317.06 28.02 2011-12-30 00:08:13.000 364 33359.46 375.94 2317.02 28.02 2011-12-30 00:08:14.000 364 33359.49 375.86 2317.03 28.02 2011-12-30 00:08:15.000 364 33359.47 375.89 2316.96 28.02 2011-12-30 00:08:16.000 364 33359.57 375.88 2317.00 28.02 2011-12-30 00:08:17.000 364 33359.55 375.89 2317.03 28.02 2011-12-30 00:08:18.000 364 33359.51 375.90 2317.01 28.02 2011-12-30 00:08:18.000 364 33359.47 375.90 2316.95 28.02 2011-12-30 00:08:20.000 364 33359.58 375.88 2317.09 28.02 2011-12-30 00:08:21.000 364 33359.43 375.91 2316.99 28.02 2011-12-30 00:08:22.000 364 33359.55 375.88 2316.93 28.02 2011-12-30 00:08:23.000 364 33359.47 375.88 2316.96 28.02 2011-12-30 00:08:24.000 364 33359.51 375.88 2317.00 28.02 2011-12-30 00:08:25.000 364 33359.55 375.88 2316.95 28.02 2011-12-30 00:08:26.000 364 33359.41 375.89 2317.03 28.02 2011-12-30 00:08:27.000 364 33359.45 375.85 2317.02 28.02 2011-12-30 00:08:28.000 364 33359.51 375.85 2317.06 28.02 2011-12-30 00:08:29.000 364 33359.51 375.86 2317.01 28.02 2011-12-30 00:08:30.000 364 33359.50 375.88 2317.01 28.02 2011-12-30 00:08:31.000 364 33359.41 375.84 2317.02 28.02 2011-12-30 00:08:31.000 364 33359.46 375.84 2317.04 28.02 2011-12-30 00:08:33.000 364 33359.45 375.86 2317.02 28.02 2011-12-30 00:08:34.000 364 33359.50 375.86 2317.05 28.02 2011-12-30 00:08:35.000 364 33359.46 375.87 2317.06 28.02 2011-12-30 00:08:36.000 364 33359.54 375.84 2317.02 28.02 2011-12-30 00:08:37.000 364 33359.46 375.84 2317.02 28.02 2011-12-30 00:08:38.000 364 33359.51 375.83 2317.02 28.02 2011-12-30 00:08:39.000 364 33359.48 375.84 2316.94 28.02 2011-12-30 00:08:40.000 364 33359.43 375.84 2317.06 28.02 2011-12-30 00:08:41.000 364 33359.50 375.83 2317.09 28.02 2011-12-30 00:08:42.000 364 33359.49 375.86 2317.09 28.02 2011-12-30 00:08:43.000 364 33359.48 375.84 2317.00 28.02 2011-12-30 00:08:44.000 364 33359.54 375.87 2317.03 28.02 2011-12-30 00:08:45.000 364 33359.50 375.85 2317.07 28.02 2011-12-30 00:08:46.000 364 33359.50 375.86 2317.06 28.02 2011-12-30 00:08:47.000 364 33359.45 375.83 2317.03 28.02 2011-12-30 00:08:48.000 364 33359.47 375.87 2317.01 28.02 2011-12-30 00:08:49.000 364 33359.47 375.86 2317.14 28.02 2011-12-30 00:08:50.000 364 33359.39 375.84 2317.08 28.02 2011-12-30 00:08:51.000 364 33359.42 375.86 2317.02 28.02 2011-12-30 00:08:52.000 364 33359.50 375.83 2317.00 28.02 2011-12-30 00:08:53.000 364 33359.43 375.86 2317.00 28.02 2011-12-30 00:08:54.000 364 33359.53 375.87 2317.12 28.02 2011-12-30 00:08:55.000 364 33359.52 375.81 2317.03 28.02 2011-12-30 00:08:56.000 364 33359.54 375.80 2317.08 28.02 2011-12-30 00:08:57.000 364 33359.49 375.83 2317.02 28.02 2011-12-30 00:08:58.000 364 33359.44 375.80 2317.07 28.02 2011-12-30 00:08:59.000 364 33359.35 375.79 2317.08 28.02 2011-12-30 00:09:00.000 364 33359.49 375.81 2317.05 28.02 2011-12-30 00:09:01.000 364 33359.60 375.86 2317.06 28.02 2011-12-30 00:09:02.000 364 33359.53 375.79 2317.09 28.02 2011-12-30 00:09:03.000 364 33359.47 375.80 2317.07 28.02 2011-12-30 00:09:04.000 364 33359.59 375.81 2317.12 28.02 2011-12-30 00:09:05.000 364 33359.46 375.80 2317.17 28.02 2011-12-30 00:09:06.000 364 33359.46 375.77 2317.16 28.02 2011-12-30 00:09:07.000 364 33359.59 375.83 2317.04 28.02 2011-12-30 00:09:08.000 364 33359.55 375.80 2316.92 28.02 2011-12-30 00:09:09.000 364 33359.38 375.83 2317.01 28.02 2011-12-30 00:09:10.000 364 33359.50 375.81 2317.07 28.02 2011-12-30 00:09:11.000 364 33359.43 375.79 2317.06 28.02 2011-12-30 00:09:12.000 364 33359.48 375.80 2317.04 28.02 2011-12-30 00:09:12.000 364 33359.56 375.79 2317.04 28.02 2011-12-30 00:09:14.000 364 33359.51 375.82 2317.04 28.02 2011-12-30 00:09:15.000 364 33359.42 375.79 2317.09 28.02 2011-12-30 00:09:16.000 364 33359.49 375.83 2316.94 28.02 2011-12-30 00:09:17.000 364 33359.48 375.80 2316.97 28.02 2011-12-30 00:09:18.000 364 33359.54 375.78 2317.11 28.02 2011-12-30 00:09:19.000 364 33359.58 375.74 2317.02 28.02 2011-12-30 00:09:20.000 364 33359.34 375.77 2317.02 28.02 2011-12-30 00:09:21.000 364 33359.48 375.80 2317.05 28.02 2011-12-30 00:09:22.000 364 33359.47 375.75 2316.99 28.02 2011-12-30 00:09:23.000 364 33359.44 375.73 2317.01 28.02 2011-12-30 00:09:24.000 364 33359.44 375.78 2317.08 28.02 2011-12-30 00:09:25.000 364 33359.53 375.72 2316.98 28.02 2011-12-30 00:09:25.000 364 33359.49 375.70 2317.03 28.02 2011-12-30 00:09:27.000 364 33359.41 375.75 2317.02 28.02 2011-12-30 00:09:28.000 364 33359.50 375.76 2316.99 28.02 2011-12-30 00:09:29.000 364 33359.49 375.75 2317.00 28.02 2011-12-30 00:09:30.000 364 33359.50 375.73 2316.98 28.02 2011-12-30 00:09:31.000 364 33359.53 375.74 2317.07 28.02 2011-12-30 00:09:32.000 364 33359.47 375.71 2316.97 28.02 2011-12-30 00:09:33.000 364 33359.55 375.75 2317.14 28.02 2011-12-30 00:09:34.000 364 33359.46 375.75 2317.03 28.02 2011-12-30 00:09:35.000 364 33359.47 375.75 2316.94 28.02 2011-12-30 00:09:36.000 364 33359.53 375.71 2317.03 28.02 2011-12-30 00:09:37.000 364 33359.50 375.76 2317.02 28.02 2011-12-30 00:09:38.000 364 33359.54 375.75 2317.06 28.02 2011-12-30 00:09:39.000 364 33359.48 375.69 2317.03 28.02 2011-12-30 00:09:40.000 364 33359.54 375.75 2317.02 28.02 2011-12-30 00:09:41.000 364 33359.50 375.71 2317.04 28.02 2011-12-30 00:09:42.000 364 33359.50 375.71 2316.98 28.02 2011-12-30 00:09:43.000 364 33359.54 375.71 2317.00 28.02 2011-12-30 00:09:44.000 364 33359.47 375.75 2317.06 28.02 2011-12-30 00:09:45.000 364 33359.49 375.73 2317.02 28.02 2011-12-30 00:09:46.000 364 33359.60 375.72 2317.12 28.02 2011-12-30 00:09:47.000 364 33359.51 375.68 2317.05 28.02 2011-12-30 00:09:48.000 364 33359.56 375.74 2317.04 28.02 2011-12-30 00:09:49.000 364 33359.51 375.71 2317.03 28.02 2011-12-30 00:09:50.000 364 33359.51 375.72 2316.99 28.02 2011-12-30 00:09:51.000 364 33359.45 375.69 2317.01 28.02 2011-12-30 00:09:52.000 364 33359.53 375.72 2317.06 28.02 2011-12-30 00:09:53.000 364 33359.48 375.71 2317.06 28.02 2011-12-30 00:09:54.000 364 33359.60 375.69 2317.00 28.02 2011-12-30 00:09:55.000 364 33359.52 375.71 2317.07 28.02 2011-12-30 00:09:56.000 364 33359.54 375.70 2317.01 28.02 2011-12-30 00:09:57.000 364 33359.58 375.68 2317.07 28.02 2011-12-30 00:09:58.000 364 33359.53 375.71 2316.92 28.02 2011-12-30 00:09:59.000 364 33359.54 375.70 2316.91 28.02 2011-12-30 00:10:00.000 364 33359.49 375.64 2316.95 28.02 2011-12-30 00:10:01.000 364 33359.49 375.69 2317.10 28.02 2011-12-30 00:10:02.000 364 33359.47 375.65 2317.00 28.02 2011-12-30 00:10:03.000 364 33359.52 375.67 2317.06 28.02 2011-12-30 00:10:04.000 364 33359.53 375.62 2316.96 28.02 2011-12-30 00:10:05.000 364 33359.57 375.63 2317.03 28.02 2011-12-30 00:10:06.000 364 33359.56 375.70 2317.03 28.02 2011-12-30 00:10:06.000 364 33359.54 375.65 2316.99 28.02 2011-12-30 00:10:08.000 364 33359.56 375.64 2316.98 28.02 2011-12-30 00:10:09.000 364 33359.51 375.66 2317.02 28.02 2011-12-30 00:10:10.000 364 33359.49 375.67 2316.97 28.02 2011-12-30 00:10:11.000 364 33359.49 375.66 2317.06 28.02 2011-12-30 00:10:12.000 364 33359.49 375.65 2316.97 28.02 2011-12-30 00:10:13.000 364 33359.60 375.62 2316.99 28.02 2011-12-30 00:10:14.000 364 33359.57 375.65 2317.07 28.02 2011-12-30 00:10:15.000 364 33359.51 375.68 2317.05 28.02 2011-12-30 00:10:16.000 364 33359.50 375.64 2316.96 28.02 2011-12-30 00:10:17.000 364 33359.50 375.63 2316.94 28.02 2011-12-30 00:10:18.000 364 33359.64 375.64 2317.02 28.02 2011-12-30 00:10:19.000 364 33359.52 375.63 2317.02 28.02 2011-12-30 00:10:19.000 364 33359.50 375.67 2316.94 28.02 2011-12-30 00:10:21.000 364 33359.52 375.61 2316.99 28.02 2011-12-30 00:10:22.000 364 33359.56 375.61 2317.00 28.02 2011-12-30 00:10:23.000 364 33359.60 375.60 2316.97 28.02 2011-12-30 00:10:24.000 364 33359.56 375.61 2317.02 28.02 2011-12-30 00:10:25.000 364 33359.49 375.62 2317.00 28.02 2011-12-30 00:10:26.000 364 33359.54 375.61 2316.95 28.02 2011-12-30 00:10:27.000 364 33359.53 375.63 2316.99 28.02 2011-12-30 00:10:28.000 364 33359.59 375.65 2316.96 28.02 2011-12-30 00:10:29.000 364 33359.52 375.65 2317.05 28.02 2011-12-30 00:10:30.000 364 33359.59 375.61 2316.99 28.02 2011-12-30 00:10:31.000 364 33359.51 375.58 2316.96 28.02 2011-12-30 00:10:32.000 364 33359.51 375.59 2317.00 28.02 2011-12-30 00:10:33.000 364 33359.44 375.61 2317.02 28.02 2011-12-30 00:10:34.000 364 33359.49 375.57 2316.97 28.02 2011-12-30 00:10:35.000 364 33359.53 375.56 2316.99 28.02 2011-12-30 00:10:36.000 364 33359.53 375.63 2316.92 28.02 2011-12-30 00:10:37.000 364 33359.54 375.61 2317.00 28.02 2011-12-30 00:10:38.000 364 33359.53 375.63 2316.94 28.02 2011-12-30 00:10:39.000 364 33359.48 375.65 2316.91 28.02 2011-12-30 00:10:40.000 364 33359.53 375.62 2316.88 28.02 2011-12-30 00:10:41.000 364 33359.50 375.61 2316.91 28.02 2011-12-30 00:10:42.000 364 33359.43 375.61 2316.98 28.02 2011-12-30 00:10:43.000 364 33359.46 375.67 2316.90 28.02 2011-12-30 00:10:44.000 364 33359.44 375.62 2316.99 28.02 2011-12-30 00:10:45.000 364 33359.45 375.63 2316.93 28.02 2011-12-30 00:10:46.000 364 33359.44 375.58 2316.99 28.02 2011-12-30 00:10:47.000 364 33359.42 375.54 2317.02 28.02 2011-12-30 00:10:48.000 364 33359.44 375.61 2317.04 28.02 2011-12-30 00:10:49.000 364 33359.47 375.60 2317.02 28.02 2011-12-30 00:10:50.000 364 33359.57 375.57 2316.95 28.02 2011-12-30 00:10:51.000 364 33359.50 375.58 2317.00 28.02 2011-12-30 00:10:52.000 364 33359.47 375.66 2316.97 28.02 2011-12-30 00:10:53.000 364 33359.44 375.63 2317.05 28.02 2011-12-30 00:10:54.000 364 33359.47 375.59 2316.97 28.02 2011-12-30 00:10:55.000 364 33359.56 375.64 2316.99 28.02 2011-12-30 00:10:56.000 364 33359.51 375.63 2317.04 28.02 2011-12-30 00:10:57.000 364 33359.45 375.63 2317.04 28.02 2011-12-30 00:10:58.000 364 33359.56 375.60 2317.02 28.02 2011-12-30 00:10:59.000 364 33359.51 375.61 2316.94 28.02 2011-12-30 00:11:00.000 364 33359.53 375.66 2317.03 28.02 2011-12-30 00:11:00.000 364 33359.49 375.61 2317.02 28.02 2011-12-30 00:11:02.000 364 33359.45 375.63 2317.00 28.02 2011-12-30 00:11:03.000 364 33359.63 375.65 2317.01 28.02 2011-12-30 00:11:04.000 364 33359.53 375.62 2316.97 28.02 2011-12-30 00:11:05.000 364 33359.48 375.61 2317.02 28.02 2011-12-30 00:11:06.000 364 33359.51 375.61 2317.03 28.02 2011-12-30 00:11:07.000 364 33359.52 375.60 2316.96 28.02 2011-12-30 00:11:08.000 364 33359.49 375.63 2316.99 28.02 2011-12-30 00:11:09.000 364 33359.54 375.61 2317.06 28.02 2011-12-30 00:11:10.000 364 33359.50 375.62 2317.05 28.02 2011-12-30 00:11:11.000 364 33359.47 375.60 2317.05 28.02 2011-12-30 00:11:12.000 364 33359.50 375.61 2316.99 28.02 2011-12-30 00:11:13.000 364 33359.54 375.59 2316.98 28.02 2011-12-30 00:11:13.000 364 33359.57 375.55 2317.01 28.02 2011-12-30 00:11:15.000 364 33359.57 375.57 2316.99 28.02 2011-12-30 00:11:16.000 364 33359.55 375.59 2316.99 28.02 2011-12-30 00:11:17.000 364 33359.47 375.58 2316.92 28.02 2011-12-30 00:11:18.000 364 33359.52 375.61 2317.00 28.02 2011-12-30 00:11:19.000 364 33359.50 375.63 2317.00 28.02 2011-12-30 00:11:20.000 364 33359.57 375.59 2317.06 28.02 2011-12-30 00:11:21.000 364 33359.59 375.60 2316.91 28.02 2011-12-30 00:11:22.000 364 33359.49 375.60 2317.02 28.02 2011-12-30 00:11:23.000 364 33359.48 375.58 2317.00 28.02 2011-12-30 00:11:24.000 364 33359.41 375.61 2316.95 28.02 2011-12-30 00:11:25.000 364 33359.49 375.61 2316.96 28.02 2011-12-30 00:11:26.000 364 33359.47 375.61 2317.03 28.02 2011-12-30 00:11:27.000 364 33359.40 375.60 2317.05 28.02 2011-12-30 00:11:28.000 364 33359.46 375.61 2316.99 28.02 2011-12-30 00:11:29.000 364 33359.40 375.62 2316.97 28.02 2011-12-30 00:11:30.000 364 33359.39 375.59 2317.07 28.02 2011-12-30 00:11:31.000 364 33359.54 375.62 2317.01 28.02 2011-12-30 00:11:32.000 364 33359.52 375.63 2317.02 28.02 2011-12-30 00:11:33.000 364 33359.43 375.67 2317.01 28.02 2011-12-30 00:11:34.000 364 33359.39 375.63 2317.11 28.02 2011-12-30 00:11:35.000 364 33359.50 375.63 2317.02 28.02 2011-12-30 00:11:36.000 364 33359.49 375.59 2317.05 28.02 2011-12-30 00:11:37.000 364 33359.41 375.65 2317.05 28.02 2011-12-30 00:11:38.000 364 33359.46 375.66 2317.02 28.02 2011-12-30 00:11:39.000 364 33359.43 375.67 2316.97 28.02 2011-12-30 00:11:40.000 364 33359.36 375.62 2317.02 28.02 2011-12-30 00:11:41.000 364 33359.39 375.61 2317.03 28.02 2011-12-30 00:11:42.000 364 33359.53 375.63 2316.98 28.02 2011-12-30 00:11:43.000 364 33359.49 375.63 2317.07 28.02 2011-12-30 00:11:44.000 364 33359.51 375.63 2317.06 28.02 2011-12-30 00:11:45.000 364 33359.47 375.67 2316.97 28.02 2011-12-30 00:11:46.000 364 33359.47 375.61 2317.02 28.02 2011-12-30 00:11:47.000 364 33359.46 375.61 2317.01 28.02 2011-12-30 00:11:48.000 364 33359.48 375.64 2317.09 28.02 2011-12-30 00:11:49.000 364 33359.51 375.64 2316.99 28.02 2011-12-30 00:11:50.000 364 33359.49 375.63 2317.10 28.02 2011-12-30 00:11:51.000 364 33359.48 375.63 2316.98 28.02 2011-12-30 00:11:52.000 364 33359.47 375.58 2317.00 28.02 2011-12-30 00:11:53.000 364 33359.51 375.61 2316.99 28.02 2011-12-30 00:11:54.000 364 33359.53 375.61 2317.00 28.02 2011-12-30 00:11:54.000 364 33359.57 375.61 2317.09 28.02 2011-12-30 00:11:56.000 364 33359.48 375.61 2317.05 28.02 2011-12-30 00:11:57.000 364 33359.56 375.59 2317.03 28.02 2011-12-30 00:11:58.000 364 33359.61 375.56 2316.94 28.02 2011-12-30 00:11:59.000 364 33359.51 375.58 2316.97 28.02 2011-12-30 00:12:00.000 364 33359.53 375.56 2317.07 28.02 2011-12-30 00:12:01.000 364 33359.49 375.63 2317.07 28.02 2011-12-30 00:12:02.000 364 33359.47 375.59 2317.06 28.02 2011-12-30 00:12:03.000 364 33359.47 375.63 2317.07 28.02 2011-12-30 00:12:04.000 364 33359.58 375.59 2317.09 28.02 2011-12-30 00:12:05.000 364 33359.50 375.57 2317.09 28.02 2011-12-30 00:12:06.000 364 33359.50 375.61 2317.02 28.02 2011-12-30 00:12:07.000 364 33359.51 375.57 2317.07 28.02 2011-12-30 00:12:07.000 364 33359.50 375.60 2317.09 28.02 2011-12-30 00:12:09.000 364 33359.53 375.63 2317.06 28.02 2011-12-30 00:12:10.000 364 33359.54 375.59 2317.06 28.02 2011-12-30 00:12:11.000 364 33359.46 375.55 2317.03 28.02 2011-12-30 00:12:12.000 364 33359.46 375.57 2317.12 28.02 2011-12-30 00:12:13.000 364 33359.46 375.61 2317.03 28.02 2011-12-30 00:12:14.000 364 33359.44 375.58 2316.99 28.02 2011-12-30 00:12:15.000 364 33359.50 375.62 2317.00 28.02 2011-12-30 00:12:16.000 364 33359.48 375.61 2317.02 28.02 2011-12-30 00:12:17.000 364 33359.52 375.59 2316.94 28.02 2011-12-30 00:12:18.000 364 33359.50 375.55 2317.00 28.02 2011-12-30 00:12:19.000 364 33359.48 375.59 2317.09 28.02 2011-12-30 00:12:20.000 364 33359.41 375.59 2317.07 28.02 2011-12-30 00:12:21.000 364 33359.49 375.62 2317.07 28.02 2011-12-30 00:12:22.000 364 33359.41 375.56 2316.96 28.02 2011-12-30 00:12:23.000 364 33359.43 375.57 2317.02 28.02 2011-12-30 00:12:24.000 364 33359.48 375.55 2317.00 28.02 2011-12-30 00:12:25.000 364 33359.46 375.59 2317.07 28.02 2011-12-30 00:12:26.000 364 33359.35 375.59 2317.05 28.02 2011-12-30 00:12:27.000 364 33359.49 375.58 2317.06 28.02 2011-12-30 00:12:28.000 364 33359.49 375.59 2317.09 28.02 2011-12-30 00:12:29.000 364 33359.47 375.57 2317.04 28.02 2011-12-30 00:12:30.000 364 33359.44 375.59 2317.05 28.02 2011-12-30 00:12:31.000 364 33359.49 375.57 2317.07 28.02 2011-12-30 00:12:32.000 364 33359.47 375.55 2317.03 28.02 2011-12-30 00:12:33.000 364 33359.43 375.58 2317.03 28.02 2011-12-30 00:12:34.000 364 33359.51 375.57 2317.06 28.02 2011-12-30 00:12:35.000 364 33359.44 375.55 2317.06 28.02 2011-12-30 00:12:36.000 364 33359.47 375.56 2317.06 28.02 2011-12-30 00:12:37.000 364 33359.50 375.52 2317.02 28.02 2011-12-30 00:12:38.000 364 33359.39 375.55 2317.08 28.02 2011-12-30 00:12:39.000 364 33359.46 375.58 2317.06 28.02 2011-12-30 00:12:40.000 364 33359.42 375.55 2317.03 28.02 2011-12-30 00:12:41.000 364 33359.39 375.59 2317.00 28.02 2011-12-30 00:12:42.000 364 33359.39 375.58 2316.95 28.02 2011-12-30 00:12:43.000 364 33359.44 375.54 2316.99 28.02 2011-12-30 00:12:44.000 364 33359.46 375.53 2317.10 28.02 2011-12-30 00:12:45.000 364 33359.38 375.54 2317.06 28.02 2011-12-30 00:12:46.000 364 33359.55 375.60 2317.06 28.02 2011-12-30 00:12:47.000 364 33359.41 375.55 2317.05 28.02 2011-12-30 00:12:48.000 364 33359.39 375.51 2317.02 28.02 2011-12-30 00:12:48.000 364 33359.50 375.53 2317.09 28.02 2011-12-30 00:12:50.000 364 33359.38 375.55 2317.08 28.02 2011-12-30 00:12:51.000 364 33359.56 375.54 2317.14 28.02 2011-12-30 00:12:52.000 364 33359.45 375.52 2317.01 28.02 2011-12-30 00:12:53.000 364 33359.43 375.55 2317.07 28.02 2011-12-30 00:12:54.000 364 33359.43 375.50 2317.02 28.02 2011-12-30 00:12:55.000 364 33359.46 375.54 2317.11 28.02 2011-12-30 00:12:56.000 364 33359.47 375.52 2317.07 28.02 2011-12-30 00:12:57.000 364 33359.43 375.52 2317.06 28.02 2011-12-30 00:12:58.000 364 33359.49 375.52 2317.06 28.02 2011-12-30 00:12:59.000 364 33359.46 375.55 2317.04 28.02 2011-12-30 00:13:00.000 364 33359.51 375.50 2317.07 28.02 2011-12-30 00:13:01.000 364 33359.49 375.52 2317.08 28.02 2011-12-30 00:13:01.000 364 33359.41 375.54 2317.11 28.02 2011-12-30 00:13:03.000 364 33359.49 375.52 2317.04 28.02 2011-12-30 00:13:04.000 364 33359.53 375.55 2317.01 28.02 2011-12-30 00:13:05.000 364 33359.38 375.55 2317.02 28.02 2011-12-30 00:13:06.000 364 33359.49 375.55 2317.03 28.02 2011-12-30 00:13:07.000 364 33359.46 375.53 2317.05 28.02 2011-12-30 00:13:08.000 364 33359.51 375.52 2317.00 28.02 2011-12-30 00:13:09.000 364 33359.44 375.50 2317.10 28.02 2011-12-30 00:13:10.000 364 33359.54 375.55 2317.07 28.02 2011-12-30 00:13:11.000 364 33359.44 375.54 2316.99 28.02 2011-12-30 00:13:12.000 364 33359.49 375.53 2317.07 28.02 2011-12-30 00:13:13.000 364 33359.46 375.54 2317.12 28.02 2011-12-30 00:13:14.000 364 33359.41 375.51 2317.05 28.02 2011-12-30 00:13:15.000 364 33359.44 375.53 2317.07 28.02 2011-12-30 00:13:16.000 364 33359.43 375.53 2317.05 28.02 2011-12-30 00:13:17.000 364 33359.42 375.53 2317.08 28.02 2011-12-30 00:13:18.000 364 33359.49 375.52 2317.03 28.02 2011-12-30 00:13:19.000 364 33359.49 375.53 2317.02 28.02 2011-12-30 00:13:20.000 364 33359.31 375.53 2317.06 28.02 2011-12-30 00:13:21.000 364 33359.46 375.51 2317.05 28.02 2011-12-30 00:13:22.000 364 33359.38 375.54 2317.12 28.02 2011-12-30 00:13:23.000 364 33359.40 375.54 2317.06 28.02 2011-12-30 00:13:24.000 364 33359.41 375.55 2317.06 28.02 2011-12-30 00:13:25.000 364 33359.46 375.50 2317.10 28.02 2011-12-30 00:13:26.000 364 33359.38 375.48 2317.02 28.02 2011-12-30 00:13:27.000 364 33359.46 375.55 2317.00 28.02 2011-12-30 00:13:28.000 364 33359.45 375.50 2317.12 28.02 2011-12-30 00:13:29.000 364 33359.43 375.50 2317.09 28.02 2011-12-30 00:13:30.000 364 33359.56 375.49 2317.12 28.02 2011-12-30 00:13:31.000 364 33359.47 375.48 2317.11 28.02 2011-12-30 00:13:32.000 364 33359.46 375.54 2317.03 28.02 2011-12-30 00:13:33.000 364 33359.43 375.48 2317.07 28.02 2011-12-30 00:13:34.000 364 33359.44 375.50 2317.07 28.02 2011-12-30 00:13:35.000 364 33359.44 375.49 2317.01 28.02 2011-12-30 00:13:36.000 364 33359.46 375.53 2317.21 28.02 2011-12-30 00:13:37.000 364 33359.38 375.51 2317.09 28.02 2011-12-30 00:13:38.000 364 33359.43 375.44 2317.11 28.02 2011-12-30 00:13:39.000 364 33359.42 375.51 2317.03 28.02 2011-12-30 00:13:40.000 364 33359.49 375.50 2317.13 28.02 2011-12-30 00:13:41.000 364 33359.41 375.52 2317.11 28.02 2011-12-30 00:13:42.000 364 33359.40 375.48 2317.07 28.02 2011-12-30 00:13:42.000 364 33359.44 375.52 2317.13 28.02 2011-12-30 00:13:44.000 364 33359.49 375.48 2317.05 28.02 2011-12-30 00:13:45.000 364 33359.44 375.51 2317.02 28.02 2011-12-30 00:13:46.000 364 33359.47 375.52 2317.03 28.02 2011-12-30 00:13:47.000 364 33359.44 375.48 2317.03 28.02 2011-12-30 00:13:48.000 364 33359.43 375.41 2317.08 28.02 2011-12-30 00:13:49.000 364 33359.50 375.47 2316.99 28.02 2011-12-30 00:13:50.000 364 33359.48 375.47 2317.13 28.02 2011-12-30 00:13:51.000 364 33359.42 375.44 2317.06 28.02 2011-12-30 00:13:52.000 364 33359.47 375.49 2317.06 28.02 2011-12-30 00:13:53.000 364 33359.44 375.49 2317.04 28.02 2011-12-30 00:13:54.000 364 33359.49 375.46 2317.05 28.02 2011-12-30 00:13:55.000 364 33359.54 375.43 2317.10 28.02 2011-12-30 00:13:55.000 364 33359.49 375.50 2317.12 28.02 2011-12-30 00:13:57.000 364 33359.60 375.47 2316.99 28.02 2011-12-30 00:13:58.000 364 33359.54 375.47 2317.07 28.02 2011-12-30 00:13:59.000 364 33359.51 375.49 2317.01 28.02 2011-12-30 00:14:00.000 364 33359.56 375.47 2317.03 28.02 2011-12-30 00:14:01.000 364 33359.49 375.46 2317.10 28.02 2011-12-30 00:14:02.000 364 33359.46 375.44 2317.09 28.02 2011-12-30 00:14:03.000 364 33359.53 375.48 2317.03 28.02 2011-12-30 00:14:04.000 364 33359.35 375.47 2317.11 28.02 2011-12-30 00:14:05.000 364 33359.38 375.46 2317.06 28.02 2011-12-30 00:14:06.000 364 33359.48 375.46 2317.05 28.02 2011-12-30 00:14:07.000 364 33359.48 375.48 2317.07 28.02 2011-12-30 00:14:08.000 364 33359.41 375.46 2317.06 28.02 2011-12-30 00:14:09.000 364 33359.49 375.46 2317.10 28.02 2011-12-30 00:14:10.000 364 33359.52 375.48 2317.11 28.02 2011-12-30 00:14:11.000 364 33359.43 375.47 2317.13 28.02 2011-12-30 00:14:12.000 364 33359.43 375.45 2317.06 28.02 2011-12-30 00:14:13.000 364 33359.57 375.46 2316.99 28.02 2011-12-30 00:14:14.000 364 33359.46 375.44 2317.07 28.02 2011-12-30 00:14:15.000 364 33359.43 375.48 2317.04 28.02 2011-12-30 00:14:16.000 364 33359.53 375.41 2317.09 28.02 2011-12-30 00:14:17.000 364 33359.39 375.44 2317.07 28.02 2011-12-30 00:14:18.000 364 33359.47 375.46 2317.09 28.02 2011-12-30 00:14:19.000 364 33359.63 375.41 2317.08 28.02 2011-12-30 00:14:20.000 364 33359.37 375.45 2317.03 28.02 2011-12-30 00:14:21.000 364 33359.50 375.43 2316.97 28.02 2011-12-30 00:14:22.000 364 33359.53 375.49 2317.11 28.02 2011-12-30 00:14:23.000 364 33359.49 375.47 2317.10 28.02 2011-12-30 00:14:24.000 364 33359.53 375.44 2317.08 28.02 2011-12-30 00:14:25.000 364 33359.56 375.44 2317.07 28.02 2011-12-30 00:14:26.000 364 33359.48 375.46 2317.03 28.02 2011-12-30 00:14:27.000 364 33359.55 375.46 2317.10 28.02 2011-12-30 00:14:28.000 364 33359.44 375.42 2317.08 28.02 2011-12-30 00:14:29.000 364 33359.55 375.44 2317.11 28.02 2011-12-30 00:14:30.000 364 33359.56 375.42 2316.98 28.02 2011-12-30 00:14:31.000 364 33359.60 375.42 2317.03 28.02 2011-12-30 00:14:32.000 364 33359.58 375.44 2317.06 28.02 2011-12-30 00:14:33.000 364 33359.56 375.40 2317.11 28.02 2011-12-30 00:14:34.000 364 33359.67 375.40 2317.05 28.02 2011-12-30 00:14:35.000 364 33359.49 375.41 2317.05 28.02 2011-12-30 00:14:36.000 364 33359.57 375.44 2317.11 28.02 2011-12-30 00:14:36.000 364 33359.50 375.39 2317.08 28.02 2011-12-30 00:14:38.000 364 33359.54 375.40 2317.11 28.02 2011-12-30 00:14:39.000 364 33359.47 375.42 2317.12 28.02 2011-12-30 00:14:40.000 364 33359.68 375.42 2317.02 28.02 2011-12-30 00:14:41.000 364 33359.56 375.44 2317.10 28.02 2011-12-30 00:14:42.000 364 33359.56 375.42 2317.07 28.02 2011-12-30 00:14:43.000 364 33359.54 375.40 2317.03 28.02 2011-12-30 00:14:44.000 364 33359.59 375.40 2316.99 28.02 2011-12-30 00:14:45.000 364 33359.50 375.39 2316.98 28.02 2011-12-30 00:14:46.000 364 33359.53 375.39 2317.11 28.02 2011-12-30 00:14:47.000 364 33359.54 375.40 2317.00 28.02 2011-12-30 00:14:48.000 364 33359.52 375.42 2317.08 28.02 2011-12-30 00:14:49.000 364 33359.58 375.42 2316.99 28.02 2011-12-30 00:14:49.000 364 33359.59 375.41 2317.02 28.02 2011-12-30 00:14:51.000 364 33359.59 375.37 2317.07 28.02 2011-12-30 00:14:52.000 364 33359.65 375.39 2317.02 28.02 2011-12-30 00:14:53.000 364 33359.50 375.39 2317.02 28.02 2011-12-30 00:14:54.000 364 33359.55 375.38 2317.11 28.02 2011-12-30 00:14:55.000 364 33359.57 375.38 2317.00 28.02 2011-12-30 00:14:56.000 364 33359.55 375.35 2317.09 28.02 2011-12-30 00:14:57.000 364 33359.65 375.40 2316.98 28.02 2011-12-30 00:14:58.000 364 33359.63 375.39 2316.94 28.02 2011-12-30 00:14:59.000 364 33359.54 375.37 2316.99 28.02 2011-12-30 00:15:00.000 364 33359.63 375.39 2317.07 28.02 2011-12-30 00:15:01.000 364 33359.68 375.44 2317.11 28.02 2011-12-30 00:15:02.000 364 33359.56 375.36 2317.06 28.02 2011-12-30 00:15:03.000 364 33359.60 375.42 2317.06 28.02 2011-12-30 00:15:04.000 364 33359.51 375.42 2317.06 28.02 2011-12-30 00:15:05.000 364 33359.53 375.40 2317.11 28.02 2011-12-30 00:15:06.000 364 33359.59 375.39 2317.00 28.02 2011-12-30 00:15:07.000 364 33359.57 375.40 2317.06 28.02 2011-12-30 00:15:08.000 364 33359.58 375.42 2317.11 28.02 2011-12-30 00:15:09.000 364 33359.53 375.44 2317.09 28.02 2011-12-30 00:15:10.000 364 33359.47 375.42 2317.06 28.02 2011-12-30 00:15:11.000 364 33359.50 375.46 2317.05 28.02 2011-12-30 00:15:12.000 364 33359.47 375.45 2317.06 28.02 2011-12-30 00:15:13.000 364 33359.53 375.41 2317.11 28.02 2011-12-30 00:15:14.000 364 33359.47 375.46 2317.11 28.02 2011-12-30 00:15:15.000 364 33359.49 375.42 2317.03 28.02 2011-12-30 00:15:16.000 364 33359.53 375.44 2317.09 28.02 2011-12-30 00:15:17.000 364 33359.47 375.44 2317.06 28.02 2011-12-30 00:15:18.000 364 33359.49 375.41 2317.12 28.02 2011-12-30 00:15:19.000 364 33359.38 375.50 2317.08 28.02 2011-12-30 00:15:20.000 364 33359.46 375.40 2317.09 28.02 2011-12-30 00:15:21.000 364 33359.43 375.39 2317.16 28.02 2011-12-30 00:15:22.000 364 33359.51 375.48 2317.12 28.02 2011-12-30 00:15:23.000 364 33359.46 375.45 2317.10 28.02 2011-12-30 00:15:24.000 364 33359.47 375.49 2317.14 28.02 2011-12-30 00:15:25.000 364 33359.49 375.50 2317.05 28.02 2011-12-30 00:15:26.000 364 33359.50 375.44 2317.11 28.02 2011-12-30 00:15:27.000 364 33359.44 375.43 2317.09 28.02 2011-12-30 00:15:28.000 364 33359.47 375.49 2317.19 28.02 2011-12-30 00:15:29.000 364 33359.39 375.49 2317.10 28.02 2011-12-30 00:15:30.000 364 33359.46 375.40 2317.06 28.02 2011-12-30 00:15:30.000 364 33359.47 375.46 2317.11 28.02 2011-12-30 00:15:32.000 364 33359.44 375.44 2317.07 28.02 2011-12-30 00:15:33.000 364 33359.23 375.47 2317.15 28.02 2011-12-30 00:15:34.000 364 33359.47 375.45 2317.12 28.02 2011-12-30 00:15:35.000 364 33359.49 375.42 2317.15 28.02 2011-12-30 00:15:36.000 364 33359.50 375.41 2317.08 28.02 2011-12-30 00:15:37.000 364 33359.49 375.42 2317.12 28.02 2011-12-30 00:15:38.000 364 33359.44 375.43 2317.03 28.02 2011-12-30 00:15:39.000 364 33359.28 375.47 2317.08 28.02 2011-12-30 00:15:40.000 364 33359.52 375.40 2317.15 28.02 2011-12-30 00:15:41.000 364 33359.47 375.41 2317.11 28.02 2011-12-30 00:15:42.000 364 33359.39 375.44 2317.12 28.02 2011-12-30 00:15:43.000 364 33359.48 375.43 2317.12 28.02 2011-12-30 00:15:43.000 364 33359.46 375.43 2317.06 28.02 2011-12-30 00:15:45.000 364 33359.54 375.44 2317.11 28.02 2011-12-30 00:15:46.000 364 33359.42 375.42 2317.12 28.02 2011-12-30 00:15:47.000 364 33359.44 375.42 2317.15 28.02 2011-12-30 00:15:48.000 364 33359.43 375.45 2317.15 28.02 2011-12-30 00:15:49.000 364 33359.43 375.43 2317.09 28.02 2011-12-30 00:15:50.000 364 33359.44 375.42 2317.11 28.02 2011-12-30 00:15:51.000 364 33359.42 375.45 2317.12 28.02 2011-12-30 00:15:52.000 364 33359.49 375.46 2317.11 28.02 2011-12-30 00:15:53.000 364 33359.44 375.45 2317.12 28.02 2011-12-30 00:15:54.000 364 33359.46 375.43 2317.14 28.02 2011-12-30 00:15:55.000 364 33359.44 375.42 2317.11 28.02 2011-12-30 00:15:56.000 364 33359.44 375.45 2317.12 28.02 2011-12-30 00:15:57.000 364 33359.48 375.44 2317.14 28.02 2011-12-30 00:15:58.000 364 33359.49 375.44 2317.17 28.02 2011-12-30 00:15:59.000 364 33359.31 375.44 2317.17 28.02 2011-12-30 00:16:00.000 364 33359.41 375.46 2317.14 28.02 2011-12-30 00:16:01.000 364 33359.41 375.50 2317.08 28.02 2011-12-30 00:16:02.000 364 33359.35 375.46 2317.17 28.02 2011-12-30 00:16:03.000 364 33359.50 375.45 2317.19 28.02 2011-12-30 00:16:04.000 364 33359.40 375.49 2317.12 28.02 2011-12-30 00:16:05.000 364 33359.35 375.49 2317.06 28.02 2011-12-30 00:16:06.000 364 33359.50 375.44 2317.20 28.02 2011-12-30 00:16:07.000 364 33359.42 375.42 2317.19 28.02 2011-12-30 00:16:08.000 364 33359.37 375.41 2317.14 28.02 2011-12-30 00:16:09.000 364 33359.44 375.44 2317.14 28.02 2011-12-30 00:16:10.000 364 33359.36 375.47 2317.15 28.02 2011-12-30 00:16:11.000 364 33359.40 375.42 2317.12 28.02 2011-12-30 00:16:12.000 364 33359.43 375.45 2317.12 28.02 2011-12-30 00:16:13.000 364 33359.56 375.45 2317.18 28.02 2011-12-30 00:16:14.000 364 33359.50 375.47 2317.10 28.02 2011-12-30 00:16:15.000 364 33359.46 375.44 2317.16 28.02 2011-12-30 00:16:16.000 364 33359.46 375.47 2317.15 28.02 2011-12-30 00:16:17.000 364 33359.43 375.45 2317.14 28.02 2011-12-30 00:16:18.000 364 33359.46 375.42 2317.25 28.02 2011-12-30 00:16:19.000 364 33359.51 375.45 2317.15 28.02 2011-12-30 00:16:20.000 364 33359.42 375.46 2317.11 28.02 2011-12-30 00:16:21.000 364 33359.43 375.44 2317.16 28.02 2011-12-30 00:16:22.000 364 33359.53 375.46 2317.21 28.02 2011-12-30 00:16:23.000 364 33359.46 375.46 2317.12 28.02 2011-12-30 00:16:24.000 364 33359.49 375.44 2317.16 28.02 2011-12-30 00:16:24.000 364 33359.40 375.46 2317.18 28.02 2011-12-30 00:16:26.000 364 33359.43 375.47 2317.18 28.02 2011-12-30 00:16:27.000 364 33359.43 375.47 2317.19 28.02 2011-12-30 00:16:28.000 364 33359.52 375.50 2317.12 28.02 2011-12-30 00:16:29.000 364 33359.46 375.51 2317.14 28.02 2011-12-30 00:16:30.000 364 33359.39 375.42 2317.19 28.02 2011-12-30 00:16:31.000 364 33359.47 375.43 2317.12 28.02 2011-12-30 00:16:32.000 364 33359.47 375.43 2317.11 28.02 2011-12-30 00:16:33.000 364 33359.43 375.49 2317.12 28.02 2011-12-30 00:16:34.000 364 33359.44 375.40 2317.15 28.02 2011-12-30 00:16:35.000 364 33359.43 375.42 2317.15 28.02 2011-12-30 00:16:36.000 364 33359.39 375.45 2317.07 28.02 2011-12-30 00:16:37.000 364 33359.37 375.42 2317.18 28.02 2011-12-30 00:16:37.000 364 33359.36 375.38 2317.12 28.02 2011-12-30 00:16:39.000 364 33359.51 375.44 2317.16 28.02 2011-12-30 00:16:40.000 364 33359.39 375.39 2317.11 28.02 2011-12-30 00:16:41.000 364 33359.46 375.38 2317.18 28.02 2011-12-30 00:16:42.000 364 33359.41 375.44 2317.18 28.02 2011-12-30 00:16:43.000 364 33359.42 375.40 2317.16 28.02 2011-12-30 00:16:44.000 364 33359.38 375.39 2317.15 28.02 2011-12-30 00:16:45.000 364 33359.50 375.40 2317.18 28.02 2011-12-30 00:16:46.000 364 33359.43 375.44 2317.10 28.02 2011-12-30 00:16:47.000 364 33359.37 375.46 2317.16 28.02 2011-12-30 00:16:48.000 364 33359.44 375.45 2317.13 28.02 2011-12-30 00:16:49.000 364 33359.42 375.45 2317.17 28.02 2011-12-30 00:16:50.000 364 33359.41 375.47 2317.15 28.02 2011-12-30 00:16:51.000 364 33359.43 375.43 2317.12 28.02 2011-12-30 00:16:52.000 364 33359.52 375.44 2317.14 28.02 2011-12-30 00:16:53.000 364 33359.43 375.45 2317.12 28.02 2011-12-30 00:16:54.000 364 33359.41 375.44 2317.14 28.02 2011-12-30 00:16:55.000 364 33359.43 375.49 2317.18 28.02 2011-12-30 00:16:56.000 364 33359.41 375.46 2317.07 28.02 2011-12-30 00:16:57.000 364 33359.50 375.49 2317.14 28.02 2011-12-30 00:16:58.000 364 33359.50 375.48 2317.24 28.02 2011-12-30 00:16:59.000 364 33359.43 375.48 2317.23 28.02 2011-12-30 00:17:00.000 364 33359.39 375.48 2317.06 28.02 2011-12-30 00:17:01.000 364 33359.47 375.51 2317.12 28.02 2011-12-30 00:17:02.000 364 33359.39 375.47 2317.15 28.02 2011-12-30 00:17:03.000 364 33359.44 375.50 2317.19 28.02 2011-12-30 00:17:04.000 364 33359.36 375.46 2317.16 28.02 2011-12-30 00:17:05.000 364 33359.35 375.45 2317.16 28.02 2011-12-30 00:17:06.000 364 33359.37 375.50 2317.22 28.02 2011-12-30 00:17:07.000 364 33359.43 375.49 2317.15 28.02 2011-12-30 00:17:08.000 364 33359.48 375.46 2317.19 28.02 2011-12-30 00:17:09.000 364 33359.34 375.51 2317.11 28.02 2011-12-30 00:17:10.000 364 33359.43 375.50 2317.09 28.02 2011-12-30 00:17:11.000 364 33359.43 375.49 2317.09 28.02 2011-12-30 00:17:12.000 364 33359.41 375.48 2317.21 28.02 2011-12-30 00:17:13.000 364 33359.41 375.54 2317.23 28.02 2011-12-30 00:17:14.000 364 33359.32 375.45 2317.25 28.02 2011-12-30 00:17:15.000 364 33359.46 375.46 2317.25 28.02 2011-12-30 00:17:16.000 364 33359.40 375.52 2317.11 28.02 2011-12-30 00:17:17.000 364 33359.41 375.49 2317.13 28.02 2011-12-30 00:17:18.000 364 33359.51 375.49 2317.18 28.02 2011-12-30 00:17:18.000 364 33359.47 375.49 2317.22 28.02 2011-12-30 00:17:20.000 364 33359.41 375.51 2317.14 28.02 2011-12-30 00:17:21.000 364 33359.50 375.50 2317.20 28.02 2011-12-30 00:17:22.000 364 33359.43 375.44 2317.23 28.02 2011-12-30 00:17:23.000 364 33359.43 375.47 2317.26 28.02 2011-12-30 00:17:24.000 364 33359.43 375.50 2317.28 28.02 2011-12-30 00:17:25.000 364 33359.47 375.47 2317.25 28.02 2011-12-30 00:17:26.000 364 33359.39 375.44 2317.18 28.02 2011-12-30 00:17:27.000 364 33359.38 375.49 2317.16 28.02 2011-12-30 00:17:28.000 364 33359.44 375.45 2317.16 28.02 2011-12-30 00:17:29.000 364 33359.40 375.47 2317.16 28.02 2011-12-30 00:17:30.000 364 33359.41 375.48 2317.14 28.02 2011-12-30 00:17:31.000 364 33359.43 375.51 2317.12 28.02 2011-12-30 00:17:31.000 364 33359.46 375.47 2317.18 28.02 2011-12-30 00:17:33.000 364 33359.51 375.46 2317.19 28.02 2011-12-30 00:17:34.000 364 33359.51 375.58 2317.19 28.02 2011-12-30 00:17:35.000 364 33359.44 375.53 2317.20 28.02 2011-12-30 00:17:36.000 364 33359.44 375.48 2317.19 28.02 2011-12-30 00:17:37.000 364 33359.54 375.53 2317.16 28.02 2011-12-30 00:17:38.000 364 33359.50 375.52 2317.15 28.02 2011-12-30 00:17:39.000 364 33359.48 375.52 2317.16 28.02 2011-12-30 00:17:40.000 364 33359.51 375.58 2317.15 28.02 2011-12-30 00:17:41.000 364 33359.43 375.54 2317.21 28.02 2011-12-30 00:17:42.000 364 33359.54 375.56 2317.14 28.02 2011-12-30 00:17:43.000 364 33359.51 375.54 2317.24 28.02 2011-12-30 00:17:44.000 364 33359.40 375.54 2317.14 28.02 2011-12-30 00:17:45.000 364 33359.45 375.54 2317.10 28.02 2011-12-30 00:17:46.000 364 33359.53 375.54 2317.22 28.02 2011-12-30 00:17:47.000 364 33359.43 375.51 2317.17 28.02 2011-12-30 00:17:48.000 364 33359.49 375.54 2317.21 28.02 2011-12-30 00:17:49.000 364 33359.44 375.55 2317.11 28.02 2011-12-30 00:17:50.000 364 33359.49 375.54 2317.14 28.02 2011-12-30 00:17:51.000 364 33359.49 375.55 2317.26 28.02 2011-12-30 00:17:52.000 364 33359.42 375.54 2317.11 28.02 2011-12-30 00:17:53.000 364 33359.46 375.57 2317.17 28.02 2011-12-30 00:17:54.000 364 33359.48 375.54 2317.15 28.02 2011-12-30 00:17:55.000 364 33359.50 375.55 2317.19 28.02 2011-12-30 00:17:56.000 364 33359.52 375.52 2317.12 28.02 2011-12-30 00:17:57.000 364 33359.44 375.51 2317.18 28.02 2011-12-30 00:17:58.000 364 33359.50 375.51 2317.18 28.02 2011-12-30 00:17:59.000 364 33359.49 375.52 2317.15 28.02 2011-12-30 00:18:00.000 364 33359.40 375.56 2317.15 28.02 2011-12-30 00:18:01.000 364 33359.44 375.52 2317.12 28.02 2011-12-30 00:18:02.000 364 33359.39 375.51 2317.11 28.02 2011-12-30 00:18:03.000 364 33359.46 375.52 2317.22 28.02 2011-12-30 00:18:04.000 364 33359.40 375.55 2317.16 28.02 2011-12-30 00:18:05.000 364 33359.37 375.51 2317.21 28.02 2011-12-30 00:18:06.000 364 33359.43 375.52 2317.22 28.02 2011-12-30 00:18:07.000 364 33359.43 375.55 2317.15 28.02 2011-12-30 00:18:08.000 364 33359.39 375.50 2317.25 28.02 2011-12-30 00:18:09.000 364 33359.51 375.50 2317.12 28.02 2011-12-30 00:18:10.000 364 33359.38 375.51 2317.15 28.02 2011-12-30 00:18:11.000 364 33359.49 375.50 2317.15 28.02 2011-12-30 00:18:12.000 364 33359.44 375.54 2317.21 28.02 2011-12-30 00:18:12.000 364 33359.49 375.53 2317.22 28.02 2011-12-30 00:18:14.000 364 33359.43 375.51 2317.27 28.02 2011-12-30 00:18:15.000 364 33359.38 375.52 2317.16 28.02 2011-12-30 00:18:16.000 364 33359.49 375.52 2317.20 28.02 2011-12-30 00:18:17.000 364 33359.38 375.50 2317.18 28.02 2011-12-30 00:18:18.000 364 33359.46 375.54 2317.21 28.02 2011-12-30 00:18:19.000 364 33359.43 375.51 2317.33 28.02 2011-12-30 00:18:20.000 364 33359.50 375.52 2317.20 28.02 2011-12-30 00:18:21.000 364 33359.37 375.52 2317.21 28.02 2011-12-30 00:18:22.000 364 33359.46 375.50 2317.18 28.02 2011-12-30 00:18:23.000 364 33359.43 375.48 2317.23 28.02 2011-12-30 00:18:24.000 364 33359.46 375.51 2317.19 28.02 2011-12-30 00:18:25.000 364 33359.52 375.51 2317.14 28.02 2011-12-30 00:18:25.000 364 33359.43 375.48 2317.17 28.02 2011-12-30 00:18:27.000 364 33359.47 375.47 2317.20 28.02 2011-12-30 00:18:28.000 364 33359.52 375.49 2317.22 28.02 2011-12-30 00:18:29.000 364 33359.47 375.46 2317.21 28.02 2011-12-30 00:18:30.000 364 33359.46 375.52 2317.19 28.02 2011-12-30 00:18:31.000 364 33359.47 375.52 2317.24 28.02 2011-12-30 00:18:32.000 364 33359.51 375.44 2317.14 28.02 2011-12-30 00:18:33.000 364 33359.50 375.49 2317.24 28.02 2011-12-30 00:18:34.000 364 33359.51 375.46 2317.12 28.02 2011-12-30 00:18:35.000 364 33359.51 375.48 2317.09 28.02 2011-12-30 00:18:36.000 364 33359.56 375.50 2317.18 28.02 2011-12-30 00:18:37.000 364 33359.47 375.43 2317.22 28.02 2011-12-30 00:18:38.000 364 33359.49 375.48 2317.14 28.02 2011-12-30 00:18:39.000 364 33359.51 375.49 2317.15 28.02 2011-12-30 00:18:40.000 364 33359.45 375.47 2317.17 28.02 2011-12-30 00:18:41.000 364 33359.49 375.45 2317.14 28.02 2011-12-30 00:18:42.000 364 33359.56 375.46 2317.15 28.02 2011-12-30 00:18:43.000 364 33359.50 375.47 2317.21 28.02 2011-12-30 00:18:44.000 364 33359.38 375.44 2317.15 28.02 2011-12-30 00:18:45.000 364 33359.56 375.50 2317.21 28.02 2011-12-30 00:18:46.000 364 33359.46 375.47 2317.14 28.02 2011-12-30 00:18:47.000 364 33359.54 375.51 2317.15 28.02 2011-12-30 00:18:48.000 364 33359.51 375.49 2317.22 28.02 2011-12-30 00:18:49.000 364 33359.51 375.48 2317.15 28.02 2011-12-30 00:18:50.000 364 33359.51 375.46 2317.12 28.02 2011-12-30 00:18:51.000 364 33359.50 375.48 2317.16 28.02 2011-12-30 00:18:52.000 364 33359.40 375.52 2317.18 28.02 2011-12-30 00:18:53.000 364 33359.48 375.46 2317.31 28.02 2011-12-30 00:18:54.000 364 33359.47 375.44 2317.25 28.02 2011-12-30 00:18:55.000 364 33359.54 375.48 2317.24 28.02 2011-12-30 00:18:56.000 364 33359.47 375.47 2317.24 28.02 2011-12-30 00:18:57.000 364 33359.57 375.47 2317.22 28.02 2011-12-30 00:18:58.000 364 33359.54 375.51 2317.21 28.02 2011-12-30 00:18:59.000 364 33359.47 375.47 2317.19 28.02 2011-12-30 00:19:00.000 364 33359.47 375.46 2317.15 28.02 2011-12-30 00:19:01.000 364 33359.60 375.44 2317.20 28.02 2011-12-30 00:19:02.000 364 33359.41 375.52 2317.15 28.02 2011-12-30 00:19:03.000 364 33359.52 375.46 2317.17 28.02 2011-12-30 00:19:04.000 364 33359.50 375.46 2317.18 28.02 2011-12-30 00:19:05.000 364 33359.47 375.46 2317.11 28.02 2011-12-30 00:19:06.000 364 33359.48 375.44 2317.18 28.02 2011-12-30 00:19:06.000 364 33359.51 375.44 2317.10 28.02 2011-12-30 00:19:08.000 364 33359.45 375.50 2317.21 28.02 2011-12-30 00:19:09.000 364 33359.64 375.47 2317.22 28.02 2011-12-30 00:19:10.000 364 33359.40 375.50 2317.20 28.02 2011-12-30 00:19:11.000 364 33359.51 375.40 2317.23 28.02 2011-12-30 00:19:12.000 364 33359.50 375.42 2317.22 28.02 2011-12-30 00:19:13.000 364 33359.47 375.43 2317.16 28.02 2011-12-30 00:19:14.000 364 33359.52 375.44 2317.19 28.02 2011-12-30 00:19:15.000 364 33359.41 375.48 2317.14 28.02 2011-12-30 00:19:16.000 364 33359.59 375.42 2317.20 28.02 2011-12-30 00:19:17.000 364 33359.57 375.44 2317.17 28.02 2011-12-30 00:19:18.000 364 33359.57 375.40 2317.15 28.02 2011-12-30 00:19:19.000 364 33359.47 375.44 2317.15 28.02 2011-12-30 00:19:19.000 364 33359.45 375.41 2317.21 28.02 2011-12-30 00:19:21.000 364 33359.49 375.43 2317.19 28.02 2011-12-30 00:19:22.000 364 33359.47 375.42 2317.17 28.02 2011-12-30 00:19:23.000 364 33359.52 375.46 2317.19 28.02 2011-12-30 00:19:24.000 364 33359.54 375.41 2317.15 28.02 2011-12-30 00:19:25.000 364 33359.50 375.46 2317.16 28.02 2011-12-30 00:19:26.000 364 33359.45 375.49 2317.15 28.02 2011-12-30 00:19:27.000 364 33359.49 375.46 2317.18 28.02 2011-12-30 00:19:28.000 364 33359.43 375.43 2317.15 28.02 2011-12-30 00:19:29.000 364 33359.42 375.43 2317.21 28.02 2011-12-30 00:19:30.000 364 33359.54 375.40 2317.14 28.02 2011-12-30 00:19:31.000 364 33359.43 375.46 2317.19 28.02 2011-12-30 00:19:32.000 364 33359.46 375.44 2317.23 28.02 2011-12-30 00:19:33.000 364 33359.52 375.41 2317.14 28.02 2011-12-30 00:19:34.000 364 33359.57 375.42 2317.18 28.02 2011-12-30 00:19:35.000 364 33359.47 375.42 2317.11 28.02 2011-12-30 00:19:36.000 364 33359.46 375.40 2317.08 28.02 2011-12-30 00:19:37.000 364 33359.37 375.42 2317.16 28.02 2011-12-30 00:19:38.000 364 33359.52 375.42 2317.21 28.02 2011-12-30 00:19:39.000 364 33359.46 375.45 2317.12 28.02 2011-12-30 00:19:40.000 364 33359.52 375.41 2317.23 28.02 2011-12-30 00:19:41.000 364 33359.61 375.46 2317.11 28.02 2011-12-30 00:19:42.000 364 33359.56 375.42 2317.22 28.02 2011-12-30 00:19:43.000 364 33359.59 375.42 2317.25 28.02 2011-12-30 00:19:44.000 364 33359.52 375.42 2317.14 28.02 2011-12-30 00:19:45.000 364 33359.52 375.44 2317.18 28.02 2011-12-30 00:19:46.000 364 33359.48 375.43 2317.26 28.02 2011-12-30 00:19:47.000 364 33359.58 375.42 2317.17 28.02 2011-12-30 00:19:48.000 364 33359.51 375.44 2317.10 28.02 2011-12-30 00:19:49.000 364 33359.55 375.43 2317.18 28.02 2011-12-30 00:19:50.000 364 33359.57 375.46 2317.16 28.02 2011-12-30 00:19:51.000 364 33359.49 375.41 2317.18 28.02 2011-12-30 00:19:52.000 364 33359.55 375.41 2317.19 28.02 2011-12-30 00:19:53.000 364 33359.51 375.46 2317.15 28.02 2011-12-30 00:19:54.000 364 33359.59 375.42 2317.17 28.02 2011-12-30 00:19:55.000 364 33359.57 375.44 2317.13 28.02 2011-12-30 00:19:56.000 364 33359.56 375.44 2317.14 28.02 2011-12-30 00:19:57.000 364 33359.55 375.43 2317.18 28.02 2011-12-30 00:19:58.000 364 33359.58 375.40 2317.20 28.02 2011-12-30 00:19:59.000 364 33359.39 375.43 2317.16 28.02 2011-12-30 00:20:00.000 364 33359.39 375.41 2317.10 28.02 2011-12-30 00:20:00.000 364 33359.53 375.46 2317.20 28.02 2011-12-30 00:20:02.000 364 33359.47 375.40 2317.21 28.02 2011-12-30 00:20:03.000 364 33359.52 375.43 2317.22 28.02 2011-12-30 00:20:04.000 364 33359.57 375.46 2317.14 28.02 2011-12-30 00:20:05.000 364 33359.48 375.45 2317.24 28.02 2011-12-30 00:20:06.000 364 33359.54 375.42 2317.14 28.02 2011-12-30 00:20:07.000 364 33359.46 375.42 2317.28 28.02 2011-12-30 00:20:08.000 364 33359.47 375.40 2317.10 28.02 2011-12-30 00:20:09.000 364 33359.44 375.43 2317.21 28.02 2011-12-30 00:20:10.000 364 33359.59 375.40 2317.27 28.02 2011-12-30 00:20:11.000 364 33359.49 375.43 2317.14 28.02 2011-12-30 00:20:12.000 364 33359.43 375.41 2317.19 28.02 2011-12-30 00:20:13.000 364 33359.49 375.42 2317.12 28.02 2011-12-30 00:20:13.000 364 33359.48 375.41 2317.12 28.02 2011-12-30 00:20:15.000 364 33359.48 375.41 2317.22 28.02 2011-12-30 00:20:16.000 364 33359.50 375.47 2317.17 28.02 2011-12-30 00:20:17.000 364 33359.50 375.42 2317.18 28.02 2011-12-30 00:20:18.000 364 33359.48 375.43 2317.22 28.02 2011-12-30 00:20:19.000 364 33359.45 375.42 2317.23 28.02 2011-12-30 00:20:20.000 364 33359.43 375.41 2317.16 28.02 2011-12-30 00:20:21.000 364 33359.46 375.40 2317.19 28.02 2011-12-30 00:20:22.000 364 33359.42 375.43 2317.17 28.02 2011-12-30 00:20:23.000 364 33359.51 375.39 2317.24 28.02 2011-12-30 00:20:24.000 364 33359.41 375.40 2317.30 28.02 2011-12-30 00:20:25.000 364 33359.49 375.42 2317.25 28.02 2011-12-30 00:20:26.000 364 33359.35 375.43 2317.18 28.02 2011-12-30 00:20:27.000 364 33359.53 375.42 2317.23 28.02 2011-12-30 00:20:28.000 364 33359.39 375.39 2317.22 28.02 2011-12-30 00:20:29.000 364 33359.37 375.42 2317.28 28.02 2011-12-30 00:20:30.000 364 33359.39 375.39 2317.19 28.02 2011-12-30 00:20:31.000 364 33359.47 375.44 2317.15 28.02 2011-12-30 00:20:32.000 364 33359.44 375.40 2317.21 28.02 2011-12-30 00:20:33.000 364 33359.50 375.41 2317.18 28.02 2011-12-30 00:20:34.000 364 33359.50 375.44 2317.18 28.02 2011-12-30 00:20:35.000 364 33359.57 375.40 2317.27 28.02 2011-12-30 00:20:36.000 364 33359.46 375.40 2317.22 28.02 2011-12-30 00:20:37.000 364 33359.59 375.45 2317.20 28.02 2011-12-30 00:20:38.000 364 33359.50 375.40 2317.22 28.02 2011-12-30 00:20:39.000 364 33359.51 375.41 2317.25 28.02 2011-12-30 00:20:40.000 364 33359.48 375.43 2317.18 28.02 2011-12-30 00:20:41.000 364 33359.49 375.41 2317.21 28.02 2011-12-30 00:20:42.000 364 33359.50 375.43 2317.24 28.02 2011-12-30 00:20:43.000 364 33359.51 375.38 2317.21 28.02 2011-12-30 00:20:44.000 364 33359.43 375.42 2317.14 28.02 2011-12-30 00:20:45.000 364 33359.46 375.38 2317.22 28.02 2011-12-30 00:20:46.000 364 33359.50 375.40 2317.25 28.02 2011-12-30 00:20:47.000 364 33359.48 375.46 2317.22 28.02 2011-12-30 00:20:48.000 364 33359.37 375.46 2317.26 28.02 2011-12-30 00:20:49.000 364 33359.45 375.39 2317.19 28.02 2011-12-30 00:20:50.000 364 33359.38 375.41 2317.13 28.02 2011-12-30 00:20:51.000 364 33359.44 375.40 2317.20 28.02 2011-12-30 00:20:52.000 364 33359.30 375.41 2317.19 28.02 2011-12-30 00:20:53.000 364 33359.53 375.44 2317.27 28.02 2011-12-30 00:20:54.000 364 33359.44 375.39 2317.22 28.02 2011-12-30 00:20:54.000 364 33359.44 375.39 2317.21 28.02 2011-12-30 00:20:56.000 364 33359.46 375.40 2317.20 28.02 2011-12-30 00:20:57.000 364 33359.39 375.42 2317.13 28.02 2011-12-30 00:20:58.000 364 33359.46 375.37 2317.24 28.02 2011-12-30 00:20:59.000 364 33359.35 375.37 2317.22 28.02 2011-12-30 00:21:00.000 364 33359.36 375.39 2317.22 28.02 2011-12-30 00:21:01.000 364 33359.47 375.37 2317.31 28.02 2011-12-30 00:21:02.000 364 33359.46 375.37 2317.24 28.02 2011-12-30 00:21:03.000 364 33359.48 375.40 2317.23 28.02 2011-12-30 00:21:04.000 364 33359.41 375.34 2317.27 28.02 2011-12-30 00:21:05.000 364 33359.41 375.35 2317.24 28.02 2011-12-30 00:21:06.000 364 33359.38 375.35 2317.18 28.02 2011-12-30 00:21:07.000 364 33359.45 375.37 2317.23 28.02 2011-12-30 00:21:07.000 364 33359.35 375.36 2317.21 28.02 2011-12-30 00:21:09.000 364 33359.38 375.37 2317.17 28.02 2011-12-30 00:21:10.000 364 33359.46 375.33 2317.22 28.02 2011-12-30 00:21:11.000 364 33359.46 375.35 2317.20 28.02 2011-12-30 00:21:12.000 364 33359.41 375.33 2317.12 28.02 2011-12-30 00:21:13.000 364 33359.54 375.38 2317.33 28.02 2011-12-30 00:21:14.000 364 33359.45 375.35 2317.12 28.02 2011-12-30 00:21:15.000 364 33359.41 375.36 2317.18 28.02 2011-12-30 00:21:16.000 364 33359.47 375.36 2317.18 28.02 2011-12-30 00:21:17.000 364 33359.41 375.32 2317.20 28.02 2011-12-30 00:21:18.000 364 33359.35 375.34 2317.14 28.02 2011-12-30 00:21:19.000 364 33359.39 375.34 2317.19 28.02 2011-12-30 00:21:20.000 364 33359.45 375.36 2317.16 28.02 2011-12-30 00:21:21.000 364 33359.49 375.34 2317.18 28.02 2011-12-30 00:21:22.000 364 33359.38 375.35 2317.27 28.02 2011-12-30 00:21:23.000 364 33359.43 375.33 2317.20 28.02 2011-12-30 00:21:24.000 364 33359.40 375.34 2317.18 28.02 2011-12-30 00:21:25.000 364 33359.37 375.36 2317.20 28.02 2011-12-30 00:21:26.000 364 33359.46 375.37 2317.28 28.02 2011-12-30 00:21:27.000 364 33359.47 375.39 2317.18 28.02 2011-12-30 00:21:28.000 364 33359.49 375.34 2317.24 28.02 2011-12-30 00:21:29.000 364 33359.40 375.39 2317.18 28.02 2011-12-30 00:21:30.000 364 33359.39 375.37 2317.19 28.02 2011-12-30 00:21:31.000 364 33359.47 375.39 2317.15 28.02 2011-12-30 00:21:32.000 364 33359.41 375.35 2317.17 28.02 2011-12-30 00:21:33.000 364 33359.41 375.36 2317.24 28.02 2011-12-30 00:21:34.000 364 33359.35 375.33 2317.21 28.02 2011-12-30 00:21:35.000 364 33359.47 375.36 2317.26 28.02 2011-12-30 00:21:36.000 364 33359.38 375.37 2317.22 28.02 2011-12-30 00:21:37.000 364 33359.51 375.34 2317.24 28.02 2011-12-30 00:21:38.000 364 33359.47 375.32 2317.25 28.02 2011-12-30 00:21:39.000 364 33359.37 375.34 2317.26 28.02 2011-12-30 00:21:40.000 364 33359.44 375.38 2317.14 28.02 2011-12-30 00:21:41.000 364 33359.38 375.36 2317.19 28.02 2011-12-30 00:21:42.000 364 33359.28 375.33 2317.21 28.02 2011-12-30 00:21:43.000 364 33359.36 375.40 2317.16 28.02 2011-12-30 00:21:44.000 364 33359.39 375.39 2317.21 28.02 2011-12-30 00:21:45.000 364 33359.37 375.39 2317.14 28.02 2011-12-30 00:21:46.000 364 33359.39 375.34 2317.21 28.02 2011-12-30 00:21:47.000 364 33359.46 375.38 2317.22 28.02 2011-12-30 00:21:48.000 364 33359.38 375.38 2317.22 28.02 2011-12-30 00:21:48.000 364 33359.37 375.35 2317.15 28.02 2011-12-30 00:21:50.000 364 33359.41 375.36 2317.31 28.02 2011-12-30 00:21:51.000 364 33359.32 375.38 2317.26 28.02 2011-12-30 00:21:52.000 364 33359.27 375.38 2317.23 28.02 2011-12-30 00:21:53.000 364 33359.37 375.36 2317.20 28.02 2011-12-30 00:21:54.000 364 33359.37 375.32 2317.20 28.02 2011-12-30 00:21:55.000 364 33359.36 375.33 2317.24 28.02 2011-12-30 00:21:56.000 364 33359.31 375.37 2317.17 28.02 2011-12-30 00:21:57.000 364 33359.30 375.36 2317.21 28.02 2011-12-30 00:21:58.000 364 33359.30 375.38 2317.27 28.02 2011-12-30 00:21:59.000 364 33359.38 375.35 2317.18 28.02 2011-12-30 00:22:00.000 364 33359.38 375.35 2317.23 28.02 2011-12-30 00:22:01.000 364 33359.34 375.39 2317.21 28.02 2011-12-30 00:22:01.000 364 33359.35 375.35 2317.15 28.02 2011-12-30 00:22:03.000 364 33359.21 375.36 2317.25 28.02 2011-12-30 00:22:04.000 364 33359.34 375.38 2317.19 28.02 2011-12-30 00:22:05.000 364 33359.40 375.32 2317.22 28.02 2011-12-30 00:22:06.000 364 33359.38 375.32 2317.18 28.02 2011-12-30 00:22:07.000 364 33359.35 375.34 2317.21 28.02 2011-12-30 00:22:08.000 364 33359.38 375.38 2317.22 28.02 2011-12-30 00:22:09.000 364 33359.38 375.38 2317.25 28.02 2011-12-30 00:22:10.000 364 33359.39 375.33 2317.14 28.02 2011-12-30 00:22:11.000 364 33359.39 375.38 2317.22 28.02 2011-12-30 00:22:12.000 364 33359.44 375.35 2317.18 28.02 2011-12-30 00:22:13.000 364 33359.28 375.34 2317.25 28.02 2011-12-30 00:22:14.000 364 33359.38 375.33 2317.19 28.02 2011-12-30 00:22:15.000 364 33359.39 375.39 2317.22 28.02 2011-12-30 00:22:16.000 364 33359.26 375.32 2317.21 28.02 2011-12-30 00:22:17.000 364 33359.46 375.31 2317.22 28.02 2011-12-30 00:22:18.000 364 33359.44 375.33 2317.22 28.02 2011-12-30 00:22:19.000 364 33359.38 375.37 2317.28 28.02 2011-12-30 00:22:20.000 364 33359.36 375.34 2317.22 28.02 2011-12-30 00:22:21.000 364 33359.38 375.35 2317.24 28.02 2011-12-30 00:22:22.000 364 33359.32 375.32 2317.18 28.02 2011-12-30 00:22:23.000 364 33359.34 375.34 2317.21 28.02 2011-12-30 00:22:24.000 364 33359.34 375.35 2317.22 28.02 2011-12-30 00:22:25.000 364 33359.37 375.34 2317.27 28.02 2011-12-30 00:22:26.000 364 33359.29 375.34 2317.15 28.02 2011-12-30 00:22:27.000 364 33359.32 375.34 2317.22 28.02 2011-12-30 00:22:28.000 364 33359.25 375.32 2317.19 28.02 2011-12-30 00:22:29.000 364 33359.34 375.35 2317.19 28.02 2011-12-30 00:22:30.000 364 33359.29 375.36 2317.22 28.02 2011-12-30 00:22:31.000 364 33359.34 375.35 2317.28 28.02 2011-12-30 00:22:32.000 364 33359.28 375.37 2317.21 28.02 2011-12-30 00:22:33.000 364 33359.35 375.31 2317.19 28.02 2011-12-30 00:22:34.000 364 33359.37 375.34 2317.16 28.02 2011-12-30 00:22:35.000 364 33359.34 375.39 2317.21 28.02 2011-12-30 00:22:36.000 364 33359.32 375.39 2317.17 28.02 2011-12-30 00:22:37.000 364 33359.35 375.35 2317.19 28.02 2011-12-30 00:22:38.000 364 33359.31 375.37 2317.31 28.02 2011-12-30 00:22:39.000 364 33359.22 375.32 2317.25 28.02 2011-12-30 00:22:40.000 364 33359.41 375.32 2317.20 28.02 2011-12-30 00:22:41.000 364 33359.18 375.34 2317.19 28.02 2011-12-30 00:22:42.000 364 33359.29 375.34 2317.22 28.02 2011-12-30 00:22:42.000 364 33359.37 375.35 2317.22 28.02 2011-12-30 00:22:44.000 364 33359.32 375.38 2317.19 28.02 2011-12-30 00:22:45.000 364 33359.32 375.36 2317.27 28.02 2011-12-30 00:22:46.000 364 33359.34 375.32 2317.23 28.02 2011-12-30 00:22:47.000 364 33359.30 375.32 2317.26 28.02 2011-12-30 00:22:48.000 364 33359.32 375.31 2317.28 28.02 2011-12-30 00:22:49.000 364 33359.23 375.35 2317.21 28.02 2011-12-30 00:22:50.000 364 33359.39 375.39 2317.19 28.02 2011-12-30 00:22:51.000 364 33359.30 375.32 2317.20 28.02 2011-12-30 00:22:52.000 364 33359.25 375.37 2317.28 28.02 2011-12-30 00:22:53.000 364 33359.28 375.32 2317.11 28.02 2011-12-30 00:22:54.000 364 33359.29 375.32 2317.19 28.02 2011-12-30 00:22:55.000 364 33359.34 375.33 2317.28 28.02 2011-12-30 00:22:55.000 364 33359.39 375.32 2317.22 28.02 2011-12-30 00:22:57.000 364 33359.40 375.36 2317.21 28.02 2011-12-30 00:22:58.000 364 33359.37 375.35 2317.25 28.02 2011-12-30 00:22:59.000 364 33359.41 375.38 2317.24 28.02 2011-12-30 00:23:00.000 364 33359.34 375.36 2317.21 28.02 2011-12-30 00:23:01.000 364 33359.28 375.32 2317.23 28.02 2011-12-30 00:23:02.000 364 33359.37 375.34 2317.19 28.02 2011-12-30 00:23:03.000 364 33359.42 375.33 2317.31 28.02 2011-12-30 00:23:04.000 364 33359.32 375.31 2317.23 28.02 2011-12-30 00:23:05.000 364 33359.37 375.34 2317.24 28.02 2011-12-30 00:23:06.000 364 33359.32 375.37 2317.21 28.02 2011-12-30 00:23:07.000 364 33359.34 375.33 2317.23 28.02 2011-12-30 00:23:08.000 364 33359.34 375.32 2317.21 28.02 2011-12-30 00:23:09.000 364 33359.37 375.33 2317.27 28.02 2011-12-30 00:23:10.000 364 33359.26 375.32 2317.17 28.02 2011-12-30 00:23:11.000 364 33359.53 375.29 2317.30 28.02 2011-12-30 00:23:12.000 364 33359.35 375.33 2317.21 28.02 2011-12-30 00:23:13.000 364 33359.39 375.32 2317.23 28.02 2011-12-30 00:23:14.000 364 33359.38 375.33 2317.21 28.02 2011-12-30 00:23:15.000 364 33359.38 375.28 2317.19 28.02 2011-12-30 00:23:16.000 364 33359.28 375.31 2317.25 28.02 2011-12-30 00:23:17.000 364 33359.37 375.33 2317.26 28.02 2011-12-30 00:23:18.000 364 33359.37 375.33 2317.28 28.02 2011-12-30 00:23:19.000 364 33359.31 375.31 2317.30 28.02 2011-12-30 00:23:20.000 364 33359.41 375.33 2317.27 28.02 2011-12-30 00:23:21.000 364 33359.41 375.30 2317.25 28.02 2011-12-30 00:23:22.000 364 33359.23 375.31 2317.22 28.02 2011-12-30 00:23:23.000 364 33359.44 375.29 2317.18 28.02 2011-12-30 00:23:24.000 364 33359.37 375.27 2317.23 28.02 2011-12-30 00:23:25.000 364 33359.37 375.35 2317.24 28.02 2011-12-30 00:23:26.000 364 33359.33 375.32 2317.25 28.02 2011-12-30 00:23:27.000 364 33359.46 375.35 2317.13 28.02 2011-12-30 00:23:28.000 364 33359.31 375.32 2317.18 28.02 2011-12-30 00:23:29.000 364 33359.29 375.32 2317.22 28.02 2011-12-30 00:23:30.000 364 33359.35 375.33 2317.22 28.02 2011-12-30 00:23:31.000 364 33359.38 375.30 2317.25 28.02 2011-12-30 00:23:32.000 364 33359.26 375.30 2317.23 28.02 2011-12-30 00:23:33.000 364 33359.29 375.31 2317.21 28.02 2011-12-30 00:23:34.000 364 33359.28 375.36 2317.25 28.02 2011-12-30 00:23:35.000 364 33359.35 375.30 2317.19 28.02 2011-12-30 00:23:36.000 364 33359.27 375.30 2317.22 28.02 2011-12-30 00:23:36.000 364 33359.30 375.36 2317.26 28.02 2011-12-30 00:23:38.000 364 33359.34 375.36 2317.30 28.02 2011-12-30 00:23:39.000 364 33359.28 375.31 2317.27 28.02 2011-12-30 00:23:40.000 364 33359.24 375.32 2317.25 28.02 2011-12-30 00:23:41.000 364 33359.33 375.32 2317.20 28.02 2011-12-30 00:23:42.000 364 33359.22 375.33 2317.19 28.02 2011-12-30 00:23:43.000 364 33359.28 375.31 2317.28 28.02 2011-12-30 00:23:44.000 364 33359.37 375.31 2317.30 28.02 2011-12-30 00:23:45.000 364 33359.29 375.32 2317.27 28.02 2011-12-30 00:23:46.000 364 33359.26 375.32 2317.28 28.02 2011-12-30 00:23:47.000 364 33359.30 375.33 2317.28 28.02 2011-12-30 00:23:48.000 364 33359.25 375.27 2317.24 28.02 2011-12-30 00:23:49.000 364 33359.32 375.30 2317.31 28.02 2011-12-30 00:23:49.000 364 33359.29 375.28 2317.24 28.02 2011-12-30 00:23:51.000 364 33359.31 375.28 2317.28 28.02 2011-12-30 00:23:52.000 364 33359.32 375.26 2317.28 28.02 2011-12-30 00:23:53.000 364 33359.31 375.27 2317.37 28.02 2011-12-30 00:23:54.000 364 33359.26 375.27 2317.33 28.02 2011-12-30 00:23:55.000 364 33359.30 375.29 2317.30 28.02 2011-12-30 00:23:56.000 364 33359.25 375.28 2317.32 28.02 2011-12-30 00:23:57.000 364 33359.26 375.25 2317.23 28.02 2011-12-30 00:23:58.000 364 33359.29 375.24 2317.29 28.02 2011-12-30 00:23:59.000 364 33359.32 375.26 2317.28 28.02 2011-12-30 00:24:00.000 364 33359.32 375.28 2317.25 28.02 2011-12-30 00:24:01.000 364 33359.38 375.22 2317.23 28.02 2011-12-30 00:24:02.000 364 33359.34 375.23 2317.22 28.02 2011-12-30 00:24:03.000 364 33359.23 375.26 2317.31 28.02 2011-12-30 00:24:04.000 364 33359.32 375.22 2317.34 28.02 2011-12-30 00:24:05.000 364 33359.32 375.23 2317.22 28.02 2011-12-30 00:24:06.000 364 33359.28 375.21 2317.24 28.02 2011-12-30 00:24:07.000 364 33359.34 375.18 2317.22 28.02 2011-12-30 00:24:08.000 364 33359.39 375.23 2317.32 28.02 2011-12-30 00:24:09.000 364 33359.39 375.22 2317.32 28.02 2011-12-30 00:24:10.000 364 33359.34 375.23 2317.24 28.02 2011-12-30 00:24:11.000 364 33359.38 375.22 2317.24 28.02 2011-12-30 00:24:12.000 364 33359.31 375.20 2317.26 28.02 2011-12-30 00:24:13.000 364 33359.34 375.22 2317.21 28.02 2011-12-30 00:24:14.000 364 33359.37 375.28 2317.23 28.02 2011-12-30 00:24:15.000 364 33359.31 375.19 2317.34 28.02 2011-12-30 00:24:16.000 364 33359.40 375.24 2317.30 28.02 2011-12-30 00:24:17.000 364 33359.32 375.25 2317.26 28.02 2011-12-30 00:24:18.000 364 33359.31 375.23 2317.21 28.02 2011-12-30 00:24:19.000 364 33359.27 375.20 2317.21 28.02 2011-12-30 00:24:20.000 364 33359.28 375.20 2317.24 28.02 2011-12-30 00:24:21.000 364 33359.34 375.24 2317.17 28.02 2011-12-30 00:24:22.000 364 33359.35 375.24 2317.17 28.02 2011-12-30 00:24:23.000 364 33359.38 375.20 2317.25 28.02 2011-12-30 00:24:24.000 364 33359.32 375.19 2317.18 28.02 2011-12-30 00:24:25.000 364 33359.32 375.21 2317.24 28.02 2011-12-30 00:24:26.000 364 33359.34 375.19 2317.22 28.02 2011-12-30 00:24:27.000 364 33359.32 375.22 2317.21 28.02 2011-12-30 00:24:28.000 364 33359.36 375.17 2317.24 28.02 2011-12-30 00:24:29.000 364 33359.29 375.20 2317.30 28.02 2011-12-30 00:24:30.000 364 33359.36 375.15 2317.28 28.02 2011-12-30 00:24:30.000 364 33359.33 375.15 2317.27 28.02 2011-12-30 00:24:32.000 364 33359.40 375.21 2317.25 28.02 2011-12-30 00:24:33.000 364 33359.35 375.14 2317.25 28.02 2011-12-30 00:24:34.000 364 33359.38 375.17 2317.25 28.02 2011-12-30 00:24:35.000 364 33359.35 375.15 2317.30 28.02 2011-12-30 00:24:36.000 364 33359.40 375.15 2317.25 28.02 2011-12-30 00:24:37.000 364 33359.35 375.16 2317.30 28.02 2011-12-30 00:24:38.000 364 33359.37 375.16 2317.27 28.02 2011-12-30 00:24:39.000 364 33359.34 375.17 2317.30 28.02 2011-12-30 00:24:40.000 364 33359.39 375.18 2317.26 28.02 2011-12-30 00:24:41.000 364 33359.35 375.13 2317.20 28.02 2011-12-30 00:24:42.000 364 33359.32 375.13 2317.23 28.02 2011-12-30 00:24:43.000 364 33359.36 375.20 2317.24 28.02 2011-12-30 00:24:43.000 364 33359.34 375.15 2317.25 28.02 2011-12-30 00:24:45.000 364 33359.36 375.16 2317.24 28.02 2011-12-30 00:24:46.000 364 33359.32 375.13 2317.33 28.02 2011-12-30 00:24:47.000 364 33359.43 375.12 2317.14 28.02 2011-12-30 00:24:48.000 364 33359.32 375.11 2317.19 28.02 2011-12-30 00:24:49.000 364 33359.36 375.14 2317.24 28.02 2011-12-30 00:24:50.000 364 33359.41 375.13 2317.21 28.02 2011-12-30 00:24:51.000 364 33359.23 375.13 2317.27 28.02 2011-12-30 00:24:52.000 364 33359.40 375.13 2317.24 28.02 2011-12-30 00:24:53.000 364 33359.46 375.16 2317.19 28.02 2011-12-30 00:24:54.000 364 33359.35 375.12 2317.22 28.02 2011-12-30 00:24:55.000 364 33359.35 375.13 2317.28 28.02 2011-12-30 00:24:56.000 364 33359.38 375.07 2317.30 28.02 2011-12-30 00:24:57.000 364 33359.36 375.14 2317.25 28.02 2011-12-30 00:24:58.000 364 33359.35 375.10 2317.24 28.02 2011-12-30 00:24:59.000 364 33359.45 375.10 2317.18 28.02 2011-12-30 00:25:00.000 364 33359.41 375.08 2317.21 28.02 2011-12-30 00:25:01.000 364 33359.46 375.12 2317.25 28.02 2011-12-30 00:25:02.000 364 33359.36 375.12 2317.25 28.02 2011-12-30 00:25:03.000 364 33359.41 375.10 2317.18 28.02 2011-12-30 00:25:04.000 364 33359.44 375.11 2317.27 28.02 2011-12-30 00:25:05.000 364 33359.40 375.12 2317.32 28.02 2011-12-30 00:25:06.000 364 33359.41 375.07 2317.26 28.02 2011-12-30 00:25:07.000 364 33359.39 375.08 2317.21 28.02 2011-12-30 00:25:08.000 364 33359.41 375.10 2317.26 28.02 2011-12-30 00:25:09.000 364 33359.35 375.12 2317.18 28.02 2011-12-30 00:25:10.000 364 33359.44 375.10 2317.19 28.02 2011-12-30 00:25:11.000 364 33359.49 375.08 2317.17 28.02 2011-12-30 00:25:12.000 364 33359.44 375.07 2317.15 28.02 2011-12-30 00:25:13.000 364 33359.36 375.13 2317.20 28.02 2011-12-30 00:25:14.000 364 33359.38 375.04 2317.19 28.02 2011-12-30 00:25:15.000 364 33359.42 375.08 2317.22 28.02 2011-12-30 00:25:16.000 364 33359.37 375.10 2317.16 28.02 2011-12-30 00:25:17.000 364 33359.40 375.05 2317.20 28.02 2011-12-30 00:25:18.000 364 33359.32 375.07 2317.18 28.02 2011-12-30 00:25:19.000 364 33359.47 375.09 2317.28 28.02 2011-12-30 00:25:20.000 364 33359.36 375.10 2317.16 28.02 2011-12-30 00:25:21.000 364 33359.34 375.15 2317.27 28.02 2011-12-30 00:25:22.000 364 33359.35 375.10 2317.25 28.02 2011-12-30 00:25:23.000 364 33359.34 375.06 2317.26 28.02 2011-12-30 00:25:24.000 364 33359.37 375.11 2317.19 28.02 2011-12-30 00:25:24.000 364 33359.32 375.14 2317.21 28.02 2011-12-30 00:25:26.000 364 33359.32 375.10 2317.21 28.02 2011-12-30 00:25:27.000 364 33359.22 375.12 2317.18 28.02 2011-12-30 00:25:28.000 364 33359.36 375.13 2317.23 28.02 2011-12-30 00:25:29.000 364 33359.29 375.12 2317.14 28.02 2011-12-30 00:25:30.000 364 33359.28 375.12 2317.21 28.02 2011-12-30 00:25:31.000 364 33359.27 375.15 2317.25 28.02 2011-12-30 00:25:32.000 364 33359.37 375.13 2317.24 28.02 2011-12-30 00:25:33.000 364 33359.28 375.14 2317.27 28.02 2011-12-30 00:25:34.000 364 33359.31 375.12 2317.19 28.02 2011-12-30 00:25:35.000 364 33359.26 375.11 2317.27 28.02 2011-12-30 00:25:36.000 364 33359.29 375.12 2317.22 28.02 2011-12-30 00:25:37.000 364 33359.31 375.11 2317.23 28.02 2011-12-30 00:25:37.000 364 33359.30 375.12 2317.17 28.02 2011-12-30 00:25:39.000 364 33359.21 375.15 2317.24 28.02 2011-12-30 00:25:40.000 364 33359.33 375.11 2317.24 28.02 2011-12-30 00:25:41.000 364 33359.29 375.10 2317.30 28.02 2011-12-30 00:25:42.000 364 33359.26 375.07 2317.27 28.02 2011-12-30 00:25:43.000 364 33359.29 375.15 2317.22 28.02 2011-12-30 00:25:44.000 364 33359.27 375.12 2317.18 28.02 2011-12-30 00:25:45.000 364 33359.32 375.12 2317.25 28.02 2011-12-30 00:25:46.000 364 33359.25 375.12 2317.31 28.02 2011-12-30 00:25:47.000 364 33359.40 375.10 2317.23 28.02 2011-12-30 00:25:48.000 364 33359.33 375.12 2317.20 28.02 2011-12-30 00:25:49.000 364 33359.34 375.12 2317.18 28.02 2011-12-30 00:25:50.000 364 33359.31 375.06 2317.27 28.01 2011-12-30 00:25:51.000 364 33359.26 375.10 2317.25 28.02 2011-12-30 00:25:52.000 364 33359.29 375.13 2317.26 28.01 2011-12-30 00:25:53.000 364 33359.41 375.11 2317.34 28.02 2011-12-30 00:25:54.000 364 33359.38 375.09 2317.30 28.02 2011-12-30 00:25:55.000 364 33359.41 375.11 2317.26 28.02 2011-12-30 00:25:56.000 364 33359.35 375.11 2317.23 28.02 2011-12-30 00:25:57.000 364 33359.29 375.06 2317.28 28.01 2011-12-30 00:25:58.000 364 33359.38 375.07 2317.25 28.01 2011-12-30 00:25:59.000 364 33359.23 375.10 2317.30 28.02 2011-12-30 00:26:00.000 364 33359.32 375.07 2317.22 28.01 2011-12-30 00:26:01.000 364 33359.35 375.10 2317.23 28.02 2011-12-30 00:26:02.000 364 33359.41 375.11 2317.24 28.02 2011-12-30 00:26:03.000 364 33359.37 375.07 2317.28 28.02 2011-12-30 00:26:04.000 364 33359.38 375.10 2317.19 28.02 2011-12-30 00:26:05.000 364 33359.38 375.12 2317.21 28.02 2011-12-30 00:26:06.000 364 33359.36 375.15 2317.25 28.02 2011-12-30 00:26:07.000 364 33359.32 375.14 2317.18 28.02 2011-12-30 00:26:08.000 364 33359.31 375.14 2317.21 28.02 2011-12-30 00:26:09.000 364 33359.29 375.09 2317.19 28.02 2011-12-30 00:26:10.000 364 33359.31 375.14 2317.18 28.01 2011-12-30 00:26:11.000 364 33359.35 375.09 2317.27 28.02 2011-12-30 00:26:12.000 364 33359.31 375.10 2317.23 28.01 2011-12-30 00:26:13.000 364 33359.35 375.12 2317.27 28.02 2011-12-30 00:26:14.000 364 33359.38 375.09 2317.19 28.01 2011-12-30 00:26:15.000 364 33359.34 375.07 2317.18 28.02 2011-12-30 00:26:16.000 364 33359.32 375.12 2317.24 28.02 2011-12-30 00:26:17.000 364 33359.39 375.10 2317.24 28.01 2011-12-30 00:26:18.000 364 33359.28 375.13 2317.22 28.01 2011-12-30 00:26:18.000 364 33359.29 375.10 2317.16 28.01 2011-12-30 00:26:20.000 364 33359.34 375.08 2317.25 28.02 2011-12-30 00:26:21.000 364 33359.35 375.11 2317.23 28.02 2011-12-30 00:26:22.000 364 33359.49 375.08 2317.25 28.01 2011-12-30 00:26:23.000 364 33359.26 375.09 2317.27 28.02 2011-12-30 00:26:24.000 364 33359.35 375.05 2317.17 28.02 2011-12-30 00:26:25.000 364 33359.31 375.10 2317.24 28.02 2011-12-30 00:26:26.000 364 33359.35 375.12 2317.35 28.02 2011-12-30 00:26:27.000 364 33359.39 375.11 2317.24 28.02 2011-12-30 00:26:28.000 364 33359.35 375.10 2317.22 28.02 2011-12-30 00:26:29.000 364 33359.27 375.11 2317.21 28.02 2011-12-30 00:26:30.000 364 33359.28 375.12 2317.20 28.02 2011-12-30 00:26:31.000 364 33359.39 375.12 2317.26 28.01 2011-12-30 00:26:31.000 364 33359.32 375.11 2317.18 28.02 2011-12-30 00:26:33.000 364 33359.32 375.14 2317.24 28.02 2011-12-30 00:26:34.000 364 33359.30 375.06 2317.22 28.02 2011-12-30 00:26:35.000 364 33359.37 375.12 2317.26 28.02 2011-12-30 00:26:36.000 364 33359.36 375.11 2317.21 28.02 2011-12-30 00:26:37.000 364 33359.33 375.12 2317.30 28.02 2011-12-30 00:26:38.000 364 33359.26 375.14 2317.32 28.02 2011-12-30 00:26:39.000 364 33359.31 375.13 2317.23 28.02 2011-12-30 00:26:40.000 364 33359.41 375.12 2317.23 28.02 2011-12-30 00:26:41.000 364 33359.32 375.10 2317.22 28.02 2011-12-30 00:26:42.000 364 33359.38 375.10 2317.29 28.02 2011-12-30 00:26:43.000 364 33359.31 375.06 2317.32 28.02 2011-12-30 00:26:44.000 364 33359.39 375.06 2317.30 28.02 2011-12-30 00:26:45.000 364 33359.23 375.10 2317.21 28.02 2011-12-30 00:26:46.000 364 33359.32 375.10 2317.26 28.02 2011-12-30 00:26:47.000 364 33359.31 375.11 2317.27 28.02 2011-12-30 00:26:48.000 364 33359.29 375.10 2317.22 28.02 2011-12-30 00:26:49.000 364 33359.41 375.06 2317.18 28.02 2011-12-30 00:26:50.000 364 33359.29 375.06 2317.19 28.02 2011-12-30 00:26:51.000 364 33359.25 375.08 2317.30 28.02 2011-12-30 00:26:52.000 364 33359.27 375.08 2317.30 28.02 2011-12-30 00:26:53.000 364 33359.34 375.08 2317.18 28.02 2011-12-30 00:26:54.000 364 33359.32 375.05 2317.26 28.02 2011-12-30 00:26:55.000 364 33359.35 375.08 2317.22 28.02 2011-12-30 00:26:56.000 364 33359.41 375.09 2317.24 28.02 2011-12-30 00:26:57.000 364 33359.28 375.11 2317.17 28.02 2011-12-30 00:26:58.000 364 33359.32 375.12 2317.25 28.02 2011-12-30 00:26:59.000 364 33359.27 375.11 2317.17 28.02 2011-12-30 00:27:00.000 364 33359.31 375.08 2317.26 28.02 2011-12-30 00:27:01.000 364 33359.31 375.13 2317.14 28.02 2011-12-30 00:27:02.000 364 33359.34 375.11 2317.31 28.02 2011-12-30 00:27:03.000 364 33359.29 375.07 2317.19 28.02 2011-12-30 00:27:04.000 364 33359.18 375.14 2317.31 28.02 2011-12-30 00:27:05.000 364 33359.22 375.12 2317.33 28.02 2011-12-30 00:27:06.000 364 33359.22 375.10 2317.24 28.02 2011-12-30 00:27:07.000 364 33359.24 375.14 2317.27 28.02 2011-12-30 00:27:08.000 364 33359.22 375.11 2317.23 28.02 2011-12-30 00:27:09.000 364 33359.30 375.15 2317.24 28.02 2011-12-30 00:27:10.000 364 33359.16 375.12 2317.22 28.02 2011-12-30 00:27:11.000 364 33359.27 375.12 2317.25 28.02 2011-12-30 00:27:12.000 364 33359.25 375.09 2317.27 28.02 2011-12-30 00:27:12.000 364 33359.22 375.11 2317.24 28.02 2011-12-30 00:27:14.000 364 33359.27 375.10 2317.27 28.02 2011-12-30 00:27:15.000 364 33359.29 375.07 2317.28 28.02 2011-12-30 00:27:16.000 364 33359.21 375.09 2317.26 28.02 2011-12-30 00:27:17.000 364 33359.18 375.12 2317.27 28.02 2011-12-30 00:27:18.000 364 33359.22 375.11 2317.28 28.02 2011-12-30 00:27:19.000 364 33359.20 375.17 2317.31 28.02 2011-12-30 00:27:20.000 364 33359.32 375.13 2317.31 28.02 2011-12-30 00:27:21.000 364 33359.34 375.13 2317.28 28.02 2011-12-30 00:27:22.000 364 33359.19 375.11 2317.30 28.02 2011-12-30 00:27:23.000 364 33359.34 375.10 2317.31 28.02 2011-12-30 00:27:24.000 364 33359.20 375.09 2317.30 28.02 2011-12-30 00:27:25.000 364 33359.22 375.07 2317.31 28.02 2011-12-30 00:27:25.000 364 33359.25 375.12 2317.29 28.02 2011-12-30 00:27:27.000 364 33359.23 375.12 2317.31 28.02 2011-12-30 00:27:28.000 364 33359.24 375.11 2317.29 28.02 2011-12-30 00:27:29.000 364 33359.29 375.16 2317.28 28.02 2011-12-30 00:27:30.000 364 33359.25 375.12 2317.28 28.02 2011-12-30 00:27:31.000 364 33359.36 375.14 2317.27 28.02 2011-12-30 00:27:32.000 364 33359.25 375.12 2317.39 28.02 2011-12-30 00:27:33.000 364 33359.13 375.14 2317.31 28.02 2011-12-30 00:27:34.000 364 33359.28 375.11 2317.32 28.02 2011-12-30 00:27:35.000 364 33359.25 375.14 2317.28 28.02 2011-12-30 00:27:36.000 364 33359.25 375.14 2317.28 28.02 2011-12-30 00:27:37.000 364 33359.28 375.13 2317.23 28.02 2011-12-30 00:27:38.000 364 33359.34 375.17 2317.25 28.02 2011-12-30 00:27:39.000 364 33359.25 375.12 2317.28 28.02 2011-12-30 00:27:40.000 364 33359.29 375.13 2317.28 28.02 2011-12-30 00:27:41.000 364 33359.28 375.15 2317.28 28.02 2011-12-30 00:27:42.000 364 33359.32 375.15 2317.28 28.02 2011-12-30 00:27:43.000 364 33359.35 375.08 2317.34 28.02 2011-12-30 00:27:44.000 364 33359.28 375.12 2317.30 28.02 2011-12-30 00:27:45.000 364 33359.26 375.13 2317.31 28.02 2011-12-30 00:27:46.000 364 33359.32 375.12 2317.24 28.02 2011-12-30 00:27:47.000 364 33359.13 375.13 2317.19 28.02 2011-12-30 00:27:48.000 364 33359.25 375.14 2317.24 28.02 2011-12-30 00:27:49.000 364 33359.28 375.15 2317.15 28.02 2011-12-30 00:27:50.000 364 33359.20 375.12 2317.30 28.02 2011-12-30 00:27:51.000 364 33359.20 375.11 2317.33 28.02 2011-12-30 00:27:52.000 364 33359.24 375.14 2317.34 28.02 2011-12-30 00:27:53.000 364 33359.27 375.15 2317.28 28.02 2011-12-30 00:27:54.000 364 33359.25 375.12 2317.31 28.02 2011-12-30 00:27:55.000 364 33359.22 375.14 2317.31 28.02 2011-12-30 00:27:56.000 364 33359.26 375.12 2317.36 28.02 2011-12-30 00:27:57.000 364 33359.20 375.14 2317.32 28.02 2011-12-30 00:27:58.000 364 33359.19 375.11 2317.23 28.02 2011-12-30 00:27:59.000 364 33359.31 375.15 2317.25 28.02 2011-12-30 00:28:00.000 364 33359.23 375.15 2317.25 28.02 2011-12-30 00:28:01.000 364 33359.18 375.09 2317.34 28.02 2011-12-30 00:28:02.000 364 33359.20 375.08 2317.37 28.02 2011-12-30 00:28:03.000 364 33359.16 375.12 2317.33 28.02 2011-12-30 00:28:04.000 364 33359.27 375.17 2317.34 28.02 2011-12-30 00:28:05.000 364 33359.34 375.16 2317.33 28.02 2011-12-30 00:28:06.000 364 33359.22 375.14 2317.25 28.02 2011-12-30 00:28:06.000 364 33359.25 375.11 2317.34 28.02 2011-12-30 00:28:08.000 364 33359.28 375.14 2317.26 28.02 2011-12-30 00:28:09.000 364 33359.23 375.12 2317.32 28.02 2011-12-30 00:28:10.000 364 33359.31 375.16 2317.28 28.02 2011-12-30 00:28:11.000 364 33359.22 375.17 2317.31 28.02 2011-12-30 00:28:12.000 364 33359.22 375.15 2317.27 28.02 2011-12-30 00:28:13.000 364 33359.24 375.13 2317.33 28.02 2011-12-30 00:28:14.000 364 33359.29 375.14 2317.34 28.02 2011-12-30 00:28:15.000 364 33359.27 375.16 2317.24 28.02 2011-12-30 00:28:16.000 364 33359.32 375.17 2317.32 28.02 2011-12-30 00:28:17.000 364 33359.34 375.12 2317.43 28.02 2011-12-30 00:28:18.000 364 33359.29 375.11 2317.36 28.02 2011-12-30 00:28:19.000 364 33359.31 375.11 2317.25 28.02 2011-12-30 00:28:19.000 364 33359.25 375.14 2317.30 28.02 2011-12-30 00:28:21.000 364 33359.29 375.11 2317.38 28.02 2011-12-30 00:28:22.000 364 33359.26 375.17 2317.34 28.02 2011-12-30 00:28:23.000 364 33359.33 375.14 2317.28 28.02 2011-12-30 00:28:24.000 364 33359.26 375.16 2317.22 28.02 2011-12-30 00:28:25.000 364 33359.30 375.15 2317.25 28.02 2011-12-30 00:28:26.000 364 33359.26 375.15 2317.34 28.02 2011-12-30 00:28:27.000 364 33359.23 375.15 2317.24 28.02 2011-12-30 00:28:28.000 364 33359.29 375.15 2317.27 28.02 2011-12-30 00:28:29.000 364 33359.31 375.15 2317.29 28.02 2011-12-30 00:28:30.000 364 33359.29 375.10 2317.36 28.02 2011-12-30 00:28:31.000 364 33359.29 375.15 2317.27 28.02 2011-12-30 00:28:32.000 364 33359.32 375.11 2317.28 28.02 2011-12-30 00:28:33.000 364 33359.22 375.12 2317.27 28.02 2011-12-30 00:28:34.000 364 33359.34 375.14 2317.31 28.02 2011-12-30 00:28:35.000 364 33359.16 375.17 2317.31 28.02 2011-12-30 00:28:36.000 364 33359.34 375.15 2317.20 28.02 2011-12-30 00:28:37.000 364 33359.31 375.17 2317.32 28.02 2011-12-30 00:28:38.000 364 33359.32 375.16 2317.26 28.02 2011-12-30 00:28:39.000 364 33359.23 375.17 2317.30 28.02 2011-12-30 00:28:40.000 364 33359.26 375.14 2317.37 28.02 2011-12-30 00:28:41.000 364 33359.43 375.18 2317.30 28.02 2011-12-30 00:28:42.000 364 33359.34 375.15 2317.28 28.02 2011-12-30 00:28:43.000 364 33359.26 375.17 2317.37 28.02 2011-12-30 00:28:44.000 364 33359.34 375.18 2317.36 28.02 2011-12-30 00:28:45.000 364 33359.41 375.16 2317.36 28.02 2011-12-30 00:28:46.000 364 33359.34 375.14 2317.32 28.02 2011-12-30 00:28:47.000 364 33359.32 375.16 2317.37 28.02 2011-12-30 00:28:48.000 364 33359.29 375.14 2317.34 28.02 2011-12-30 00:28:49.000 364 33359.24 375.17 2317.33 28.02 2011-12-30 00:28:50.000 364 33359.44 375.16 2317.34 28.02 2011-12-30 00:28:51.000 364 33359.28 375.20 2317.25 28.02 2011-12-30 00:28:52.000 364 33359.36 375.18 2317.24 28.02 2011-12-30 00:28:53.000 364 33359.38 375.15 2317.30 28.02 2011-12-30 00:28:54.000 364 33359.29 375.15 2317.35 28.02 2011-12-30 00:28:55.000 364 33359.37 375.15 2317.31 28.02 2011-12-30 00:28:56.000 364 33359.38 375.12 2317.33 28.02 2011-12-30 00:28:57.000 364 33359.31 375.14 2317.28 28.02 2011-12-30 00:28:58.000 364 33359.34 375.13 2317.28 28.02 2011-12-30 00:28:59.000 364 33359.33 375.15 2317.25 28.02 2011-12-30 00:29:00.000 364 33359.28 375.11 2317.27 28.02 2011-12-30 00:29:00.000 364 33359.39 375.16 2317.26 28.02 2011-12-30 00:29:02.000 364 33359.39 375.13 2317.32 28.02 2011-12-30 00:29:03.000 364 33359.28 375.14 2317.29 28.02 2011-12-30 00:29:04.000 364 33359.35 375.16 2317.27 28.02 2011-12-30 00:29:05.000 364 33359.40 375.15 2317.32 28.02 2011-12-30 00:29:06.000 364 33359.34 375.15 2317.31 28.02 2011-12-30 00:29:07.000 364 33359.28 375.18 2317.28 28.02 2011-12-30 00:29:08.000 364 33359.37 375.15 2317.26 28.02 2011-12-30 00:29:09.000 364 33359.35 375.16 2317.30 28.02 2011-12-30 00:29:10.000 364 33359.37 375.19 2317.32 28.02 2011-12-30 00:29:11.000 364 33359.23 375.14 2317.36 28.02 2011-12-30 00:29:12.000 364 33359.26 375.14 2317.27 28.02 2011-12-30 00:29:13.000 364 33359.28 375.17 2317.36 28.02 2011-12-30 00:29:13.000 364 33359.28 375.18 2317.30 28.02 2011-12-30 00:29:15.000 364 33359.23 375.19 2317.34 28.02 2011-12-30 00:29:16.000 364 33359.11 375.17 2317.19 28.02 2011-12-30 00:29:17.000 364 33359.34 375.11 2317.31 28.02 2011-12-30 00:29:18.000 364 33359.16 375.12 2317.29 28.02 2011-12-30 00:29:19.000 364 33359.25 375.15 2317.39 28.02 2011-12-30 00:29:20.000 364 33359.28 375.21 2317.32 28.02 2011-12-30 00:29:21.000 364 33359.27 375.19 2317.34 28.02 2011-12-30 00:29:22.000 364 33359.23 375.14 2317.34 28.02 2011-12-30 00:29:23.000 364 33359.14 375.17 2317.34 28.02 2011-12-30 00:29:24.000 364 33359.24 375.16 2317.34 28.02 2011-12-30 00:29:25.000 364 33359.19 375.18 2317.36 28.02 2011-12-30 00:29:26.000 364 33359.25 375.23 2317.36 28.02 2011-12-30 00:29:27.000 364 33359.16 375.21 2317.39 28.02 2011-12-30 00:29:28.000 364 33359.25 375.15 2317.35 28.02 2011-12-30 00:29:29.000 364 33359.25 375.21 2317.37 28.02 2011-12-30 00:29:30.000 364 33359.25 375.22 2317.38 28.02 2011-12-30 00:29:31.000 364 33359.21 375.23 2317.34 28.02 2011-12-30 00:29:32.000 364 33359.18 375.19 2317.39 28.02 2011-12-30 00:29:33.000 364 33359.13 375.19 2317.36 28.02 2011-12-30 00:29:34.000 364 33359.23 375.20 2317.31 28.02 2011-12-30 00:29:35.000 364 33359.18 375.19 2317.33 28.02 2011-12-30 00:29:36.000 364 33359.18 375.20 2317.36 28.02 2011-12-30 00:29:37.000 364 33359.12 375.21 2317.43 28.02 2011-12-30 00:29:38.000 364 33359.11 375.21 2317.36 28.02 2011-12-30 00:29:39.000 364 33359.14 375.25 2317.37 28.02 2011-12-30 00:29:40.000 364 33359.16 375.20 2317.30 28.02 2011-12-30 00:29:41.000 364 33359.17 375.24 2317.33 28.02 2011-12-30 00:29:42.000 364 33359.14 375.21 2317.38 28.02 2011-12-30 00:29:43.000 364 33359.23 375.20 2317.41 28.02 2011-12-30 00:29:44.000 364 33359.15 375.18 2317.35 28.02 2011-12-30 00:29:45.000 364 33359.09 375.21 2317.36 28.02 2011-12-30 00:29:46.000 364 33359.18 375.25 2317.39 28.02 2011-12-30 00:29:47.000 364 33359.13 375.20 2317.40 28.02 2011-12-30 00:29:48.000 364 33359.11 375.19 2317.37 28.02 2011-12-30 00:29:49.000 364 33359.07 375.21 2317.37 28.02 2011-12-30 00:29:50.000 364 33359.09 375.20 2317.39 28.02 2011-12-30 00:29:51.000 364 33359.16 375.21 2317.22 28.02 2011-12-30 00:29:52.000 364 33359.16 375.20 2317.35 28.02 2011-12-30 00:29:53.000 364 33359.17 375.19 2317.31 28.02 2011-12-30 00:29:54.000 364 33359.09 375.20 2317.32 28.02 2011-12-30 00:29:54.000 364 33359.10 375.20 2317.39 28.02 2011-12-30 00:29:56.000 364 33359.16 375.21 2317.36 28.02 2011-12-30 00:29:57.000 364 33359.06 375.25 2317.45 28.02 2011-12-30 00:29:58.000 364 33359.07 375.20 2317.38 28.02 2011-12-30 00:29:59.000 364 33359.14 375.25 2317.41 28.02 2011-12-30 00:30:00.000 364 33359.13 375.19 2317.41 28.02 2011-12-30 00:30:01.000 364 33359.10 375.20 2317.40 28.02 2011-12-30 00:30:02.000 364 33359.12 375.19 2317.41 28.02 2011-12-30 00:30:03.000 364 33359.12 375.22 2317.43 28.02 2011-12-30 00:30:04.000 364 33359.14 375.24 2317.46 28.02 2011-12-30 00:30:05.000 364 33359.03 375.21 2317.38 28.02 2011-12-30 00:30:06.000 364 33359.07 375.21 2317.43 28.02 2011-12-30 00:30:07.000 364 33359.00 375.20 2317.51 28.02 2011-12-30 00:30:07.000 364 33359.09 375.21 2317.43 28.02 2011-12-30 00:30:09.000 364 33359.02 375.26 2317.41 28.02 2011-12-30 00:30:10.000 364 33359.18 375.20 2317.40 28.02 2011-12-30 00:30:11.000 364 33359.13 375.21 2317.34 28.02 2011-12-30 00:30:12.000 364 33359.13 375.21 2317.34 28.02 2011-12-30 00:30:13.000 364 33359.19 375.21 2317.32 28.02 2011-12-30 00:30:14.000 364 33359.13 375.17 2317.46 28.02 2011-12-30 00:30:15.000 364 33359.08 375.23 2317.47 28.02 2011-12-30 00:30:16.000 364 33359.10 375.23 2317.36 28.02 2011-12-30 00:30:17.000 364 33359.07 375.22 2317.35 28.02 2011-12-30 00:30:18.000 364 33359.10 375.22 2317.34 28.02 2011-12-30 00:30:19.000 364 33359.10 375.25 2317.43 28.02 2011-12-30 00:30:20.000 364 33359.14 375.22 2317.44 28.02 2011-12-30 00:30:21.000 364 33359.13 375.22 2317.35 28.02 2011-12-30 00:30:22.000 364 33359.11 375.25 2317.45 28.02 2011-12-30 00:30:23.000 364 33359.29 375.20 2317.39 28.02 2011-12-30 00:30:24.000 364 33359.11 375.18 2317.36 28.02 2011-12-30 00:30:25.000 364 33359.11 375.24 2317.41 28.02 2011-12-30 00:30:26.000 364 33359.16 375.22 2317.37 28.02 2011-12-30 00:30:27.000 364 33359.13 375.22 2317.34 28.02 2011-12-30 00:30:28.000 364 33359.22 375.23 2317.37 28.02 2011-12-30 00:30:29.000 364 33359.11 375.24 2317.40 28.02 2011-12-30 00:30:30.000 364 33359.10 375.19 2317.45 28.02 2011-12-30 00:30:31.000 364 33359.14 375.25 2317.47 28.02 2011-12-30 00:30:32.000 364 33359.11 375.19 2317.39 28.02 2011-12-30 00:30:33.000 364 33359.19 375.22 2317.39 28.02 2011-12-30 00:30:34.000 364 33359.11 375.25 2317.40 28.02 2011-12-30 00:30:35.000 364 33359.19 375.21 2317.41 28.02 2011-12-30 00:30:36.000 364 33359.18 375.20 2317.41 28.02 2011-12-30 00:30:37.000 364 33359.16 375.22 2317.43 28.02 2011-12-30 00:30:38.000 364 33359.11 375.22 2317.41 28.02 2011-12-30 00:30:39.000 364 33359.18 375.19 2317.41 28.02 2011-12-30 00:30:40.000 364 33359.19 375.24 2317.39 28.02 2011-12-30 00:30:41.000 364 33359.12 375.22 2317.39 28.02 2011-12-30 00:30:42.000 364 33359.04 375.22 2317.33 28.02 2011-12-30 00:30:43.000 364 33359.10 375.20 2317.43 28.02 2011-12-30 00:30:44.000 364 33359.14 375.21 2317.35 28.02 2011-12-30 00:30:45.000 364 33359.08 375.19 2317.41 28.02 2011-12-30 00:30:46.000 364 33359.09 375.20 2317.31 28.02 2011-12-30 00:30:47.000 364 33359.18 375.19 2317.41 28.02 2011-12-30 00:30:48.000 364 33359.14 375.21 2317.36 28.02 2011-12-30 00:30:48.000 364 33359.16 375.27 2317.32 28.02 2011-12-30 00:30:50.000 364 33359.18 375.22 2317.46 28.02 2011-12-30 00:30:51.000 364 33359.13 375.24 2317.41 28.02 2011-12-30 00:30:52.000 364 33359.13 375.25 2317.42 28.02 2011-12-30 00:30:53.000 364 33359.11 375.23 2317.44 28.02 2011-12-30 00:30:54.000 364 33359.11 375.21 2317.41 28.02 2011-12-30 00:30:55.000 364 33359.16 375.24 2317.46 28.02 2011-12-30 00:30:56.000 364 33359.18 375.24 2317.37 28.02 2011-12-30 00:30:57.000 364 33359.05 375.25 2317.43 28.02 2011-12-30 00:30:58.000 364 33359.13 375.26 2317.42 28.02 2011-12-30 00:30:59.000 364 33359.23 375.27 2317.48 28.02 2011-12-30 00:31:00.000 364 33359.14 375.27 2317.39 28.02 2011-12-30 00:31:01.000 364 33359.11 375.25 2317.43 28.02 2011-12-30 00:31:01.000 364 33359.08 375.23 2317.39 28.02 2011-12-30 00:31:03.000 364 33359.16 375.29 2317.36 28.02 2011-12-30 00:31:04.000 364 33359.07 375.26 2317.43 28.02 2011-12-30 00:31:05.000 364 33359.08 375.23 2317.36 28.02 2011-12-30 00:31:06.000 364 33359.07 375.25 2317.36 28.02 2011-12-30 00:31:07.000 364 33359.09 375.28 2317.35 28.02 2011-12-30 00:31:08.000 364 33359.09 375.27 2317.31 28.02 2011-12-30 00:31:09.000 364 33359.18 375.22 2317.42 28.02 2011-12-30 00:31:10.000 364 33359.00 375.32 2317.39 28.02 2011-12-30 00:31:11.000 364 33359.13 375.30 2317.40 28.02 2011-12-30 00:31:12.000 364 33359.10 375.32 2317.38 28.02 2011-12-30 00:31:13.000 364 33359.08 375.28 2317.45 28.02 2011-12-30 00:31:14.000 364 33359.06 375.28 2317.45 28.02 2011-12-30 00:31:15.000 364 33359.08 375.29 2317.41 28.02 2011-12-30 00:31:16.000 364 33359.15 375.28 2317.43 28.02 2011-12-30 00:31:17.000 364 33359.03 375.28 2317.44 28.02 2011-12-30 00:31:18.000 364 33359.10 375.27 2317.39 28.02 2011-12-30 00:31:19.000 364 33359.13 375.29 2317.44 28.02 2011-12-30 00:31:20.000 364 33359.16 375.29 2317.37 28.02 2011-12-30 00:31:21.000 364 33359.00 375.28 2317.40 28.02 2011-12-30 00:31:22.000 364 33359.09 375.32 2317.41 28.02 2011-12-30 00:31:23.000 364 33359.15 375.28 2317.47 28.02 2011-12-30 00:31:24.000 364 33359.08 375.28 2317.49 28.02 2011-12-30 00:31:25.000 364 33359.14 375.31 2317.48 28.02 2011-12-30 00:31:26.000 364 33359.07 375.31 2317.48 28.02 2011-12-30 00:31:27.000 364 33358.99 375.29 2317.43 28.02 2011-12-30 00:31:28.000 364 33359.13 375.33 2317.42 28.02 2011-12-30 00:31:29.000 364 33359.11 375.26 2317.43 28.02 2011-12-30 00:31:30.000 364 33359.13 375.26 2317.40 28.02 2011-12-30 00:31:31.000 364 33359.10 375.30 2317.39 28.02 2011-12-30 00:31:32.000 364 33359.07 375.29 2317.38 28.02 2011-12-30 00:31:33.000 364 33359.04 375.29 2317.39 28.02 2011-12-30 00:31:34.000 364 33359.07 375.29 2317.40 28.02 2011-12-30 00:31:35.000 364 33359.11 375.31 2317.45 28.02 2011-12-30 00:31:36.000 364 33358.98 375.29 2317.36 28.02 2011-12-30 00:31:37.000 364 33359.00 375.31 2317.40 28.02 2011-12-30 00:31:38.000 364 33359.07 375.32 2317.45 28.02 2011-12-30 00:31:39.000 364 33359.11 375.31 2317.36 28.02 2011-12-30 00:31:40.000 364 33359.14 375.33 2317.49 28.02 2011-12-30 00:31:41.000 364 33359.06 375.29 2317.36 28.02 2011-12-30 00:31:42.000 364 33359.06 375.30 2317.43 28.02 2011-12-30 00:31:42.000 364 33358.94 375.30 2317.44 28.02 2011-12-30 00:31:44.000 364 33359.07 375.34 2317.53 28.02 2011-12-30 00:31:45.000 364 33359.07 375.32 2317.42 28.02 2011-12-30 00:31:46.000 364 33358.96 375.31 2317.48 28.02 2011-12-30 00:31:47.000 364 33359.07 375.29 2317.37 28.02 2011-12-30 00:31:48.000 364 33359.02 375.32 2317.41 28.02 2011-12-30 00:31:49.000 364 33359.00 375.32 2317.50 28.02 2011-12-30 00:31:50.000 364 33358.97 375.40 2317.46 28.02 2011-12-30 00:31:51.000 364 33359.01 375.31 2317.47 28.02 2011-12-30 00:31:52.000 364 33359.00 375.34 2317.43 28.02 2011-12-30 00:31:53.000 364 33359.05 375.34 2317.49 28.02 2011-12-30 00:31:54.000 364 33359.08 375.37 2317.41 28.02 2011-12-30 00:31:55.000 364 33359.04 375.31 2317.39 28.02 2011-12-30 00:31:55.000 364 33359.07 375.32 2317.58 28.02 2011-12-30 00:31:57.000 364 33358.98 375.31 2317.39 28.02 2011-12-30 00:31:58.000 364 33359.00 375.34 2317.46 28.02 2011-12-30 00:31:59.000 364 33359.01 375.30 2317.48 28.02 2011-12-30 00:32:00.000 364 33359.01 375.32 2317.51 28.02 2011-12-30 00:32:01.000 364 33359.06 375.38 2317.60 28.02 2011-12-30 00:32:02.000 364 33359.08 375.38 2317.45 28.02 2011-12-30 00:32:03.000 364 33359.06 375.34 2317.47 28.02 2011-12-30 00:32:04.000 364 33359.04 375.32 2317.44 28.02 2011-12-30 00:32:05.000 364 33359.03 375.35 2317.41 28.02 2011-12-30 00:32:06.000 364 33358.98 375.37 2317.42 28.02 2011-12-30 00:32:07.000 364 33358.95 375.37 2317.44 28.02 2011-12-30 00:32:08.000 364 33358.99 375.38 2317.45 28.02 2011-12-30 00:32:09.000 364 33359.00 375.36 2317.41 28.02 2011-12-30 00:32:10.000 364 33358.90 375.38 2317.46 28.02 2011-12-30 00:32:11.000 364 33359.00 375.40 2317.41 28.02 2011-12-30 00:32:12.000 364 33358.91 375.37 2317.45 28.02 2011-12-30 00:32:13.000 364 33358.98 375.35 2317.45 28.02 2011-12-30 00:32:14.000 364 33359.00 375.35 2317.50 28.02 2011-12-30 00:32:15.000 364 33358.94 375.35 2317.43 28.02 2011-12-30 00:32:16.000 364 33359.05 375.34 2317.46 28.02 2011-12-30 00:32:17.000 364 33358.94 375.33 2317.43 28.02 2011-12-30 00:32:18.000 364 33358.91 375.31 2317.43 28.02 2011-12-30 00:32:19.000 364 33359.01 375.36 2317.41 28.02 2011-12-30 00:32:20.000 364 33358.97 375.36 2317.42 28.02 2011-12-30 00:32:21.000 364 33358.94 375.36 2317.55 28.02 2011-12-30 00:32:22.000 364 33359.04 375.31 2317.45 28.02 2011-12-30 00:32:23.000 364 33359.01 375.31 2317.33 28.02 2011-12-30 00:32:24.000 364 33358.95 375.35 2317.43 28.02 2011-12-30 00:32:25.000 364 33359.04 375.34 2317.48 28.02 2011-12-30 00:32:26.000 364 33359.00 375.33 2317.46 28.02 2011-12-30 00:32:27.000 364 33359.03 375.33 2317.39 28.02 2011-12-30 00:32:28.000 364 33359.02 375.33 2317.38 28.02 2011-12-30 00:32:29.000 364 33358.99 375.36 2317.52 28.02 2011-12-30 00:32:30.000 364 33359.06 375.36 2317.46 28.02 2011-12-30 00:32:31.000 364 33358.95 375.35 2317.47 28.02 2011-12-30 00:32:32.000 364 33359.06 375.33 2317.44 28.02 2011-12-30 00:32:33.000 364 33359.00 375.32 2317.47 28.02 2011-12-30 00:32:34.000 364 33358.97 375.35 2317.46 28.02 2011-12-30 00:32:35.000 364 33359.04 375.34 2317.44 28.02 2011-12-30 00:32:36.000 364 33358.98 375.32 2317.43 28.02 2011-12-30 00:32:36.000 364 33358.97 375.34 2317.44 28.02 2011-12-30 00:32:38.000 364 33358.98 375.31 2317.41 28.02 2011-12-30 00:32:39.000 364 33359.01 375.32 2317.46 28.02 2011-12-30 00:32:40.000 364 33358.94 375.33 2317.42 28.02 2011-12-30 00:32:41.000 364 33359.03 375.31 2317.46 28.02 2011-12-30 00:32:42.000 364 33359.01 375.29 2317.44 28.02 2011-12-30 00:32:43.000 364 33358.95 375.28 2317.34 28.02 2011-12-30 00:32:44.000 364 33358.97 375.40 2317.45 28.02 2011-12-30 00:32:45.000 364 33359.02 375.40 2317.45 28.02 2011-12-30 00:32:46.000 364 33358.97 375.31 2317.42 28.02 2011-12-30 00:32:47.000 364 33358.96 375.31 2317.41 28.02 2011-12-30 00:32:48.000 364 33358.97 375.36 2317.42 28.02 2011-12-30 00:32:49.000 364 33358.98 375.32 2317.46 28.02 2011-12-30 00:32:49.000 364 33359.00 375.33 2317.46 28.02 2011-12-30 00:32:51.000 364 33359.00 375.33 2317.42 28.02 2011-12-30 00:32:52.000 364 33358.97 375.31 2317.49 28.02 2011-12-30 00:32:53.000 364 33359.00 375.35 2317.39 28.02 2011-12-30 00:32:54.000 364 33358.94 375.27 2317.44 28.02 2011-12-30 00:32:55.000 364 33358.95 375.26 2317.47 28.02 2011-12-30 00:32:56.000 364 33358.96 375.31 2317.36 28.02 2011-12-30 00:32:57.000 364 33359.00 375.31 2317.37 28.02 2011-12-30 00:32:58.000 364 33358.96 375.30 2317.45 28.02 2011-12-30 00:32:59.000 364 33359.11 375.27 2317.41 28.02 2011-12-30 00:33:00.000 364 33359.02 375.33 2317.49 28.02 2011-12-30 00:33:01.000 364 33359.03 375.30 2317.50 28.02 2011-12-30 00:33:02.000 364 33359.04 375.36 2317.39 28.02 2011-12-30 00:33:03.000 364 33359.03 375.28 2317.45 28.02 2011-12-30 00:33:04.000 364 33358.98 375.30 2317.46 28.02 2011-12-30 00:33:05.000 364 33359.03 375.34 2317.39 28.02 2011-12-30 00:33:06.000 364 33358.99 375.28 2317.42 28.02 2011-12-30 00:33:07.000 364 33359.02 375.29 2317.42 28.02 2011-12-30 00:33:08.000 364 33359.05 375.26 2317.40 28.02 2011-12-30 00:33:09.000 364 33359.03 375.32 2317.36 28.02 2011-12-30 00:33:10.000 364 33359.08 375.30 2317.37 28.02 2011-12-30 00:33:11.000 364 33359.09 375.35 2317.42 28.02 2011-12-30 00:33:12.000 364 33358.97 375.30 2317.42 28.02 2011-12-30 00:33:13.000 364 33359.04 375.26 2317.34 28.02 2011-12-30 00:33:14.000 364 33358.96 375.31 2317.39 28.02 2011-12-30 00:33:15.000 364 33358.96 375.28 2317.45 28.02 2011-12-30 00:33:16.000 364 33358.95 375.29 2317.45 28.02 2011-12-30 00:33:17.000 364 33359.01 375.34 2317.52 28.02 2011-12-30 00:33:18.000 364 33359.03 375.31 2317.39 28.02 2011-12-30 00:33:19.000 364 33359.01 375.26 2317.31 28.02 2011-12-30 00:33:20.000 364 33359.06 375.31 2317.51 28.02 2011-12-30 00:33:21.000 364 33359.03 375.31 2317.39 28.02 2011-12-30 00:33:22.000 364 33359.15 375.28 2317.45 28.02 2011-12-30 00:33:23.000 364 33358.98 375.34 2317.30 28.02 2011-12-30 00:33:24.000 364 33359.11 375.30 2317.34 28.02 2011-12-30 00:33:25.000 364 33358.99 375.30 2317.32 28.02 2011-12-30 00:33:26.000 364 33359.00 375.33 2317.36 28.02 2011-12-30 00:33:27.000 364 33359.06 375.32 2317.36 28.02 2011-12-30 00:33:28.000 364 33359.04 375.27 2317.35 28.02 2011-12-30 00:33:29.000 364 33359.02 375.34 2317.43 28.02 2011-12-30 00:33:30.000 364 33359.06 375.33 2317.39 28.02 2011-12-30 00:33:30.000 364 33358.99 375.30 2317.40 28.02 2011-12-30 00:33:32.000 364 33359.04 375.29 2317.39 28.02 2011-12-30 00:33:33.000 364 33358.98 375.30 2317.38 28.02 2011-12-30 00:33:34.000 364 33359.04 375.31 2317.36 28.02 2011-12-30 00:33:35.000 364 33358.94 375.32 2317.39 28.02 2011-12-30 00:33:36.000 364 33359.13 375.35 2317.39 28.02 2011-12-30 00:33:37.000 364 33359.06 375.30 2317.37 28.02 2011-12-30 00:33:38.000 364 33359.06 375.29 2317.44 28.02 2011-12-30 00:33:39.000 364 33359.03 375.34 2317.36 28.02 2011-12-30 00:33:40.000 364 33359.08 375.34 2317.37 28.02 2011-12-30 00:33:41.000 364 33358.95 375.33 2317.41 28.02 2011-12-30 00:33:42.000 364 33359.03 375.32 2317.41 28.02 2011-12-30 00:33:43.000 364 33359.04 375.30 2317.40 28.02 2011-12-30 00:33:43.000 364 33359.05 375.38 2317.41 28.02 2011-12-30 00:33:45.000 364 33358.98 375.32 2317.41 28.02 2011-12-30 00:33:46.000 364 33358.95 375.34 2317.39 28.02 2011-12-30 00:33:47.000 364 33359.03 375.38 2317.39 28.02 2011-12-30 00:33:48.000 364 33359.04 375.32 2317.39 28.02 2011-12-30 00:33:49.000 364 33358.98 375.27 2317.40 28.02 2011-12-30 00:33:50.000 364 33359.00 375.35 2317.39 28.02 2011-12-30 00:33:51.000 364 33359.00 375.39 2317.39 28.02 2011-12-30 00:33:52.000 364 33358.95 375.34 2317.39 28.02 2011-12-30 00:33:53.000 364 33358.88 375.36 2317.45 28.02 2011-12-30 00:33:54.000 364 33358.94 375.35 2317.34 28.02 2011-12-30 00:33:55.000 364 33358.93 375.35 2317.38 28.02 2011-12-30 00:33:56.000 364 33358.93 375.31 2317.41 28.02 2011-12-30 00:33:57.000 364 33359.00 375.30 2317.32 28.02 2011-12-30 00:33:58.000 364 33358.96 375.30 2317.36 28.02 2011-12-30 00:33:59.000 364 33358.86 375.32 2317.38 28.02 2011-12-30 00:34:00.000 364 33359.03 375.32 2317.39 28.02 2011-12-30 00:34:01.000 364 33358.96 375.30 2317.33 28.02 2011-12-30 00:34:02.000 364 33359.01 375.34 2317.40 28.02 2011-12-30 00:34:03.000 364 33358.91 375.34 2317.37 28.02 2011-12-30 00:34:04.000 364 33358.98 375.34 2317.36 28.02 2011-12-30 00:34:05.000 364 33358.95 375.37 2317.34 28.02 2011-12-30 00:34:06.000 364 33359.00 375.34 2317.33 28.02 2011-12-30 00:34:07.000 364 33358.98 375.33 2317.34 28.02 2011-12-30 00:34:08.000 364 33358.89 375.40 2317.42 28.02 2011-12-30 00:34:09.000 364 33358.92 375.37 2317.34 28.02 2011-12-30 00:34:10.000 364 33358.88 375.31 2317.32 28.02 2011-12-30 00:34:11.000 364 33358.88 375.40 2317.43 28.02 2011-12-30 00:34:12.000 364 33358.89 375.36 2317.37 28.02 2011-12-30 00:34:13.000 364 33358.90 375.34 2317.43 28.02 2011-12-30 00:34:14.000 364 33358.89 375.37 2317.36 28.02 2011-12-30 00:34:15.000 364 33358.91 375.40 2317.38 28.02 2011-12-30 00:34:16.000 364 33358.90 375.38 2317.34 28.02 2011-12-30 00:34:17.000 364 33358.95 375.36 2317.42 28.02 2011-12-30 00:34:18.000 364 33358.86 375.38 2317.37 28.02 2011-12-30 00:34:19.000 364 33358.88 375.38 2317.39 28.02 2011-12-30 00:34:20.000 364 33358.86 375.39 2317.31 28.02 2011-12-30 00:34:21.000 364 33358.83 375.38 2317.36 28.02 2011-12-30 00:34:22.000 364 33358.78 375.39 2317.39 28.02 2011-12-30 00:34:23.000 364 33358.81 375.35 2317.40 28.02 2011-12-30 00:34:24.000 364 33358.91 375.40 2317.37 28.02 2011-12-30 00:34:24.000 364 33358.83 375.42 2317.40 28.02 2011-12-30 00:34:26.000 364 33358.81 375.44 2317.43 28.02 2011-12-30 00:34:27.000 364 33358.82 375.41 2317.28 28.02 2011-12-30 00:34:28.000 364 33358.72 375.42 2317.35 28.02 2011-12-30 00:34:29.000 364 33358.95 375.39 2317.43 28.02 2011-12-30 00:34:30.000 364 33358.86 375.42 2317.36 28.02 2011-12-30 00:34:31.000 364 33358.78 375.39 2317.31 28.02 2011-12-30 00:34:32.000 364 33358.87 375.39 2317.39 28.02 2011-12-30 00:34:33.000 364 33358.88 375.38 2317.39 28.02 2011-12-30 00:34:34.000 364 33358.78 375.43 2317.40 28.02 2011-12-30 00:34:35.000 364 33358.81 375.37 2317.38 28.02 2011-12-30 00:34:36.000 364 33358.81 375.39 2317.39 28.02 2011-12-30 00:34:37.000 364 33358.76 375.35 2317.35 28.02 2011-12-30 00:34:37.000 364 33358.80 375.32 2317.49 28.02 2011-12-30 00:34:39.000 364 33358.86 375.43 2317.43 28.02 2011-12-30 00:34:40.000 364 33358.83 375.37 2317.41 28.02 2011-12-30 00:34:41.000 364 33358.81 375.41 2317.37 28.02 2011-12-30 00:34:42.000 364 33358.81 375.38 2317.40 28.02 2011-12-30 00:34:43.000 364 33358.81 375.37 2317.39 28.02 2011-12-30 00:34:44.000 364 33358.83 375.37 2317.43 28.02 2011-12-30 00:34:45.000 364 33358.85 375.32 2317.34 28.02 2011-12-30 00:34:46.000 364 33358.88 375.40 2317.43 28.02 2011-12-30 00:34:47.000 364 33358.83 375.40 2317.32 28.02 2011-12-30 00:34:48.000 364 33358.78 375.36 2317.33 28.02 2011-12-30 00:34:49.000 364 33358.86 375.34 2317.31 28.02 2011-12-30 00:34:50.000 364 33358.92 375.38 2317.34 28.02 2011-12-30 00:34:51.000 364 33358.82 375.36 2317.47 28.02 2011-12-30 00:34:52.000 364 33358.81 375.36 2317.41 28.02 2011-12-30 00:34:53.000 364 33358.81 375.38 2317.42 28.02 2011-12-30 00:34:54.000 364 33359.01 375.37 2317.42 28.02 2011-12-30 00:34:55.000 364 33358.89 375.38 2317.36 28.02 2011-12-30 00:34:56.000 364 33358.96 375.39 2317.43 28.02 2011-12-30 00:34:57.000 364 33358.85 375.35 2317.40 28.02 2011-12-30 00:34:58.000 364 33358.93 375.39 2317.43 28.02 2011-12-30 00:34:59.000 364 33358.86 375.36 2317.46 28.02 2011-12-30 00:35:00.000 364 33358.97 375.36 2317.44 28.02 2011-12-30 00:35:01.000 364 33358.99 375.36 2317.40 28.02 2011-12-30 00:35:02.000 364 33358.92 375.39 2317.40 28.02 2011-12-30 00:35:03.000 364 33358.90 375.38 2317.43 28.02 2011-12-30 00:35:04.000 364 33359.01 375.38 2317.42 28.02 2011-12-30 00:35:05.000 364 33358.90 375.39 2317.45 28.02 2011-12-30 00:35:06.000 364 33358.92 375.34 2317.45 28.02 2011-12-30 00:35:07.000 364 33358.91 375.30 2317.41 28.02 2011-12-30 00:35:08.000 364 33358.95 375.41 2317.49 28.02 2011-12-30 00:35:09.000 364 33358.92 375.38 2317.39 28.02 2011-12-30 00:35:10.000 364 33358.95 375.37 2317.32 28.02 2011-12-30 00:35:11.000 364 33358.85 375.38 2317.37 28.02 2011-12-30 00:35:12.000 364 33358.97 375.39 2317.37 28.02 2011-12-30 00:35:13.000 364 33358.90 375.44 2317.37 28.02 2011-12-30 00:35:14.000 364 33358.91 375.37 2317.32 28.02 2011-12-30 00:35:15.000 364 33358.97 375.37 2317.43 28.02 2011-12-30 00:35:16.000 364 33358.89 375.38 2317.36 28.02 2011-12-30 00:35:17.000 364 33358.94 375.36 2317.34 28.02 2011-12-30 00:35:18.000 364 33358.92 375.34 2317.36 28.02 2011-12-30 00:35:18.000 364 33358.88 375.37 2317.39 28.02 2011-12-30 00:35:20.000 364 33358.92 375.40 2317.37 28.02 2011-12-30 00:35:21.000 364 33358.83 375.38 2317.37 28.02 2011-12-30 00:35:22.000 364 33358.88 375.42 2317.41 28.02 2011-12-30 00:35:23.000 364 33358.95 375.37 2317.34 28.02 2011-12-30 00:35:24.000 364 33358.99 375.40 2317.35 28.02 2011-12-30 00:35:25.000 364 33358.85 375.39 2317.27 28.02 2011-12-30 00:35:26.000 364 33358.86 375.37 2317.32 28.02 2011-12-30 00:35:27.000 364 33358.91 375.33 2317.36 28.02 2011-12-30 00:35:28.000 364 33358.95 375.40 2317.36 28.02 2011-12-30 00:35:29.000 364 33358.85 375.38 2317.37 28.02 2011-12-30 00:35:30.000 364 33358.97 375.40 2317.29 28.02 2011-12-30 00:35:31.000 364 33358.88 375.38 2317.32 28.02 2011-12-30 00:35:31.000 364 33358.89 375.40 2317.37 28.02 2011-12-30 00:35:33.000 364 33358.91 375.36 2317.40 28.02 2011-12-30 00:35:34.000 364 33358.86 375.38 2317.37 28.02 2011-12-30 00:35:35.000 364 33358.88 375.41 2317.30 28.02 2011-12-30 00:35:36.000 364 33358.96 375.36 2317.34 28.02 2011-12-30 00:35:37.000 364 33358.89 375.36 2317.30 28.02 2011-12-30 00:35:38.000 364 33358.85 375.43 2317.40 28.02 2011-12-30 00:35:39.000 364 33358.89 375.38 2317.41 28.02 2011-12-30 00:35:40.000 364 33358.94 375.43 2317.25 28.02 2011-12-30 00:35:41.000 364 33358.85 375.41 2317.35 28.02 2011-12-30 00:35:42.000 364 33358.92 375.46 2317.46 28.02 2011-12-30 00:35:43.000 364 33358.88 375.40 2317.41 28.02 2011-12-30 00:35:44.000 364 33358.88 375.44 2317.39 28.02 2011-12-30 00:35:45.000 364 33358.86 375.46 2317.31 28.02 2011-12-30 00:35:46.000 364 33358.88 375.45 2317.38 28.02 2011-12-30 00:35:47.000 364 33358.82 375.41 2317.36 28.02 2011-12-30 00:35:48.000 364 33358.94 375.49 2317.30 28.02 2011-12-30 00:35:49.000 364 33358.93 375.47 2317.31 28.02 2011-12-30 00:35:50.000 364 33358.92 375.46 2317.40 28.02 2011-12-30 00:35:51.000 364 33358.92 375.42 2317.36 28.02 2011-12-30 00:35:52.000 364 33358.82 375.43 2317.36 28.02 2011-12-30 00:35:53.000 364 33358.86 375.47 2317.27 28.02 2011-12-30 00:35:54.000 364 33358.87 375.50 2317.40 28.02 2011-12-30 00:35:55.000 364 33358.86 375.46 2317.36 28.02 2011-12-30 00:35:56.000 364 33358.82 375.48 2317.32 28.02 2011-12-30 00:35:57.000 364 33358.79 375.44 2317.35 28.02 2011-12-30 00:35:58.000 364 33358.78 375.49 2317.36 28.02 2011-12-30 00:35:59.000 364 33358.81 375.50 2317.43 28.02 2011-12-30 00:36:00.000 364 33358.77 375.52 2317.39 28.02 2011-12-30 00:36:01.000 364 33358.78 375.51 2317.36 28.02 2011-12-30 00:36:02.000 364 33358.76 375.48 2317.36 28.02 2011-12-30 00:36:03.000 364 33358.81 375.53 2317.36 28.02 2011-12-30 00:36:04.000 364 33358.81 375.46 2317.33 28.02 2011-12-30 00:36:05.000 364 33358.73 375.51 2317.37 28.02 2011-12-30 00:36:06.000 364 33358.84 375.52 2317.41 28.02 2011-12-30 00:36:07.000 364 33358.79 375.53 2317.32 28.02 2011-12-30 00:36:08.000 364 33358.84 375.50 2317.31 28.02 2011-12-30 00:36:09.000 364 33358.80 375.51 2317.41 28.02 2011-12-30 00:36:10.000 364 33358.83 375.53 2317.37 28.02 2011-12-30 00:36:11.000 364 33358.71 375.55 2317.37 28.02 2011-12-30 00:36:12.000 364 33358.81 375.50 2317.40 28.02 2011-12-30 00:36:12.000 364 33358.83 375.53 2317.45 28.02 2011-12-30 00:36:14.000 364 33358.73 375.51 2317.41 28.02 2011-12-30 00:36:15.000 364 33358.82 375.53 2317.43 28.02 2011-12-30 00:36:16.000 364 33358.83 375.55 2317.36 28.02 2011-12-30 00:36:17.000 364 33358.75 375.51 2317.40 28.02 2011-12-30 00:36:18.000 364 33358.82 375.53 2317.37 28.02 2011-12-30 00:36:19.000 364 33358.75 375.52 2317.37 28.02 2011-12-30 00:36:20.000 364 33358.73 375.56 2317.39 28.02 2011-12-30 00:36:21.000 364 33358.85 375.55 2317.39 28.02 2011-12-30 00:36:22.000 364 33358.73 375.55 2317.37 28.02 2011-12-30 00:36:23.000 364 33358.71 375.53 2317.36 28.02 2011-12-30 00:36:24.000 364 33358.77 375.56 2317.35 28.02 2011-12-30 00:36:25.000 364 33358.74 375.55 2317.35 28.02 2011-12-30 00:36:25.000 364 33358.75 375.55 2317.40 28.02 2011-12-30 00:36:27.000 364 33358.78 375.55 2317.36 28.02 2011-12-30 00:36:28.000 364 33358.72 375.54 2317.45 28.02 2011-12-30 00:36:29.000 364 33358.58 375.53 2317.37 28.02 2011-12-30 00:36:30.000 364 33358.73 375.58 2317.36 28.02 2011-12-30 00:36:31.000 364 33358.63 375.55 2317.40 28.02 2011-12-30 00:36:32.000 364 33358.73 375.55 2317.44 28.02 2011-12-30 00:36:33.000 364 33358.71 375.55 2317.38 28.02 2011-12-30 00:36:34.000 364 33358.73 375.53 2317.39 28.02 2011-12-30 00:36:35.000 364 33358.70 375.56 2317.40 28.02 2011-12-30 00:36:36.000 364 33358.54 375.58 2317.44 28.02 2011-12-30 00:36:37.000 364 33358.62 375.61 2317.45 28.02 2011-12-30 00:36:38.000 364 33358.64 375.59 2317.41 28.02 2011-12-30 00:36:39.000 364 33358.71 375.60 2317.41 28.02 2011-12-30 00:36:40.000 364 33358.67 375.58 2317.41 28.02 2011-12-30 00:36:41.000 364 33358.67 375.62 2317.44 28.02 2011-12-30 00:36:42.000 364 33358.67 375.63 2317.39 28.02 2011-12-30 00:36:43.000 364 33358.63 375.60 2317.41 28.02 2011-12-30 00:36:44.000 364 33358.68 375.59 2317.45 28.02 2011-12-30 00:36:45.000 364 33358.62 375.59 2317.43 28.02 2011-12-30 00:36:46.000 364 33358.67 375.63 2317.45 28.02 2011-12-30 00:36:47.000 364 33358.63 375.57 2317.46 28.02 2011-12-30 00:36:48.000 364 33358.60 375.65 2317.39 28.02 2011-12-30 00:36:49.000 364 33358.59 375.61 2317.41 28.02 2011-12-30 00:36:50.000 364 33358.57 375.63 2317.46 28.02 2011-12-30 00:36:51.000 364 33358.57 375.57 2317.41 28.02 2011-12-30 00:36:52.000 364 33358.55 375.60 2317.42 28.02 2011-12-30 00:36:53.000 364 33358.67 375.61 2317.49 28.02 2011-12-30 00:36:54.000 364 33358.54 375.57 2317.40 28.02 2011-12-30 00:36:55.000 364 33358.67 375.57 2317.38 28.02 2011-12-30 00:36:56.000 364 33358.64 375.61 2317.37 28.02 2011-12-30 00:36:57.000 364 33358.63 375.61 2317.36 28.02 2011-12-30 00:36:58.000 364 33358.63 375.58 2317.47 28.02 2011-12-30 00:36:59.000 364 33358.63 375.62 2317.41 28.02 2011-12-30 00:37:00.000 364 33358.60 375.59 2317.43 28.02 2011-12-30 00:37:01.000 364 33358.68 375.59 2317.45 28.02 2011-12-30 00:37:02.000 364 33358.66 375.58 2317.39 28.02 2011-12-30 00:37:03.000 364 33358.60 375.61 2317.32 28.02 2011-12-30 00:37:04.000 364 33358.56 375.57 2317.49 28.02 2011-12-30 00:37:05.000 364 33358.58 375.61 2317.35 28.02 2011-12-30 00:37:06.000 364 33358.60 375.62 2317.47 28.02 2011-12-30 00:37:06.000 364 33358.63 375.63 2317.44 28.02 2011-12-30 00:37:08.000 364 33358.69 375.65 2317.45 28.02 2011-12-30 00:37:09.000 364 33358.58 375.60 2317.46 28.02 2011-12-30 00:37:10.000 364 33358.68 375.60 2317.39 28.02 2011-12-30 00:37:11.000 364 33358.67 375.61 2317.45 28.02 2011-12-30 00:37:12.000 364 33358.62 375.61 2317.41 28.02 2011-12-30 00:37:13.000 364 33358.63 375.54 2317.39 28.02 2011-12-30 00:37:14.000 364 33358.64 375.62 2317.47 28.02 2011-12-30 00:37:15.000 364 33358.64 375.63 2317.37 28.02 2011-12-30 00:37:16.000 364 33358.65 375.58 2317.47 28.02 2011-12-30 00:37:17.000 364 33358.56 375.63 2317.47 28.02 2011-12-30 00:37:18.000 364 33358.72 375.61 2317.40 28.02 2011-12-30 00:37:19.000 364 33358.74 375.61 2317.36 28.02 2011-12-30 00:37:19.000 364 33358.73 375.60 2317.41 28.02 2011-12-30 00:37:21.000 364 33358.69 375.62 2317.44 28.02 2011-12-30 00:37:22.000 364 33358.67 375.62 2317.45 28.02 2011-12-30 00:37:23.000 364 33358.69 375.65 2317.41 28.02 2011-12-30 00:37:24.000 364 33358.77 375.64 2317.47 28.02 2011-12-30 00:37:25.000 364 33358.64 375.62 2317.46 28.02 2011-12-30 00:37:26.000 364 33358.78 375.63 2317.40 28.02 2011-12-30 00:37:27.000 364 33358.66 375.63 2317.40 28.02 2011-12-30 00:37:28.000 364 33358.70 375.60 2317.43 28.02 2011-12-30 00:37:29.000 364 33358.69 375.65 2317.45 28.02 2011-12-30 00:37:30.000 364 33358.72 375.62 2317.44 28.02 2011-12-30 00:37:31.000 364 33358.71 375.57 2317.42 28.02 2011-12-30 00:37:32.000 364 33358.72 375.63 2317.32 28.02 2011-12-30 00:37:33.000 364 33358.72 375.61 2317.34 28.02 2011-12-30 00:37:34.000 364 33358.66 375.62 2317.41 28.02 2011-12-30 00:37:35.000 364 33358.65 375.59 2317.37 28.02 2011-12-30 00:37:36.000 364 33358.79 375.60 2317.41 28.02 2011-12-30 00:37:37.000 364 33358.68 375.57 2317.32 28.02 2011-12-30 00:37:38.000 364 33358.71 375.58 2317.35 28.02 2011-12-30 00:37:39.000 364 33358.69 375.62 2317.32 28.02 2011-12-30 00:37:40.000 364 33358.76 375.63 2317.40 28.02 2011-12-30 00:37:41.000 364 33358.73 375.61 2317.41 28.02 2011-12-30 00:37:42.000 364 33358.68 375.63 2317.38 28.02 2011-12-30 00:37:43.000 364 33358.67 375.63 2317.33 28.02 2011-12-30 00:37:44.000 364 33358.77 375.61 2317.32 28.02 2011-12-30 00:37:45.000 364 33358.69 375.61 2317.41 28.02 2011-12-30 00:37:46.000 364 33358.71 375.63 2317.37 28.02 2011-12-30 00:37:47.000 364 33358.66 375.61 2317.45 28.02 2011-12-30 00:37:48.000 364 33358.72 375.65 2317.32 28.02 2011-12-30 00:37:49.000 364 33358.74 375.59 2317.36 28.02 2011-12-30 00:37:50.000 364 33358.79 375.61 2317.39 28.02 2011-12-30 00:37:51.000 364 33358.78 375.62 2317.32 28.02 2011-12-30 00:37:52.000 364 33358.74 375.65 2317.35 28.02 2011-12-30 00:37:53.000 364 33358.75 375.64 2317.34 28.02 2011-12-30 00:37:54.000 364 33358.82 375.62 2317.40 28.02 2011-12-30 00:37:55.000 364 33358.76 375.62 2317.39 28.02 2011-12-30 00:37:56.000 364 33358.73 375.62 2317.31 28.02 2011-12-30 00:37:57.000 364 33358.73 375.62 2317.32 28.02 2011-12-30 00:37:58.000 364 33358.68 375.62 2317.32 28.02 2011-12-30 00:37:59.000 364 33358.69 375.62 2317.31 28.02 2011-12-30 00:38:00.000 364 33358.68 375.64 2317.39 28.02 2011-12-30 00:38:00.000 364 33358.69 375.63 2317.36 28.02 2011-12-30 00:38:02.000 364 33358.67 375.60 2317.39 28.02 2011-12-30 00:38:03.000 364 33358.66 375.60 2317.25 28.02 2011-12-30 00:38:04.000 364 33358.67 375.61 2317.27 28.02 2011-12-30 00:38:05.000 364 33358.75 375.61 2317.32 28.02 2011-12-30 00:38:06.000 364 33358.67 375.64 2317.39 28.02 2011-12-30 00:38:07.000 364 33358.66 375.62 2317.31 28.02 2011-12-30 00:38:08.000 364 33358.63 375.61 2317.32 28.02 2011-12-30 00:38:09.000 364 33358.72 375.64 2317.32 28.02 2011-12-30 00:38:10.000 364 33358.72 375.64 2317.31 28.02 2011-12-30 00:38:11.000 364 33358.69 375.63 2317.40 28.02 2011-12-30 00:38:12.000 364 33358.67 375.62 2317.27 28.02 2011-12-30 00:38:13.000 364 33358.60 375.63 2317.30 28.02 2011-12-30 00:38:13.000 364 33358.66 375.66 2317.41 28.02 2011-12-30 00:38:15.000 364 33358.64 375.62 2317.29 28.02 2011-12-30 00:38:16.000 364 33358.65 375.61 2317.39 28.02 2011-12-30 00:38:17.000 364 33358.69 375.63 2317.36 28.02 2011-12-30 00:38:18.000 364 33358.63 375.64 2317.33 28.02 2011-12-30 00:38:19.000 364 33358.59 375.66 2317.41 28.02 2011-12-30 00:38:20.000 364 33358.66 375.69 2317.36 28.02 2011-12-30 00:38:21.000 364 33358.63 375.66 2317.45 28.02 2011-12-30 00:38:22.000 364 33358.60 375.67 2317.39 28.02 2011-12-30 00:38:23.000 364 33358.55 375.65 2317.37 28.02 2011-12-30 00:38:24.000 364 33358.69 375.63 2317.40 28.02 2011-12-30 00:38:25.000 364 33358.57 375.63 2317.34 28.02 2011-12-30 00:38:26.000 364 33358.58 375.63 2317.30 28.02 2011-12-30 00:38:27.000 364 33358.58 375.66 2317.37 28.02 2011-12-30 00:38:28.000 364 33358.61 375.70 2317.40 28.02 2011-12-30 00:38:29.000 364 33358.56 375.64 2317.36 28.02 2011-12-30 00:38:30.000 364 33358.47 375.64 2317.39 28.02 2011-12-30 00:38:31.000 364 33358.51 375.66 2317.37 28.02 2011-12-30 00:38:32.000 364 33358.51 375.64 2317.34 28.02 2011-12-30 00:38:33.000 364 33358.59 375.63 2317.40 28.02 2011-12-30 00:38:34.000 364 33358.52 375.67 2317.32 28.02 2011-12-30 00:38:35.000 364 33358.61 375.66 2317.35 28.02 2011-12-30 00:38:36.000 364 33358.56 375.66 2317.34 28.02 2011-12-30 00:38:37.000 364 33358.53 375.65 2317.34 28.02 2011-12-30 00:38:38.000 364 33358.53 375.64 2317.41 28.02 2011-12-30 00:38:39.000 364 33358.61 375.63 2317.28 28.02 2011-12-30 00:38:40.000 364 33358.56 375.66 2317.40 28.02 2011-12-30 00:38:41.000 364 33358.49 375.66 2317.38 28.02 2011-12-30 00:38:42.000 364 33358.54 375.66 2317.32 28.02 2011-12-30 00:38:43.000 364 33358.50 375.67 2317.37 28.02 2011-12-30 00:38:44.000 364 33358.48 375.69 2317.36 28.02 2011-12-30 00:38:45.000 364 33358.48 375.71 2317.32 28.02 2011-12-30 00:38:46.000 364 33358.56 375.70 2317.43 28.02 2011-12-30 00:38:47.000 364 33358.57 375.69 2317.41 28.02 2011-12-30 00:38:48.000 364 33358.42 375.66 2317.35 28.02 2011-12-30 00:38:49.000 364 33358.42 375.67 2317.37 28.02 2011-12-30 00:38:50.000 364 33358.48 375.68 2317.34 28.02 2011-12-30 00:38:51.000 364 33358.49 375.69 2317.36 28.02 2011-12-30 00:38:52.000 364 33358.51 375.67 2317.35 28.02 2011-12-30 00:38:53.000 364 33358.43 375.67 2317.34 28.02 2011-12-30 00:38:54.000 364 33358.46 375.68 2317.39 28.02 2011-12-30 00:38:54.000 364 33358.47 375.69 2317.35 28.02 2011-12-30 00:38:56.000 364 33358.48 375.67 2317.31 28.02 2011-12-30 00:38:57.000 364 33358.45 375.70 2317.42 28.02 2011-12-30 00:38:58.000 364 33358.32 375.68 2317.37 28.02 2011-12-30 00:38:59.000 364 33358.44 375.71 2317.31 28.02 2011-12-30 00:39:00.000 364 33358.48 375.69 2317.38 28.02 2011-12-30 00:39:01.000 364 33358.44 375.68 2317.39 28.02 2011-12-30 00:39:02.000 364 33358.42 375.68 2317.43 28.02 2011-12-30 00:39:03.000 364 33358.42 375.69 2317.37 28.02 2011-12-30 00:39:04.000 364 33358.34 375.70 2317.38 28.02 2011-12-30 00:39:05.000 364 33358.38 375.69 2317.32 28.02 2011-12-30 00:39:06.000 364 33358.44 375.69 2317.44 28.02 2011-12-30 00:39:07.000 364 33358.39 375.69 2317.37 28.02 2011-12-30 00:39:07.000 364 33358.44 375.65 2317.39 28.02 2011-12-30 00:39:09.000 364 33358.36 375.70 2317.30 28.02 2011-12-30 00:39:10.000 364 33358.42 375.64 2317.42 28.02 2011-12-30 00:39:11.000 364 33358.39 375.67 2317.33 28.02 2011-12-30 00:39:12.000 364 33358.36 375.69 2317.30 28.02 2011-12-30 00:39:13.000 364 33358.35 375.70 2317.39 28.02 2011-12-30 00:39:14.000 364 33358.28 375.71 2317.28 28.02 2011-12-30 00:39:15.000 364 33358.33 375.66 2317.28 28.02 2011-12-30 00:39:16.000 364 33358.35 375.69 2317.27 28.02 2011-12-30 00:39:17.000 364 33358.36 375.65 2317.36 28.02 2011-12-30 00:39:18.000 364 33358.47 375.62 2317.34 28.02 2011-12-30 00:39:19.000 364 33358.45 375.66 2317.43 28.02 2011-12-30 00:39:20.000 364 33358.43 375.67 2317.31 28.02 2011-12-30 00:39:21.000 364 33358.44 375.68 2317.40 28.01 2011-12-30 00:39:22.000 364 33358.39 375.69 2317.43 28.01 2011-12-30 00:39:23.000 364 33358.44 375.71 2317.43 28.02 2011-12-30 00:39:24.000 364 33358.41 375.67 2317.36 28.01 2011-12-30 00:39:25.000 364 33358.39 375.67 2317.32 28.01 2011-12-30 00:39:26.000 364 33358.41 375.67 2317.38 28.02 2011-12-30 00:39:27.000 364 33358.39 375.68 2317.34 28.02 2011-12-30 00:39:28.000 364 33358.49 375.67 2317.34 28.01 2011-12-30 00:39:29.000 364 33358.42 375.63 2317.34 28.01 2011-12-30 00:39:30.000 364 33358.45 375.66 2317.30 28.01 2011-12-30 00:39:31.000 364 33358.46 375.67 2317.37 28.01 2011-12-30 00:39:32.000 364 33358.36 375.66 2317.43 28.01 2011-12-30 00:39:33.000 364 33358.45 375.68 2317.43 28.01 2011-12-30 00:39:34.000 364 33358.47 375.65 2317.41 28.01 2011-12-30 00:39:35.000 364 33358.41 375.71 2317.49 28.01 2011-12-30 00:39:36.000 364 33358.41 375.68 2317.36 28.01 2011-12-30 00:39:37.000 364 33358.37 375.65 2317.42 28.01 2011-12-30 00:39:38.000 364 33358.35 375.63 2317.36 28.01 2011-12-30 00:39:39.000 364 33358.45 375.69 2317.37 28.01 2011-12-30 00:39:40.000 364 33358.43 375.71 2317.40 28.01 2011-12-30 00:39:41.000 364 33358.39 375.67 2317.34 28.01 2011-12-30 00:39:42.000 364 33358.40 375.62 2317.28 28.01 2011-12-30 00:39:43.000 364 33358.37 375.63 2317.29 28.01 2011-12-30 00:39:44.000 364 33358.45 375.67 2317.37 28.01 2011-12-30 00:39:45.000 364 33358.44 375.65 2317.30 28.02 2011-12-30 00:39:46.000 364 33358.48 375.63 2317.28 28.01 2011-12-30 00:39:47.000 364 33358.39 375.62 2317.35 28.01 2011-12-30 00:39:48.000 364 33358.51 375.68 2317.39 28.02 2011-12-30 00:39:48.000 364 33358.44 375.64 2317.31 28.01 2011-12-30 00:39:50.000 364 33358.50 375.63 2317.31 28.01 2011-12-30 00:39:51.000 364 33358.43 375.62 2317.25 28.01 2011-12-30 00:39:52.000 364 33358.46 375.59 2317.37 28.01 2011-12-30 00:39:53.000 364 33358.32 375.66 2317.30 28.01 2011-12-30 00:39:54.000 364 33358.46 375.60 2317.30 28.01 2011-12-30 00:39:55.000 364 33358.41 375.61 2317.31 28.01 2011-12-30 00:39:56.000 364 33358.38 375.63 2317.27 28.02 2011-12-30 00:39:57.000 364 33358.41 375.60 2317.32 28.02 2011-12-30 00:39:58.000 364 33358.36 375.62 2317.30 28.02 2011-12-30 00:39:59.000 364 33358.48 375.60 2317.28 28.02 2011-12-30 00:40:00.000 364 33358.48 375.64 2317.33 28.01 2011-12-30 00:40:01.000 364 33358.53 375.62 2317.28 28.01 2011-12-30 00:40:01.000 364 33358.52 375.62 2317.29 28.01 2011-12-30 00:40:03.000 364 33358.46 375.59 2317.28 28.02 2011-12-30 00:40:04.000 364 33358.57 375.60 2317.39 28.02 2011-12-30 00:40:05.000 364 33358.47 375.57 2317.34 28.02 2011-12-30 00:40:06.000 364 33358.42 375.59 2317.36 28.02 2011-12-30 00:40:07.000 364 33358.43 375.59 2317.39 28.02 2011-12-30 00:40:08.000 364 33358.44 375.60 2317.18 28.02 2011-12-30 00:40:09.000 364 33358.43 375.61 2317.27 28.02 2011-12-30 00:40:10.000 364 33358.51 375.59 2317.27 28.01 2011-12-30 00:40:11.000 364 33358.58 375.56 2317.31 28.02 2011-12-30 00:40:12.000 364 33358.42 375.60 2317.29 28.02 2011-12-30 00:40:13.000 364 33358.50 375.55 2317.26 28.02 2011-12-30 00:40:14.000 364 33358.41 375.59 2317.28 28.02 2011-12-30 00:40:15.000 364 33358.52 375.55 2317.32 28.02 2011-12-30 00:40:16.000 364 33358.60 375.53 2317.25 28.02 2011-12-30 00:40:17.000 364 33358.53 375.56 2317.19 28.02 2011-12-30 00:40:18.000 364 33358.41 375.57 2317.24 28.02 2011-12-30 00:40:19.000 364 33358.45 375.53 2317.23 28.02 2011-12-30 00:40:20.000 364 33358.58 375.56 2317.25 28.02 2011-12-30 00:40:21.000 364 33358.51 375.54 2317.28 28.02 2011-12-30 00:40:22.000 364 33358.42 375.54 2317.27 28.02 2011-12-30 00:40:23.000 364 33358.46 375.57 2317.19 28.02 2011-12-30 00:40:24.000 364 33358.51 375.56 2317.14 28.02 2011-12-30 00:40:25.000 364 33358.45 375.53 2317.15 28.02 2011-12-30 00:40:26.000 364 33358.46 375.54 2317.32 28.01 2011-12-30 00:40:27.000 364 33358.42 375.58 2317.21 28.02 2011-12-30 00:40:28.000 364 33358.32 375.52 2317.20 28.02 2011-12-30 00:40:29.000 364 33358.48 375.51 2317.31 28.01 2011-12-30 00:40:30.000 364 33358.44 375.58 2317.25 28.01 2011-12-30 00:40:31.000 364 33358.45 375.56 2317.24 28.02 2011-12-30 00:40:32.000 364 33358.53 375.57 2317.20 28.01 2011-12-30 00:40:33.000 364 33358.57 375.56 2317.21 28.02 2011-12-30 00:40:34.000 364 33358.43 375.56 2317.22 28.01 2011-12-30 00:40:35.000 364 33358.42 375.54 2317.22 28.01 2011-12-30 00:40:36.000 364 33358.36 375.55 2317.25 28.01 2011-12-30 00:40:37.000 364 33358.39 375.55 2317.27 28.01 2011-12-30 00:40:38.000 364 33358.36 375.53 2317.27 28.01 2011-12-30 00:40:39.000 364 33358.38 375.54 2317.22 28.01 2011-12-30 00:40:40.000 364 33358.41 375.57 2317.24 28.01 2011-12-30 00:40:41.000 364 33358.39 375.56 2317.25 28.01 2011-12-30 00:40:42.000 364 33358.45 375.55 2317.27 28.01 2011-12-30 00:40:42.000 364 33358.36 375.55 2317.30 28.01 2011-12-30 00:40:44.000 364 33358.29 375.55 2317.20 28.01 2011-12-30 00:40:45.000 364 33358.28 375.53 2317.19 28.01 2011-12-30 00:40:46.000 364 33358.32 375.53 2317.23 28.01 2011-12-30 00:40:47.000 364 33358.38 375.57 2317.23 28.01 2011-12-30 00:40:48.000 364 33358.42 375.56 2317.28 28.01 2011-12-30 00:40:49.000 364 33358.39 375.56 2317.19 28.01 2011-12-30 00:40:50.000 364 33358.35 375.59 2317.19 28.01 2011-12-30 00:40:51.000 364 33358.35 375.59 2317.22 28.01 2011-12-30 00:40:52.000 364 33358.35 375.55 2317.22 28.01 2011-12-30 00:40:53.000 364 33358.35 375.58 2317.28 28.01 2011-12-30 00:40:54.000 364 33358.36 375.59 2317.33 28.01 2011-12-30 00:40:55.000 364 33358.35 375.59 2317.23 28.01 2011-12-30 00:40:55.000 364 33358.35 375.58 2317.28 28.01 2011-12-30 00:40:57.000 364 33358.39 375.56 2317.23 28.01 2011-12-30 00:40:58.000 364 33358.36 375.55 2317.28 28.01 2011-12-30 00:40:59.000 364 33358.29 375.59 2317.22 28.01 2011-12-30 00:41:00.000 364 33358.47 375.57 2317.22 28.01 2011-12-30 00:41:01.000 364 33358.39 375.55 2317.21 28.01 2011-12-30 00:41:02.000 364 33358.37 375.60 2317.18 28.01 2011-12-30 00:41:03.000 364 33358.35 375.55 2317.19 28.01 2011-12-30 00:41:04.000 364 33358.28 375.59 2317.15 28.01 2011-12-30 00:41:05.000 364 33358.30 375.57 2317.25 28.01 2011-12-30 00:41:06.000 364 33358.48 375.57 2317.24 28.01 2011-12-30 00:41:07.000 364 33358.28 375.59 2317.25 28.01 2011-12-30 00:41:08.000 364 33358.36 375.56 2317.30 28.01 2011-12-30 00:41:09.000 364 33358.36 375.57 2317.18 28.01 2011-12-30 00:41:10.000 364 33358.29 375.55 2317.21 28.01 2011-12-30 00:41:11.000 364 33358.36 375.57 2317.17 28.01 2011-12-30 00:41:12.000 364 33358.35 375.57 2317.24 28.01 2011-12-30 00:41:13.000 364 33358.26 375.57 2317.20 28.01 2011-12-30 00:41:14.000 364 33358.32 375.57 2317.28 28.01 2011-12-30 00:41:15.000 364 33358.33 375.56 2317.27 28.01 2011-12-30 00:41:16.000 364 33358.34 375.57 2317.16 28.01 2011-12-30 00:41:17.000 364 33358.32 375.59 2317.24 28.01 2011-12-30 00:41:18.000 364 33358.33 375.57 2317.19 28.01 2011-12-30 00:41:19.000 364 33358.29 375.56 2317.22 28.01 2011-12-30 00:41:20.000 364 33358.31 375.57 2317.28 28.01 2011-12-30 00:41:21.000 364 33358.33 375.53 2317.22 28.01 2011-12-30 00:41:22.000 364 33358.33 375.56 2317.30 28.01 2011-12-30 00:41:23.000 364 33358.33 375.57 2317.28 28.01 2011-12-30 00:41:24.000 364 33358.24 375.57 2317.18 28.01 2011-12-30 00:41:25.000 364 33358.26 375.56 2317.22 28.01 2011-12-30 00:41:26.000 364 33358.31 375.57 2317.23 28.01 2011-12-30 00:41:27.000 364 33358.22 375.54 2317.16 28.01 2011-12-30 00:41:28.000 364 33358.30 375.50 2317.19 28.01 2011-12-30 00:41:29.000 364 33358.34 375.58 2317.15 28.01 2011-12-30 00:41:30.000 364 33358.27 375.60 2317.28 28.01 2011-12-30 00:41:31.000 364 33358.32 375.57 2317.21 28.01 2011-12-30 00:41:32.000 364 33358.28 375.55 2317.22 28.01 2011-12-30 00:41:33.000 364 33358.32 375.55 2317.22 28.01 2011-12-30 00:41:34.000 364 33358.23 375.56 2317.17 28.01 2011-12-30 00:41:35.000 364 33358.38 375.55 2317.18 28.01 2011-12-30 00:41:36.000 364 33358.29 375.56 2317.18 28.01 2011-12-30 00:41:36.000 364 33358.23 375.54 2317.19 28.01 2011-12-30 00:41:38.000 364 33358.29 375.55 2317.20 28.01 2011-12-30 00:41:39.000 364 33358.27 375.55 2317.19 28.01 2011-12-30 00:41:40.000 364 33358.25 375.56 2317.15 28.01 2011-12-30 00:41:41.000 364 33358.31 375.55 2317.18 28.01 2011-12-30 00:41:42.000 364 33358.38 375.59 2317.18 28.01 2011-12-30 00:41:43.000 364 33358.26 375.57 2317.20 28.01 2011-12-30 00:41:44.000 364 33358.30 375.56 2317.18 28.01 2011-12-30 00:41:45.000 364 33358.30 375.56 2317.19 28.01 2011-12-30 00:41:46.000 364 33358.32 375.53 2317.24 28.01 2011-12-30 00:41:47.000 364 33358.25 375.57 2317.15 28.01 2011-12-30 00:41:48.000 364 33358.31 375.53 2317.22 28.01 2011-12-30 00:41:49.000 364 33358.30 375.52 2317.19 28.01 2011-12-30 00:41:49.000 364 33358.26 375.51 2317.25 28.01 2011-12-30 00:41:51.000 364 33358.31 375.54 2317.18 28.01 2011-12-30 00:41:52.000 364 33358.24 375.55 2317.16 28.01 2011-12-30 00:41:53.000 364 33358.27 375.53 2317.27 28.01 2011-12-30 00:41:54.000 364 33358.28 375.52 2317.15 28.01 2011-12-30 00:41:55.000 364 33358.31 375.50 2317.14 28.01 2011-12-30 00:41:56.000 364 33358.36 375.54 2317.11 28.01 2011-12-30 00:41:57.000 364 33358.35 375.51 2317.15 28.01 2011-12-30 00:41:58.000 364 33358.26 375.53 2317.11 28.01 2011-12-30 00:41:59.000 364 33358.29 375.48 2317.17 28.01 2011-12-30 00:42:00.000 364 33358.27 375.55 2317.10 28.01 2011-12-30 00:42:01.000 364 33358.28 375.52 2317.17 28.01 2011-12-30 00:42:02.000 364 33358.31 375.46 2317.18 28.01 2011-12-30 00:42:03.000 364 33358.32 375.51 2317.14 28.01 2011-12-30 00:42:04.000 364 33358.31 375.49 2317.11 28.01 2011-12-30 00:42:05.000 364 33358.31 375.50 2317.09 28.01 2011-12-30 00:42:06.000 364 33358.39 375.49 2317.20 28.01 2011-12-30 00:42:07.000 364 33358.41 375.47 2317.16 28.01 2011-12-30 00:42:08.000 364 33358.29 375.48 2317.18 28.01 2011-12-30 00:42:09.000 364 33358.29 375.48 2317.21 28.01 2011-12-30 00:42:10.000 364 33358.32 375.43 2317.17 28.01 2011-12-30 00:42:11.000 364 33358.31 375.46 2317.18 28.01 2011-12-30 00:42:12.000 364 33358.29 375.50 2317.15 28.01 2011-12-30 00:42:13.000 364 33358.29 375.49 2317.15 28.01 2011-12-30 00:42:14.000 364 33358.36 375.49 2317.16 28.01 2011-12-30 00:42:15.000 364 33358.33 375.43 2317.19 28.01 2011-12-30 00:42:16.000 364 33358.32 375.49 2317.14 28.01 2011-12-30 00:42:17.000 364 33358.32 375.44 2317.18 28.01 2011-12-30 00:42:18.000 364 33358.29 375.46 2317.13 28.01 2011-12-30 00:42:19.000 364 33358.26 375.41 2317.07 28.01 2011-12-30 00:42:20.000 364 33358.28 375.44 2317.14 28.01 2011-12-30 00:42:21.000 364 33358.35 375.44 2317.17 28.01 2011-12-30 00:42:22.000 364 33358.32 375.46 2317.20 28.01 2011-12-30 00:42:23.000 364 33358.23 375.41 2317.18 28.01 2011-12-30 00:42:24.000 364 33358.36 375.47 2317.14 28.01 2011-12-30 00:42:25.000 364 33358.29 375.45 2317.10 28.01 2011-12-30 00:42:26.000 364 33358.31 375.43 2317.15 28.01 2011-12-30 00:42:27.000 364 33358.27 375.46 2317.10 28.01 2011-12-30 00:42:28.000 364 33358.27 375.45 2317.15 28.01 2011-12-30 00:42:29.000 364 33358.33 375.42 2317.20 28.01 2011-12-30 00:42:30.000 364 33358.32 375.45 2317.12 28.01 2011-12-30 00:42:30.000 364 33358.27 375.42 2317.12 28.01 2011-12-30 00:42:32.000 364 33358.33 375.45 2317.16 28.01 2011-12-30 00:42:33.000 364 33358.30 375.46 2317.24 28.01 2011-12-30 00:42:34.000 364 33358.33 375.38 2317.12 28.01 2011-12-30 00:42:35.000 364 33358.31 375.43 2317.18 28.01 2011-12-30 00:42:36.000 364 33358.31 375.41 2317.20 28.01 2011-12-30 00:42:37.000 364 33358.44 375.41 2317.12 28.01 2011-12-30 00:42:38.000 364 33358.36 375.47 2317.11 28.01 2011-12-30 00:42:39.000 364 33358.40 375.45 2317.14 28.01 2011-12-30 00:42:40.000 364 33358.38 375.41 2317.12 28.01 2011-12-30 00:42:41.000 364 33358.35 375.43 2317.11 28.01 2011-12-30 00:42:42.000 364 33358.29 375.46 2317.07 28.01 2011-12-30 00:42:43.000 364 33358.27 375.43 2317.07 28.01 2011-12-30 00:42:43.000 364 33358.32 375.40 2317.12 28.01 2011-12-30 00:42:45.000 364 33358.38 375.41 2317.07 28.01 2011-12-30 00:42:46.000 364 33358.31 375.42 2317.06 28.01 2011-12-30 00:42:47.000 364 33358.29 375.43 2317.05 28.01 2011-12-30 00:42:48.000 364 33358.35 375.44 2316.99 28.01 2011-12-30 00:42:49.000 364 33358.37 375.45 2316.90 28.01 2011-12-30 00:42:50.000 364 33358.36 375.40 2317.20 28.01 2011-12-30 00:42:51.000 364 33358.32 375.46 2317.11 28.01 2011-12-30 00:42:52.000 364 33358.35 375.43 2317.11 28.01 2011-12-30 00:42:53.000 364 33358.33 375.46 2317.09 28.01 2011-12-30 00:42:54.000 364 33358.32 375.41 2317.12 28.01 2011-12-30 00:42:55.000 364 33358.33 375.42 2317.07 28.01 2011-12-30 00:42:56.000 364 33358.42 375.45 2317.14 28.01 2011-12-30 00:42:57.000 364 33358.39 375.40 2317.11 28.01 2011-12-30 00:42:58.000 364 33358.37 375.46 2317.14 28.01 2011-12-30 00:42:59.000 364 33358.32 375.44 2317.10 28.01 2011-12-30 00:43:00.000 364 33358.33 375.46 2317.08 28.01 2011-12-30 00:43:01.000 364 33358.36 375.41 2317.06 28.01 2011-12-30 00:43:02.000 364 33358.41 375.42 2316.98 28.01 2011-12-30 00:43:03.000 364 33358.42 375.44 2317.05 28.01 2011-12-30 00:43:04.000 364 33358.42 375.38 2317.05 28.01 2011-12-30 00:43:05.000 364 33358.33 375.43 2317.03 28.01 2011-12-30 00:43:06.000 364 33358.31 375.42 2317.07 28.01 2011-12-30 00:43:07.000 364 33358.36 375.42 2317.05 28.01 2011-12-30 00:43:08.000 364 33358.39 375.41 2317.15 28.01 2011-12-30 00:43:09.000 364 33358.38 375.45 2317.11 28.01 2011-12-30 00:43:10.000 364 33358.35 375.42 2317.07 28.01 2011-12-30 00:43:11.000 364 33358.30 375.40 2317.07 28.01 2011-12-30 00:43:12.000 364 33358.38 375.44 2317.12 28.01 2011-12-30 00:43:13.000 364 33358.28 375.44 2317.11 28.01 2011-12-30 00:43:14.000 364 33358.35 375.38 2317.07 28.01 2011-12-30 00:43:15.000 364 33358.32 375.43 2317.12 28.01 2011-12-30 00:43:16.000 364 33358.36 375.44 2317.12 28.01 2011-12-30 00:43:17.000 364 33358.43 375.43 2317.17 28.01 2011-12-30 00:43:18.000 364 33358.35 375.41 2317.11 28.01 2011-12-30 00:43:19.000 364 33358.29 375.39 2317.06 28.01 2011-12-30 00:43:20.000 364 33358.33 375.48 2317.07 28.01 2011-12-30 00:43:21.000 364 33358.39 375.40 2316.99 28.01 2011-12-30 00:43:22.000 364 33358.33 375.42 2317.14 28.01 2011-12-30 00:43:23.000 364 33358.37 375.43 2317.07 28.01 2011-12-30 00:43:24.000 364 33358.34 375.45 2317.07 28.01 2011-12-30 00:43:24.000 364 33358.27 375.45 2317.06 28.01 2011-12-30 00:43:26.000 364 33358.36 375.43 2317.07 28.01 2011-12-30 00:43:27.000 364 33358.33 375.39 2317.02 28.01 2011-12-30 00:43:28.000 364 33358.44 375.41 2317.00 28.01 2011-12-30 00:43:29.000 364 33358.31 375.46 2317.04 28.01 2011-12-30 00:43:30.000 364 33358.44 375.41 2317.03 28.01 2011-12-30 00:43:31.000 364 33358.38 375.42 2317.07 28.01 2011-12-30 00:43:32.000 364 33358.36 375.45 2317.02 28.01 2011-12-30 00:43:33.000 364 33358.42 375.40 2317.08 28.01 2011-12-30 00:43:34.000 364 33358.34 375.40 2317.06 28.01 2011-12-30 00:43:35.000 364 33358.41 375.42 2316.93 28.01 2011-12-30 00:43:36.000 364 33358.43 375.40 2317.05 28.01 2011-12-30 00:43:37.000 364 33358.36 375.41 2317.15 28.01 2011-12-30 00:43:37.000 364 33358.45 375.44 2317.08 28.01 2011-12-30 00:43:39.000 364 33358.41 375.48 2317.07 28.01 2011-12-30 00:43:40.000 364 33358.33 375.42 2317.08 28.01 2011-12-30 00:43:41.000 364 33358.39 375.41 2317.04 28.01 2011-12-30 00:43:42.000 364 33358.42 375.44 2317.07 28.01 2011-12-30 00:43:43.000 364 33358.46 375.40 2317.02 28.01 2011-12-30 00:43:44.000 364 33358.38 375.42 2317.03 28.01 2011-12-30 00:43:45.000 364 33358.36 375.40 2317.00 28.01 2011-12-30 00:43:46.000 364 33358.33 375.41 2317.07 28.01 2011-12-30 00:43:47.000 364 33358.38 375.45 2317.14 28.01 2011-12-30 00:43:48.000 364 33358.41 375.43 2317.04 28.01 2011-12-30 00:43:49.000 364 33358.38 375.40 2317.03 28.01 2011-12-30 00:43:50.000 364 33358.33 375.45 2317.10 28.01 2011-12-30 00:43:51.000 364 33358.35 375.44 2317.07 28.01 2011-12-30 00:43:52.000 364 33358.28 375.43 2317.09 28.01 2011-12-30 00:43:53.000 364 33358.25 375.44 2317.00 28.01 2011-12-30 00:43:54.000 364 33358.30 375.45 2317.08 28.01 2011-12-30 00:43:55.000 364 33358.29 375.45 2317.06 28.01 2011-12-30 00:43:56.000 364 33358.28 375.44 2317.00 28.01 2011-12-30 00:43:57.000 364 33358.32 375.48 2317.04 28.01 2011-12-30 00:43:58.000 364 33358.33 375.45 2317.05 28.01 2011-12-30 00:43:59.000 364 33358.33 375.47 2317.11 28.01 2011-12-30 00:44:00.000 364 33358.23 375.51 2317.08 28.01 2011-12-30 00:44:01.000 364 33358.28 375.49 2317.06 28.01 2011-12-30 00:44:02.000 364 33358.29 375.46 2317.15 28.01 2011-12-30 00:44:03.000 364 33358.25 375.47 2317.15 28.01 2011-12-30 00:44:04.000 364 33358.30 375.49 2317.03 28.01 2011-12-30 00:44:05.000 364 33358.31 375.48 2317.05 28.01 2011-12-30 00:44:06.000 364 33358.28 375.47 2317.16 28.02 2011-12-30 00:44:07.000 364 33358.21 375.46 2317.14 28.01 2011-12-30 00:44:08.000 364 33358.27 375.51 2317.07 28.01 2011-12-30 00:44:09.000 364 33358.35 375.50 2317.11 28.01 2011-12-30 00:44:10.000 364 33358.32 375.48 2317.08 28.01 2011-12-30 00:44:11.000 364 33358.33 375.48 2317.07 28.01 2011-12-30 00:44:12.000 364 33358.23 375.48 2317.09 28.02 2011-12-30 00:44:13.000 364 33358.28 375.47 2317.06 28.01 2011-12-30 00:44:14.000 364 33358.25 375.50 2317.07 28.02 2011-12-30 00:44:15.000 364 33358.31 375.44 2317.13 28.01 2011-12-30 00:44:16.000 364 33358.19 375.52 2317.18 28.01 2011-12-30 00:44:17.000 364 33358.27 375.46 2317.09 28.02 2011-12-30 00:44:18.000 364 33358.18 375.50 2317.08 28.02 2011-12-30 00:44:18.000 364 33358.26 375.51 2317.09 28.02 2011-12-30 00:44:20.000 364 33358.32 375.46 2317.09 28.02 2011-12-30 00:44:21.000 364 33358.22 375.46 2317.10 28.01 2011-12-30 00:44:22.000 364 33358.33 375.47 2317.06 28.01 2011-12-30 00:44:23.000 364 33358.21 375.48 2317.07 28.01 2011-12-30 00:44:24.000 364 33358.31 375.46 2317.02 28.01 2011-12-30 00:44:25.000 364 33358.28 375.48 2317.03 28.01 2011-12-30 00:44:26.000 364 33358.26 375.50 2317.08 28.01 2011-12-30 00:44:27.000 364 33358.20 375.52 2317.15 28.01 2011-12-30 00:44:28.000 364 33358.30 375.53 2317.08 28.01 2011-12-30 00:44:29.000 364 33358.27 375.52 2317.13 28.01 2011-12-30 00:44:30.000 364 33358.26 375.50 2317.11 28.01 2011-12-30 00:44:31.000 364 33358.23 375.49 2317.16 28.01 2011-12-30 00:44:31.000 364 33358.28 375.52 2317.16 28.01 2011-12-30 00:44:33.000 364 33358.27 375.50 2317.06 28.01 2011-12-30 00:44:34.000 364 33358.31 375.52 2317.09 28.01 2011-12-30 00:44:35.000 364 33358.35 375.48 2317.07 28.01 2011-12-30 00:44:36.000 364 33358.38 375.50 2317.15 28.01 2011-12-30 00:44:37.000 364 33358.23 375.51 2317.15 28.01 2011-12-30 00:44:38.000 364 33358.26 375.47 2317.12 28.01 2011-12-30 00:44:39.000 364 33358.26 375.49 2317.15 28.01 2011-12-30 00:44:40.000 364 33358.26 375.52 2317.11 28.01 2011-12-30 00:44:41.000 364 33358.39 375.51 2317.12 28.01 2011-12-30 00:44:42.000 364 33358.39 375.47 2317.14 28.01 2011-12-30 00:44:43.000 364 33358.34 375.44 2317.01 28.01 2011-12-30 00:44:44.000 364 33358.31 375.46 2317.08 28.01 2011-12-30 00:44:45.000 364 33358.32 375.50 2317.16 28.01 2011-12-30 00:44:46.000 364 33358.37 375.51 2317.06 28.01 2011-12-30 00:44:47.000 364 33358.36 375.48 2317.17 28.01 2011-12-30 00:44:48.000 364 33358.32 375.47 2317.05 28.01 2011-12-30 00:44:49.000 364 33358.35 375.50 2317.11 28.01 2011-12-30 00:44:50.000 364 33358.37 375.44 2317.09 28.01 2011-12-30 00:44:51.000 364 33358.31 375.47 2317.10 28.01 2011-12-30 00:44:52.000 364 33358.30 375.50 2317.04 28.01 2011-12-30 00:44:53.000 364 33358.43 375.50 2317.06 28.01 2011-12-30 00:44:54.000 364 33358.27 375.50 2316.99 28.01 2011-12-30 00:44:55.000 364 33358.28 375.50 2317.02 28.01 2011-12-30 00:44:56.000 364 33358.34 375.48 2317.15 28.01 2011-12-30 00:44:57.000 364 33358.47 375.50 2317.09 28.01 2011-12-30 00:44:58.000 364 33358.31 375.51 2317.09 28.01 2011-12-30 00:44:59.000 364 33358.31 375.51 2317.05 28.01 2011-12-30 00:45:00.000 364 33358.39 375.50 2317.18 28.01 2011-12-30 00:45:01.000 364 33358.39 375.47 2317.12 28.01 2011-12-30 00:45:02.000 364 33358.34 375.49 2317.06 28.01 2011-12-30 00:45:03.000 364 33358.35 375.49 2317.06 28.01 2011-12-30 00:45:04.000 364 33358.26 375.50 2317.06 28.01 2011-12-30 00:45:05.000 364 33358.41 375.50 2317.10 28.01 2011-12-30 00:45:06.000 364 33358.31 375.51 2317.10 28.01 2011-12-30 00:45:07.000 364 33358.32 375.50 2317.07 28.01 2011-12-30 00:45:08.000 364 33358.39 375.48 2317.15 28.01 2011-12-30 00:45:09.000 364 33358.31 375.54 2317.02 28.01 2011-12-30 00:45:10.000 364 33358.23 375.50 2317.09 28.01 2011-12-30 00:45:11.000 364 33358.42 375.50 2317.07 28.01 2011-12-30 00:45:12.000 364 33358.41 375.45 2317.08 28.01 2011-12-30 00:45:12.000 364 33358.33 375.43 2317.09 28.01 2011-12-30 00:45:14.000 364 33358.36 375.46 2317.09 28.01 2011-12-30 00:45:15.000 364 33358.39 375.47 2317.12 28.01 2011-12-30 00:45:16.000 364 33358.31 375.45 2317.18 28.01 2011-12-30 00:45:17.000 364 33358.37 375.49 2317.05 28.02 2011-12-30 00:45:18.000 364 33358.48 375.49 2317.08 28.01 2011-12-30 00:45:19.000 364 33358.38 375.50 2317.14 28.01 2011-12-30 00:45:20.000 364 33358.44 375.50 2317.02 28.01 2011-12-30 00:45:21.000 364 33358.41 375.49 2317.09 28.01 2011-12-30 00:45:22.000 364 33358.33 375.46 2317.12 28.01 2011-12-30 00:45:23.000 364 33358.38 375.50 2317.11 28.01 2011-12-30 00:45:24.000 364 33358.40 375.45 2317.07 28.01 2011-12-30 00:45:25.000 364 33358.39 375.46 2317.07 28.01 2011-12-30 00:45:25.000 364 33358.46 375.50 2317.03 28.01 2011-12-30 00:45:27.000 364 33358.38 375.53 2317.03 28.01 2011-12-30 00:45:28.000 364 33358.35 375.45 2317.02 28.01 2011-12-30 00:45:29.000 364 33358.49 375.46 2317.16 28.01 2011-12-30 00:45:30.000 364 33358.48 375.48 2317.15 28.01 2011-12-30 00:45:31.000 364 33358.39 375.47 2317.05 28.01 2011-12-30 00:45:32.000 364 33358.39 375.46 2317.12 28.01 2011-12-30 00:45:33.000 364 33358.45 375.49 2317.03 28.01 2011-12-30 00:45:34.000 364 33358.29 375.53 2317.06 28.01 2011-12-30 00:45:35.000 364 33358.42 375.48 2316.99 28.01 2011-12-30 00:45:36.000 364 33358.43 375.50 2317.09 28.01 2011-12-30 00:45:37.000 364 33358.39 375.51 2317.01 28.01 2011-12-30 00:45:38.000 364 33358.44 375.46 2317.09 28.01 2011-12-30 00:45:39.000 364 33358.38 375.47 2316.99 28.01 2011-12-30 00:45:40.000 364 33358.32 375.49 2317.08 28.01 2011-12-30 00:45:41.000 364 33358.37 375.50 2317.01 28.01 2011-12-30 00:45:42.000 364 33358.42 375.54 2317.06 28.01 2011-12-30 00:45:43.000 364 33358.38 375.52 2317.06 28.01 2011-12-30 00:45:44.000 364 33358.42 375.56 2317.05 28.01 2011-12-30 00:45:45.000 364 33358.35 375.51 2317.11 28.01 2011-12-30 00:45:46.000 364 33358.32 375.49 2317.03 28.01 2011-12-30 00:45:47.000 364 33358.39 375.51 2317.07 28.01 2011-12-30 00:45:48.000 364 33358.40 375.52 2317.04 28.01 2011-12-30 00:45:49.000 364 33358.41 375.50 2317.06 28.01 2011-12-30 00:45:50.000 364 33358.39 375.49 2317.05 28.01 2011-12-30 00:45:51.000 364 33358.44 375.50 2317.02 28.01 2011-12-30 00:45:52.000 364 33358.36 375.50 2317.01 28.01 2011-12-30 00:45:53.000 364 33358.40 375.52 2317.03 28.01 2011-12-30 00:45:54.000 364 33358.40 375.52 2317.03 28.01 2011-12-30 00:45:55.000 364 33358.31 375.48 2317.07 28.01 2011-12-30 00:45:56.000 364 33358.45 375.51 2317.03 28.01 2011-12-30 00:45:57.000 364 33358.41 375.50 2317.06 28.01 2011-12-30 00:45:58.000 364 33358.31 375.46 2317.09 28.01 2011-12-30 00:45:59.000 364 33358.42 375.52 2317.05 28.01 2011-12-30 00:46:00.000 364 33358.53 375.46 2317.00 28.01 2011-12-30 00:46:01.000 364 33358.34 375.46 2317.00 28.01 2011-12-30 00:46:02.000 364 33358.40 375.49 2317.06 28.01 2011-12-30 00:46:03.000 364 33358.44 375.53 2317.02 28.01 2011-12-30 00:46:04.000 364 33358.45 375.50 2317.06 28.01 2011-12-30 00:46:05.000 364 33358.43 375.50 2317.06 28.01 2011-12-30 00:46:06.000 364 33358.39 375.52 2317.02 28.01 2011-12-30 00:46:06.000 364 33358.44 375.50 2317.02 28.01 2011-12-30 00:46:08.000 364 33358.42 375.46 2316.99 28.01 2011-12-30 00:46:09.000 364 33358.36 375.51 2316.99 28.01 2011-12-30 00:46:10.000 364 33358.40 375.52 2317.00 28.01 2011-12-30 00:46:11.000 364 33358.40 375.48 2316.97 28.01 2011-12-30 00:46:12.000 364 33358.46 375.51 2316.99 28.01 2011-12-30 00:46:13.000 364 33358.31 375.52 2317.03 28.01 2011-12-30 00:46:14.000 364 33358.37 375.52 2317.00 28.01 2011-12-30 00:46:15.000 364 33358.41 375.48 2317.07 28.01 2011-12-30 00:46:16.000 364 33358.40 375.49 2317.08 28.01 2011-12-30 00:46:17.000 364 33358.45 375.49 2317.01 28.01 2011-12-30 00:46:18.000 364 33358.34 375.50 2316.99 28.01 2011-12-30 00:46:19.000 364 33358.36 375.50 2317.08 28.01 2011-12-30 00:46:19.000 364 33358.42 375.47 2317.09 28.01 2011-12-30 00:46:21.000 364 33358.39 375.49 2317.10 28.01 2011-12-30 00:46:22.000 364 33358.46 375.52 2317.04 28.01 2011-12-30 00:46:23.000 364 33358.31 375.51 2317.09 28.01 2011-12-30 00:46:24.000 364 33358.44 375.50 2317.02 28.01 2011-12-30 00:46:25.000 364 33358.36 375.50 2317.00 28.01 2011-12-30 00:46:26.000 364 33358.37 375.50 2316.97 28.01 2011-12-30 00:46:27.000 364 33358.41 375.50 2317.03 28.01 2011-12-30 00:46:28.000 364 33358.41 375.46 2317.08 28.01 2011-12-30 00:46:29.000 364 33358.43 375.44 2317.08 28.01 2011-12-30 00:46:30.000 364 33358.35 375.44 2317.12 28.01 2011-12-30 00:46:31.000 364 33358.54 375.43 2317.04 28.01 2011-12-30 00:46:32.000 364 33358.43 375.46 2316.99 28.01 2011-12-30 00:46:33.000 364 33358.56 375.46 2317.03 28.01 2011-12-30 00:46:34.000 364 33358.51 375.43 2317.09 28.01 2011-12-30 00:46:35.000 364 33358.51 375.45 2317.03 28.01 2011-12-30 00:46:36.000 364 33358.36 375.42 2317.02 28.01 2011-12-30 00:46:37.000 364 33358.53 375.44 2317.08 28.01 2011-12-30 00:46:38.000 364 33358.38 375.43 2317.05 28.01 2011-12-30 00:46:39.000 364 33358.46 375.47 2317.12 28.01 2011-12-30 00:46:40.000 364 33358.44 375.45 2317.10 28.01 2011-12-30 00:46:41.000 364 33358.50 375.45 2317.04 28.01 2011-12-30 00:46:42.000 364 33358.40 375.42 2317.02 28.01 2011-12-30 00:46:43.000 364 33358.47 375.45 2317.00 28.01 2011-12-30 00:46:44.000 364 33358.44 375.42 2317.05 28.01 2011-12-30 00:46:45.000 364 33358.47 375.38 2317.07 28.01 2011-12-30 00:46:46.000 364 33358.53 375.41 2316.98 28.01 2011-12-30 00:46:47.000 364 33358.52 375.44 2316.99 28.01 2011-12-30 00:46:48.000 364 33358.51 375.44 2317.07 28.01 2011-12-30 00:46:49.000 364 33358.50 375.42 2316.95 28.01 2011-12-30 00:46:50.000 364 33358.47 375.43 2317.08 28.01 2011-12-30 00:46:51.000 364 33358.55 375.43 2316.97 28.01 2011-12-30 00:46:52.000 364 33358.55 375.39 2317.03 28.01 2011-12-30 00:46:53.000 364 33358.45 375.45 2317.01 28.01 2011-12-30 00:46:54.000 364 33358.48 375.38 2317.05 28.01 2011-12-30 00:46:55.000 364 33358.50 375.39 2317.00 28.01 2011-12-30 00:46:56.000 364 33358.53 375.38 2317.00 28.01 2011-12-30 00:46:57.000 364 33358.53 375.42 2317.05 28.01 2011-12-30 00:46:58.000 364 33358.50 375.41 2317.04 28.01 2011-12-30 00:46:59.000 364 33358.50 375.43 2316.96 28.01 2011-12-30 00:47:00.000 364 33358.60 375.43 2316.98 28.01 2011-12-30 00:47:00.000 364 33358.60 375.42 2317.02 28.01 2011-12-30 00:47:02.000 364 33358.57 375.38 2317.00 28.01 2011-12-30 00:47:03.000 364 33358.59 375.41 2317.02 28.02 2011-12-30 00:47:04.000 364 33358.57 375.35 2317.03 28.02 2011-12-30 00:47:05.000 364 33358.53 375.38 2317.06 28.02 2011-12-30 00:47:06.000 364 33358.60 375.41 2317.01 28.01 2011-12-30 00:47:07.000 364 33358.69 375.38 2316.98 28.01 2011-12-30 00:47:08.000 364 33358.61 375.40 2316.97 28.01 2011-12-30 00:47:09.000 364 33358.52 375.35 2316.97 28.01 2011-12-30 00:47:10.000 364 33358.57 375.38 2317.05 28.01 2011-12-30 00:47:11.000 364 33358.52 375.36 2317.10 28.01 2011-12-30 00:47:12.000 364 33358.58 375.37 2317.01 28.02 2011-12-30 00:47:13.000 364 33358.58 375.39 2316.95 28.01 2011-12-30 00:47:13.000 364 33358.54 375.38 2316.95 28.02 2011-12-30 00:47:15.000 364 33358.55 375.36 2317.05 28.01 2011-12-30 00:47:16.000 364 33358.60 375.39 2317.05 28.01 2011-12-30 00:47:17.000 364 33358.59 375.37 2316.99 28.01 2011-12-30 00:47:18.000 364 33358.57 375.36 2316.95 28.01 2011-12-30 00:47:19.000 364 33358.57 375.39 2316.99 28.02 2011-12-30 00:47:20.000 364 33358.51 375.36 2317.02 28.02 2011-12-30 00:47:21.000 364 33358.60 375.40 2317.04 28.02 2011-12-30 00:47:22.000 364 33358.53 375.38 2316.97 28.02 2011-12-30 00:47:23.000 364 33358.61 375.38 2316.96 28.02 2011-12-30 00:47:24.000 364 33358.57 375.40 2317.00 28.02 2011-12-30 00:47:25.000 364 33358.53 375.36 2317.02 28.02 2011-12-30 00:47:26.000 364 33358.53 375.38 2317.01 28.02 2011-12-30 00:47:27.000 364 33358.57 375.46 2316.99 28.02 2011-12-30 00:47:28.000 364 33358.53 375.35 2317.08 28.02 2011-12-30 00:47:29.000 364 33358.59 375.38 2316.95 28.02 2011-12-30 00:47:30.000 364 33358.51 375.42 2316.99 28.02 2011-12-30 00:47:31.000 364 33358.61 375.38 2317.09 28.02 2011-12-30 00:47:32.000 364 33358.54 375.37 2317.03 28.02 2011-12-30 00:47:33.000 364 33358.56 375.37 2316.99 28.02 2011-12-30 00:47:34.000 364 33358.53 375.38 2317.01 28.02 2011-12-30 00:47:35.000 364 33358.51 375.38 2316.96 28.02 2011-12-30 00:47:36.000 364 33358.48 375.40 2317.07 28.02 2011-12-30 00:47:37.000 364 33358.60 375.38 2317.02 28.02 2011-12-30 00:47:38.000 364 33358.45 375.37 2316.99 28.02 2011-12-30 00:47:39.000 364 33358.58 375.44 2317.01 28.02 2011-12-30 00:47:40.000 364 33358.48 375.40 2317.01 28.02 2011-12-30 00:47:41.000 364 33358.47 375.39 2316.99 28.02 2011-12-30 00:47:42.000 364 33358.58 375.41 2316.97 28.02 2011-12-30 00:47:43.000 364 33358.52 375.37 2316.97 28.02 2011-12-30 00:47:44.000 364 33358.57 375.35 2316.97 28.02 2011-12-30 00:47:45.000 364 33358.60 375.39 2317.02 28.02 2011-12-30 00:47:46.000 364 33358.48 375.38 2317.06 28.02 2011-12-30 00:47:47.000 364 33358.58 375.38 2317.04 28.02 2011-12-30 00:47:48.000 364 33358.50 375.44 2317.00 28.02 2011-12-30 00:47:49.000 364 33358.54 375.42 2317.05 28.02 2011-12-30 00:47:50.000 364 33358.47 375.38 2317.02 28.02 2011-12-30 00:47:51.000 364 33358.57 375.40 2316.99 28.02 2011-12-30 00:47:52.000 364 33358.49 375.42 2316.97 28.02 2011-12-30 00:47:53.000 364 33358.45 375.37 2317.05 28.02 2011-12-30 00:47:54.000 364 33358.45 375.41 2316.96 28.02 2011-12-30 00:47:54.000 364 33358.56 375.42 2316.97 28.02 2011-12-30 00:47:56.000 364 33358.51 375.44 2316.97 28.02 2011-12-30 00:47:57.000 364 33358.53 375.41 2317.07 28.02 2011-12-30 00:47:58.000 364 33358.47 375.44 2316.97 28.02 2011-12-30 00:47:59.000 364 33358.66 375.44 2317.06 28.02 2011-12-30 00:48:00.000 364 33358.48 375.43 2317.02 28.02 2011-12-30 00:48:01.000 364 33358.36 375.42 2317.06 28.02 2011-12-30 00:48:02.000 364 33358.39 375.41 2316.97 28.02 2011-12-30 00:48:03.000 364 33358.45 375.43 2317.06 28.02 2011-12-30 00:48:04.000 364 33358.46 375.43 2316.95 28.02 2011-12-30 00:48:05.000 364 33358.51 375.44 2317.03 28.02 2011-12-30 00:48:06.000 364 33358.48 375.44 2317.00 28.02 2011-12-30 00:48:07.000 364 33358.45 375.43 2317.03 28.02 2011-12-30 00:48:07.000 364 33358.50 375.41 2317.03 28.02 2011-12-30 00:48:09.000 364 33358.49 375.46 2316.99 28.02 2011-12-30 00:48:10.000 364 33358.53 375.40 2316.95 28.02 2011-12-30 00:48:11.000 364 33358.49 375.46 2317.05 28.02 2011-12-30 00:48:12.000 364 33358.51 375.48 2317.03 28.02 2011-12-30 00:48:13.000 364 33358.51 375.44 2317.01 28.02 2011-12-30 00:48:14.000 364 33358.48 375.41 2317.00 28.02 2011-12-30 00:48:15.000 364 33358.44 375.46 2317.04 28.02 2011-12-30 00:48:16.000 364 33358.44 375.43 2317.03 28.02 2011-12-30 00:48:17.000 364 33358.45 375.47 2316.96 28.02 2011-12-30 00:48:18.000 364 33358.54 375.44 2316.96 28.02 2011-12-30 00:48:19.000 364 33358.38 375.49 2316.99 28.02 2011-12-30 00:48:20.000 364 33358.49 375.48 2316.95 28.02 2011-12-30 00:48:21.000 364 33358.48 375.47 2317.05 28.02 2011-12-30 00:48:22.000 364 33358.51 375.46 2317.06 28.02 2011-12-30 00:48:23.000 364 33358.50 375.47 2317.07 28.02 2011-12-30 00:48:24.000 364 33358.33 375.49 2316.96 28.02 2011-12-30 00:48:25.000 364 33358.48 375.46 2317.09 28.02 2011-12-30 00:48:26.000 364 33358.45 375.47 2317.12 28.02 2011-12-30 00:48:27.000 364 33358.47 375.44 2317.01 28.02 2011-12-30 00:48:28.000 364 33358.39 375.47 2316.98 28.02 2011-12-30 00:48:29.000 364 33358.56 375.48 2316.98 28.02 2011-12-30 00:48:30.000 364 33358.39 375.53 2316.96 28.02 2011-12-30 00:48:31.000 364 33358.47 375.50 2317.03 28.02 2011-12-30 00:48:32.000 364 33358.39 375.52 2317.00 28.01 2011-12-30 00:48:33.000 364 33358.47 375.51 2316.99 28.02 2011-12-30 00:48:34.000 364 33358.50 375.49 2317.06 28.02 2011-12-30 00:48:35.000 364 33358.42 375.53 2317.03 28.02 2011-12-30 00:48:36.000 364 33358.46 375.50 2317.02 28.02 2011-12-30 00:48:37.000 364 33358.48 375.50 2316.99 28.02 2011-12-30 00:48:38.000 364 33358.42 375.50 2316.99 28.01 2011-12-30 00:48:39.000 364 33358.40 375.51 2317.00 28.02 2011-12-30 00:48:40.000 364 33358.45 375.51 2317.03 28.02 2011-12-30 00:48:41.000 364 33358.44 375.52 2317.00 28.01 2011-12-30 00:48:42.000 364 33358.54 375.52 2316.98 28.01 2011-12-30 00:48:43.000 364 33358.55 375.45 2317.02 28.01 2011-12-30 00:48:44.000 364 33358.54 375.47 2317.02 28.01 2011-12-30 00:48:45.000 364 33358.53 375.47 2316.88 28.01 2011-12-30 00:48:46.000 364 33358.50 375.50 2317.00 28.01 2011-12-30 00:48:47.000 364 33358.48 375.50 2317.06 28.01 2011-12-30 00:48:48.000 364 33358.46 375.52 2317.00 28.01 2011-12-30 00:48:48.000 364 33358.43 375.51 2316.96 28.02 2011-12-30 00:48:50.000 364 33358.49 375.48 2317.00 28.02 2011-12-30 00:48:51.000 364 33358.47 375.52 2317.05 28.02 2011-12-30 00:48:52.000 364 33358.42 375.49 2317.02 28.02 2011-12-30 00:48:53.000 364 33358.47 375.51 2317.05 28.02 2011-12-30 00:48:54.000 364 33358.50 375.55 2316.97 28.01 2011-12-30 00:48:55.000 364 33358.50 375.52 2317.09 28.01 2011-12-30 00:48:56.000 364 33358.49 375.51 2317.06 28.01 2011-12-30 00:48:57.000 364 33358.55 375.53 2317.03 28.02 2011-12-30 00:48:58.000 364 33358.49 375.52 2317.07 28.02 2011-12-30 00:48:59.000 364 33358.51 375.52 2317.07 28.01 2011-12-30 00:49:00.000 364 33358.43 375.50 2317.12 28.02 2011-12-30 00:49:01.000 364 33358.43 375.50 2317.03 28.02 2011-12-30 00:49:01.000 364 33358.46 375.46 2317.05 28.02 2011-12-30 00:49:03.000 364 33358.52 375.52 2316.97 28.02 2011-12-30 00:49:04.000 364 33358.57 375.53 2316.94 28.02 2011-12-30 00:49:05.000 364 33358.44 375.51 2316.99 28.02 2011-12-30 00:49:06.000 364 33358.42 375.55 2317.06 28.02 2011-12-30 00:49:07.000 364 33358.48 375.53 2316.99 28.01 2011-12-30 00:49:08.000 364 33358.43 375.52 2317.04 28.01 2011-12-30 00:49:09.000 364 33358.44 375.52 2317.03 28.01 2011-12-30 00:49:10.000 364 33358.46 375.55 2317.10 28.01 2011-12-30 00:49:11.000 364 33358.51 375.56 2317.00 28.01 2011-12-30 00:49:12.000 364 33358.48 375.52 2317.08 28.01 2011-12-30 00:49:13.000 364 33358.55 375.54 2316.99 28.02 2011-12-30 00:49:14.000 364 33358.48 375.54 2316.96 28.02 2011-12-30 00:49:15.000 364 33358.54 375.53 2317.03 28.02 2011-12-30 00:49:16.000 364 33358.47 375.54 2316.97 28.01 2011-12-30 00:49:17.000 364 33358.50 375.53 2317.05 28.01 2011-12-30 00:49:18.000 364 33358.44 375.55 2317.00 28.01 2011-12-30 00:49:19.000 364 33358.54 375.54 2317.04 28.01 2011-12-30 00:49:20.000 364 33358.47 375.52 2316.98 28.01 2011-12-30 00:49:21.000 364 33358.46 375.50 2317.00 28.01 2011-12-30 00:49:22.000 364 33358.52 375.52 2316.98 28.01 2011-12-30 00:49:23.000 364 33358.63 375.57 2316.96 28.01 2011-12-30 00:49:24.000 364 33358.39 375.53 2316.94 28.01 2011-12-30 00:49:25.000 364 33358.55 375.51 2317.00 28.01 2011-12-30 00:49:26.000 364 33358.51 375.51 2317.08 28.01 2011-12-30 00:49:27.000 364 33358.47 375.55 2316.93 28.01 2011-12-30 00:49:28.000 364 33358.52 375.56 2317.01 28.01 2011-12-30 00:49:29.000 364 33358.39 375.53 2316.92 28.01 2011-12-30 00:49:30.000 364 33358.50 375.53 2317.00 28.02 2011-12-30 00:49:31.000 364 33358.50 375.53 2317.01 28.01 2011-12-30 00:49:32.000 364 33358.52 375.50 2316.99 28.01 2011-12-30 00:49:33.000 364 33358.55 375.54 2316.99 28.01 2011-12-30 00:49:34.000 364 33358.52 375.54 2316.90 28.01 2011-12-30 00:49:35.000 364 33358.47 375.52 2316.99 28.01 2011-12-30 00:49:36.000 364 33358.45 375.58 2317.02 28.01 2011-12-30 00:49:37.000 364 33358.56 375.56 2316.93 28.01 2011-12-30 00:49:38.000 364 33358.44 375.52 2316.90 28.01 2011-12-30 00:49:39.000 364 33358.51 375.56 2317.05 28.01 2011-12-30 00:49:40.000 364 33358.47 375.55 2316.96 28.01 2011-12-30 00:49:41.000 364 33358.63 375.51 2317.06 28.01 2011-12-30 00:49:42.000 364 33358.41 375.58 2316.91 28.01 2011-12-30 00:49:42.000 364 33358.55 375.55 2317.10 28.01 2011-12-30 00:49:44.000 364 33358.51 375.51 2317.05 28.01 2011-12-30 00:49:45.000 364 33358.50 375.52 2317.04 28.01 2011-12-30 00:49:46.000 364 33358.56 375.54 2316.96 28.01 2011-12-30 00:49:47.000 364 33358.56 375.55 2317.04 28.01 2011-12-30 00:49:48.000 364 33358.58 375.54 2316.94 28.01 2011-12-30 00:49:49.000 364 33358.53 375.53 2317.01 28.01 2011-12-30 00:49:50.000 364 33358.60 375.52 2316.93 28.01 2011-12-30 00:49:51.000 364 33358.51 375.53 2316.96 28.01 2011-12-30 00:49:52.000 364 33358.52 375.58 2317.00 28.01 2011-12-30 00:49:53.000 364 33358.63 375.55 2317.00 28.01 2011-12-30 00:49:54.000 364 33358.43 375.53 2317.03 28.01 2011-12-30 00:49:55.000 364 33358.63 375.58 2317.03 28.01 2011-12-30 00:49:55.000 364 33358.53 375.58 2316.94 28.01 2011-12-30 00:49:57.000 364 33358.61 375.55 2317.03 28.01 2011-12-30 00:49:58.000 364 33358.55 375.53 2316.99 28.01 2011-12-30 00:49:59.000 364 33358.54 375.52 2317.03 28.01 2011-12-30 00:50:00.000 364 33358.66 375.55 2316.97 28.01 2011-12-30 00:50:01.000 364 33358.70 375.55 2316.94 28.01 2011-12-30 00:50:02.000 364 33358.59 375.56 2316.95 28.01 2011-12-30 00:50:03.000 364 33358.55 375.54 2317.10 28.01 2011-12-30 00:50:04.000 364 33358.67 375.51 2317.04 28.01 2011-12-30 00:50:05.000 364 33358.59 375.53 2316.95 28.01 2011-12-30 00:50:06.000 364 33358.67 375.55 2316.95 28.01 2011-12-30 00:50:07.000 364 33358.48 375.57 2317.03 28.02 2011-12-30 00:50:08.000 364 33358.61 375.55 2316.97 28.01 2011-12-30 00:50:09.000 364 33358.57 375.57 2317.05 28.01 2011-12-30 00:50:10.000 364 33358.61 375.52 2317.05 28.01 2011-12-30 00:50:11.000 364 33358.66 375.56 2316.96 28.02 2011-12-30 00:50:12.000 364 33358.52 375.57 2316.97 28.01 2011-12-30 00:50:13.000 364 33358.56 375.55 2316.94 28.01 2011-12-30 00:50:14.000 364 33358.59 375.55 2316.92 28.02 2011-12-30 00:50:15.000 364 33358.57 375.57 2317.02 28.02 2011-12-30 00:50:16.000 364 33358.60 375.62 2317.06 28.02 2011-12-30 00:50:17.000 364 33358.64 375.56 2317.03 28.02 2011-12-30 00:50:18.000 364 33358.56 375.56 2317.08 28.02 2011-12-30 00:50:19.000 364 33358.57 375.55 2316.94 28.01 2011-12-30 00:50:20.000 364 33358.58 375.54 2316.94 28.02 2011-12-30 00:50:21.000 364 33358.54 375.59 2316.97 28.02 2011-12-30 00:50:22.000 364 33358.58 375.58 2317.01 28.02 2011-12-30 00:50:23.000 364 33358.60 375.58 2317.00 28.02 2011-12-30 00:50:24.000 364 33358.51 375.62 2317.00 28.02 2011-12-30 00:50:25.000 364 33358.55 375.59 2317.00 28.02 2011-12-30 00:50:26.000 364 33358.54 375.58 2316.99 28.02 2011-12-30 00:50:27.000 364 33358.59 375.60 2317.05 28.02 2011-12-30 00:50:28.000 364 33358.56 375.62 2316.95 28.02 2011-12-30 00:50:29.000 364 33358.56 375.63 2317.02 28.02 2011-12-30 00:50:30.000 364 33358.66 375.56 2317.06 28.02 2011-12-30 00:50:31.000 364 33358.56 375.62 2316.98 28.02 2011-12-30 00:50:32.000 364 33358.51 375.58 2316.97 28.02 2011-12-30 00:50:33.000 364 33358.58 375.58 2317.05 28.02 2011-12-30 00:50:34.000 364 33358.57 375.58 2316.96 28.02 2011-12-30 00:50:35.000 364 33358.52 375.61 2316.94 28.02 2011-12-30 00:50:36.000 364 33358.48 375.58 2317.06 28.02 2011-12-30 00:50:36.000 364 33358.58 375.61 2317.03 28.02 2011-12-30 00:50:38.000 364 33358.52 375.60 2317.02 28.02 2011-12-30 00:50:39.000 364 33358.51 375.60 2317.03 28.02 2011-12-30 00:50:40.000 364 33358.56 375.62 2317.03 28.02 2011-12-30 00:50:41.000 364 33358.64 375.65 2316.97 28.02 2011-12-30 00:50:42.000 364 33358.47 375.65 2316.90 28.02 2011-12-30 00:50:43.000 364 33358.49 375.67 2316.97 28.02 2011-12-30 00:50:44.000 364 33358.55 375.65 2316.96 28.02 2011-12-30 00:50:45.000 364 33358.50 375.69 2316.93 28.02 2011-12-30 00:50:46.000 364 33358.51 375.65 2317.02 28.02 2011-12-30 00:50:47.000 364 33358.54 375.67 2316.99 28.02 2011-12-30 00:50:48.000 364 33358.43 375.65 2316.99 28.02 2011-12-30 00:50:49.000 364 33358.58 375.67 2316.99 28.02 2011-12-30 00:50:49.000 364 33358.57 375.68 2316.96 28.02 2011-12-30 00:50:51.000 364 33358.51 375.66 2317.02 28.02 2011-12-30 00:50:52.000 364 33358.53 375.69 2316.96 28.02 2011-12-30 00:50:53.000 364 33358.47 375.66 2317.00 28.01 2011-12-30 00:50:54.000 364 33358.47 375.64 2317.05 28.02 2011-12-30 00:50:55.000 364 33358.50 375.69 2317.06 28.02 2011-12-30 00:50:56.000 364 33358.56 375.64 2317.05 28.01 2011-12-30 00:50:57.000 364 33358.57 375.69 2317.03 28.01 2011-12-30 00:50:58.000 364 33358.48 375.69 2317.03 28.01 2011-12-30 00:50:59.000 364 33358.53 375.60 2316.99 28.01 2011-12-30 00:51:00.000 364 33358.50 375.69 2316.99 28.01 2011-12-30 00:51:01.000 364 33358.57 375.72 2317.05 28.01 2011-12-30 00:51:02.000 364 33358.53 375.70 2317.04 28.01 2011-12-30 00:51:03.000 364 33358.52 375.69 2317.03 28.01 2011-12-30 00:51:04.000 364 33358.50 375.72 2316.99 28.01 2011-12-30 00:51:05.000 364 33358.47 375.70 2317.02 28.01 2011-12-30 00:51:06.000 364 33358.60 375.71 2317.09 28.01 2011-12-30 00:51:07.000 364 33358.58 375.69 2316.99 28.01 2011-12-30 00:51:08.000 364 33358.55 375.68 2317.03 28.01 2011-12-30 00:51:09.000 364 33358.56 375.68 2317.07 28.01 2011-12-30 00:51:10.000 364 33358.56 375.71 2317.11 28.01 2011-12-30 00:51:11.000 364 33358.57 375.73 2317.04 28.01 2011-12-30 00:51:12.000 364 33358.57 375.71 2317.03 28.01 2011-12-30 00:51:13.000 364 33358.45 375.69 2317.03 28.01 2011-12-30 00:51:14.000 364 33358.50 375.70 2317.07 28.01 2011-12-30 00:51:15.000 364 33358.52 375.72 2317.02 28.01 2011-12-30 00:51:16.000 364 33358.54 375.75 2317.02 28.01 2011-12-30 00:51:17.000 364 33358.49 375.72 2317.00 28.01 2011-12-30 00:51:18.000 364 33358.66 375.73 2317.01 28.01 2011-12-30 00:51:19.000 364 33358.54 375.73 2317.03 28.01 2011-12-30 00:51:20.000 364 33358.58 375.75 2317.00 28.01 2011-12-30 00:51:21.000 364 33358.58 375.73 2317.02 28.01 2011-12-30 00:51:22.000 364 33358.60 375.75 2317.02 28.01 2011-12-30 00:51:23.000 364 33358.58 375.71 2317.04 28.01 2011-12-30 00:51:24.000 364 33358.60 375.68 2317.01 28.01 2011-12-30 00:51:25.000 364 33358.55 375.76 2317.02 28.01 2011-12-30 00:51:26.000 364 33358.60 375.75 2317.01 28.01 2011-12-30 00:51:27.000 364 33358.63 375.74 2317.07 28.01 2011-12-30 00:51:28.000 364 33358.58 375.71 2317.03 28.01 2011-12-30 00:51:29.000 364 33358.58 375.77 2317.02 28.01 2011-12-30 00:51:30.000 364 33358.63 375.75 2317.06 28.01 2011-12-30 00:51:30.000 364 33358.69 375.77 2317.05 28.01 2011-12-30 00:51:32.000 364 33358.54 375.77 2317.05 28.01 2011-12-30 00:51:33.000 364 33358.61 375.80 2317.11 28.01 2011-12-30 00:51:34.000 364 33358.60 375.75 2317.01 28.01 2011-12-30 00:51:35.000 364 33358.58 375.76 2316.95 28.01 2011-12-30 00:51:36.000 364 33358.62 375.73 2316.99 28.01 2011-12-30 00:51:37.000 364 33358.67 375.73 2317.05 28.01 2011-12-30 00:51:38.000 364 33358.63 375.72 2317.01 28.01 2011-12-30 00:51:39.000 364 33358.62 375.75 2316.99 28.01 2011-12-30 00:51:40.000 364 33358.68 375.74 2317.03 28.02 2011-12-30 00:51:41.000 364 33358.63 375.76 2316.93 28.01 2011-12-30 00:51:42.000 364 33358.60 375.76 2317.07 28.01 2011-12-30 00:51:43.000 364 33358.69 375.76 2317.01 28.01 2011-12-30 00:51:43.000 364 33358.63 375.79 2317.00 28.01 2011-12-30 00:51:45.000 364 33358.67 375.78 2317.00 28.01 2011-12-30 00:51:46.000 364 33358.69 375.79 2316.98 28.01 2011-12-30 00:51:47.000 364 33358.63 375.76 2317.04 28.01 2011-12-30 00:51:48.000 364 33358.71 375.82 2316.98 28.01 2011-12-30 00:51:49.000 364 33358.66 375.78 2317.00 28.01 2011-12-30 00:51:50.000 364 33358.65 375.79 2316.99 28.01 2011-12-30 00:51:51.000 364 33358.81 375.76 2317.04 28.01 2011-12-30 00:51:52.000 364 33358.69 375.79 2317.03 28.01 2011-12-30 00:51:53.000 364 33358.66 375.81 2317.00 28.01 2011-12-30 00:51:54.000 364 33358.66 375.72 2316.94 28.01 2011-12-30 00:51:55.000 364 33358.63 375.78 2316.94 28.01 2011-12-30 00:51:56.000 364 33358.69 375.78 2316.96 28.01 2011-12-30 00:51:57.000 364 33358.64 375.78 2316.99 28.01 2011-12-30 00:51:58.000 364 33358.71 375.78 2316.99 28.01 2011-12-30 00:51:59.000 364 33358.64 375.78 2317.05 28.01 2011-12-30 00:52:00.000 364 33358.67 375.81 2317.01 28.01 2011-12-30 00:52:01.000 364 33358.70 375.77 2317.04 28.01 2011-12-30 00:52:02.000 364 33358.66 375.76 2317.02 28.01 2011-12-30 00:52:03.000 364 33358.63 375.83 2317.06 28.01 2011-12-30 00:52:04.000 364 33358.61 375.82 2317.15 28.01 2011-12-30 00:52:05.000 364 33358.72 375.81 2316.97 28.01 2011-12-30 00:52:06.000 364 33358.72 375.77 2317.00 28.01 2011-12-30 00:52:07.000 364 33358.64 375.79 2317.01 28.01 2011-12-30 00:52:08.000 364 33358.66 375.79 2317.03 28.01 2011-12-30 00:52:09.000 364 33358.72 375.79 2317.05 28.01 2011-12-30 00:52:10.000 364 33358.74 375.81 2317.03 28.01 2011-12-30 00:52:11.000 364 33358.69 375.80 2316.94 28.01 2011-12-30 00:52:12.000 364 33358.61 375.82 2317.04 28.01 2011-12-30 00:52:13.000 364 33358.63 375.80 2316.96 28.01 2011-12-30 00:52:14.000 364 33358.63 375.79 2316.97 28.01 2011-12-30 00:52:15.000 364 33358.56 375.80 2316.99 28.01 2011-12-30 00:52:16.000 364 33358.69 375.82 2317.04 28.01 2011-12-30 00:52:17.000 364 33358.71 375.78 2316.94 28.01 2011-12-30 00:52:18.000 364 33358.55 375.87 2317.00 28.01 2011-12-30 00:52:19.000 364 33358.69 375.81 2316.99 28.01 2011-12-30 00:52:20.000 364 33358.65 375.81 2317.08 28.01 2011-12-30 00:52:21.000 364 33358.65 375.82 2317.00 28.01 2011-12-30 00:52:22.000 364 33358.66 375.81 2316.98 28.01 2011-12-30 00:52:23.000 364 33358.64 375.77 2317.06 28.01 2011-12-30 00:52:24.000 364 33358.57 375.85 2316.96 28.01 2011-12-30 00:52:24.000 364 33358.59 375.78 2317.04 28.01 2011-12-30 00:52:26.000 364 33358.64 375.79 2317.01 28.01 2011-12-30 00:52:27.000 364 33358.65 375.84 2316.99 28.01 2011-12-30 00:52:28.000 364 33358.61 375.80 2317.03 28.01 2011-12-30 00:52:29.000 364 33358.57 375.81 2317.04 28.01 2011-12-30 00:52:30.000 364 33358.57 375.82 2317.03 28.01 2011-12-30 00:52:31.000 364 33358.67 375.86 2317.08 28.01 2011-12-30 00:52:32.000 364 33358.61 375.85 2317.11 28.01 2011-12-30 00:52:33.000 364 33358.70 375.83 2317.03 28.01 2011-12-30 00:52:34.000 364 33358.67 375.80 2317.02 28.01 2011-12-30 00:52:35.000 364 33358.64 375.81 2316.93 28.01 2011-12-30 00:52:36.000 364 33358.66 375.82 2317.00 28.01 2011-12-30 00:52:37.000 364 33358.60 375.85 2317.00 28.01 2011-12-30 00:52:37.000 364 33358.60 375.84 2317.06 28.01 2011-12-30 00:52:39.000 364 33358.58 375.85 2316.94 28.01 2011-12-30 00:52:40.000 364 33358.69 375.87 2317.03 28.01 2011-12-30 00:52:41.000 364 33358.64 375.86 2316.98 28.01 2011-12-30 00:52:42.000 364 33358.67 375.83 2317.03 28.01 2011-12-30 00:52:43.000 364 33358.50 375.86 2317.07 28.01 2011-12-30 00:52:44.000 364 33358.58 375.85 2317.06 28.01 2011-12-30 00:52:45.000 364 33358.58 375.86 2317.00 28.01 2011-12-30 00:52:46.000 364 33358.68 375.86 2316.96 28.01 2011-12-30 00:52:47.000 364 33358.53 375.84 2317.04 28.01 2011-12-30 00:52:48.000 364 33358.73 375.85 2317.02 28.01 2011-12-30 00:52:49.000 364 33358.69 375.90 2317.00 28.01 2011-12-30 00:52:50.000 364 33358.64 375.90 2317.01 28.01 2011-12-30 00:52:51.000 364 33358.66 375.87 2317.07 28.01 2011-12-30 00:52:52.000 364 33358.58 375.86 2317.05 28.01 2011-12-30 00:52:53.000 364 33358.65 375.86 2317.07 28.01 2011-12-30 00:52:54.000 364 33358.64 375.88 2317.00 28.01 2011-12-30 00:52:55.000 364 33358.59 375.87 2317.06 28.01 2011-12-30 00:52:56.000 364 33358.62 375.84 2317.02 28.01 2011-12-30 00:52:57.000 364 33358.60 375.85 2316.95 28.01 2011-12-30 00:52:58.000 364 33358.56 375.87 2317.05 28.01 2011-12-30 00:52:59.000 364 33358.64 375.89 2317.06 28.01 2011-12-30 00:53:00.000 364 33358.57 375.89 2317.00 28.01 2011-12-30 00:53:01.000 364 33358.58 375.89 2317.04 28.01 2011-12-30 00:53:02.000 364 33358.51 375.88 2317.06 28.01 2011-12-30 00:53:03.000 364 33358.63 375.85 2317.12 28.01 2011-12-30 00:53:04.000 364 33358.59 375.91 2317.02 28.01 2011-12-30 00:53:05.000 364 33358.50 375.90 2317.00 28.01 2011-12-30 00:53:06.000 364 33358.63 375.91 2317.11 28.01 2011-12-30 00:53:07.000 364 33358.68 375.91 2317.03 28.01 2011-12-30 00:53:08.000 364 33358.63 375.90 2317.03 28.01 2011-12-30 00:53:09.000 364 33358.63 375.92 2317.05 28.01 2011-12-30 00:53:10.000 364 33358.51 375.94 2317.09 28.01 2011-12-30 00:53:11.000 364 33358.61 375.89 2317.00 28.01 2011-12-30 00:53:12.000 364 33358.69 375.88 2317.06 28.01 2011-12-30 00:53:13.000 364 33358.60 375.90 2317.00 28.01 2011-12-30 00:53:14.000 364 33358.60 375.92 2317.01 28.01 2011-12-30 00:53:15.000 364 33358.63 375.89 2317.14 28.01 2011-12-30 00:53:16.000 364 33358.67 375.92 2317.06 28.01 2011-12-30 00:53:17.000 364 33358.67 375.88 2317.04 28.01 2011-12-30 00:53:18.000 364 33358.60 375.93 2317.12 28.01 2011-12-30 00:53:18.000 364 33358.70 375.93 2317.13 28.01 2011-12-30 00:53:20.000 364 33358.73 375.87 2317.09 28.01 2011-12-30 00:53:21.000 364 33358.67 375.91 2317.03 28.01 2011-12-30 00:53:22.000 364 33358.67 375.87 2317.09 28.01 2011-12-30 00:53:23.000 364 33358.47 375.88 2317.02 28.01 2011-12-30 00:53:24.000 364 33358.76 375.88 2317.05 28.01 2011-12-30 00:53:25.000 364 33358.64 375.92 2316.98 28.01 2011-12-30 00:53:26.000 364 33358.66 375.86 2316.96 28.01 2011-12-30 00:53:27.000 364 33358.76 375.92 2317.03 28.01 2011-12-30 00:53:28.000 364 33358.79 375.89 2317.14 28.01 2011-12-30 00:53:29.000 364 33358.71 375.90 2317.02 28.01 2011-12-30 00:53:30.000 364 33358.73 375.87 2317.06 28.01 2011-12-30 00:53:31.000 364 33358.73 375.86 2317.02 28.01 2011-12-30 00:53:31.000 364 33358.66 375.86 2317.05 28.01 2011-12-30 00:53:33.000 364 33358.66 375.88 2317.00 28.01 2011-12-30 00:53:34.000 364 33358.69 375.87 2317.07 28.01 2011-12-30 00:53:35.000 364 33358.72 375.88 2316.99 28.01 2011-12-30 00:53:36.000 364 33358.58 375.91 2317.07 28.01 2011-12-30 00:53:37.000 364 33358.70 375.88 2316.97 28.01 2011-12-30 00:53:38.000 364 33358.72 375.83 2317.04 28.01 2011-12-30 00:53:39.000 364 33358.67 375.94 2317.02 28.01 2011-12-30 00:53:40.000 364 33358.66 375.91 2317.03 28.01 2011-12-30 00:53:41.000 364 33358.66 375.91 2317.11 28.01 2011-12-30 00:53:42.000 364 33358.55 375.88 2317.06 28.01 2011-12-30 00:53:43.000 364 33358.63 375.85 2317.06 28.01 2011-12-30 00:53:44.000 364 33358.62 375.86 2317.08 28.01 2011-12-30 00:53:45.000 364 33358.67 375.92 2317.05 28.01 2011-12-30 00:53:46.000 364 33358.70 375.92 2316.99 28.01 2011-12-30 00:53:47.000 364 33358.64 375.94 2317.03 28.01 2011-12-30 00:53:48.000 364 33358.60 375.93 2317.05 28.01 2011-12-30 00:53:49.000 364 33358.63 375.94 2317.10 28.01 2011-12-30 00:53:50.000 364 33358.58 375.92 2317.03 28.01 2011-12-30 00:53:51.000 364 33358.63 375.90 2317.06 28.01 2011-12-30 00:53:52.000 364 33358.64 375.91 2317.02 28.01 2011-12-30 00:53:53.000 364 33358.66 375.89 2317.05 28.01 2011-12-30 00:53:54.000 364 33358.61 375.93 2316.98 28.01 2011-12-30 00:53:55.000 364 33358.64 375.95 2317.05 28.01 2011-12-30 00:53:56.000 364 33358.57 375.93 2316.99 28.01 2011-12-30 00:53:57.000 364 33358.65 375.94 2317.07 28.01 2011-12-30 00:53:58.000 364 33358.62 375.96 2317.03 28.01 2011-12-30 00:53:59.000 364 33358.70 375.86 2317.08 28.01 2011-12-30 00:54:00.000 364 33358.66 375.95 2317.03 28.01 2011-12-30 00:54:01.000 364 33358.61 375.93 2317.07 28.01 2011-12-30 00:54:02.000 364 33358.64 375.92 2317.07 28.01 2011-12-30 00:54:03.000 364 33358.67 375.90 2317.02 28.01 2011-12-30 00:54:04.000 364 33358.66 375.93 2317.05 28.01 2011-12-30 00:54:05.000 364 33358.65 375.88 2317.07 28.01 2011-12-30 00:54:06.000 364 33358.67 375.96 2317.08 28.01 2011-12-30 00:54:07.000 364 33358.64 375.94 2317.11 28.01 2011-12-30 00:54:08.000 364 33358.58 375.93 2317.12 28.01 2011-12-30 00:54:09.000 364 33358.55 375.91 2317.11 28.01 2011-12-30 00:54:10.000 364 33358.67 375.91 2317.04 28.01 2011-12-30 00:54:11.000 364 33358.64 375.95 2317.03 28.01 2011-12-30 00:54:12.000 364 33358.61 375.96 2317.15 28.01 2011-12-30 00:54:12.000 364 33358.66 375.99 2317.05 28.01 2011-12-30 00:54:14.000 364 33358.68 375.97 2317.05 28.01 2011-12-30 00:54:15.000 364 33358.58 375.97 2317.07 28.01 2011-12-30 00:54:16.000 364 33358.62 375.90 2317.07 28.01 2011-12-30 00:54:17.000 364 33358.56 375.99 2316.96 28.01 2011-12-30 00:54:18.000 364 33358.61 375.96 2317.01 28.01 2011-12-30 00:54:19.000 364 33358.61 375.94 2317.07 28.01 2011-12-30 00:54:20.000 364 33358.52 375.96 2317.05 28.01 2011-12-30 00:54:21.000 364 33358.60 375.93 2317.06 28.01 2011-12-30 00:54:22.000 364 33358.57 375.92 2317.03 28.01 2011-12-30 00:54:23.000 364 33358.57 375.96 2317.01 28.01 2011-12-30 00:54:24.000 364 33358.52 375.90 2316.99 28.01 2011-12-30 00:54:25.000 364 33358.56 375.97 2317.11 28.01 2011-12-30 00:54:25.000 364 33358.54 375.96 2317.03 28.01 2011-12-30 00:54:27.000 364 33358.57 375.92 2317.11 28.01 2011-12-30 00:54:28.000 364 33358.56 375.95 2317.13 28.01 2011-12-30 00:54:29.000 364 33358.54 375.96 2317.05 28.01 2011-12-30 00:54:30.000 364 33358.60 375.94 2317.02 28.01 2011-12-30 00:54:31.000 364 33358.60 375.94 2317.06 28.01 2011-12-30 00:54:32.000 364 33358.57 375.95 2317.06 28.01 2011-12-30 00:54:33.000 364 33358.60 375.94 2317.04 28.01 2011-12-30 00:54:34.000 364 33358.60 375.98 2317.01 28.01 2011-12-30 00:54:35.000 364 33358.53 375.94 2317.06 28.01 2011-12-30 00:54:36.000 364 33358.66 375.93 2317.04 28.01 2011-12-30 00:54:37.000 364 33358.54 375.97 2317.11 28.01 2011-12-30 00:54:38.000 364 33358.60 375.98 2317.07 28.01 2011-12-30 00:54:39.000 364 33358.54 375.99 2317.06 28.01 2011-12-30 00:54:40.000 364 33358.61 375.99 2316.97 28.01 2011-12-30 00:54:41.000 364 33358.56 376.00 2316.98 28.01 2011-12-30 00:54:42.000 364 33358.52 375.95 2317.09 28.01 2011-12-30 00:54:43.000 364 33358.61 375.97 2316.99 28.01 2011-12-30 00:54:44.000 364 33358.57 375.99 2316.96 28.01 2011-12-30 00:54:45.000 364 33358.50 375.95 2317.02 28.01 2011-12-30 00:54:46.000 364 33358.56 375.96 2317.00 28.01 2011-12-30 00:54:47.000 364 33358.57 376.00 2317.10 28.01 2011-12-30 00:54:48.000 364 33358.55 375.96 2317.09 28.01 2011-12-30 00:54:49.000 364 33358.54 376.00 2317.00 28.01 2011-12-30 00:54:50.000 364 33358.46 375.98 2316.97 28.01 2011-12-30 00:54:51.000 364 33358.53 376.00 2317.01 28.01 2011-12-30 00:54:52.000 364 33358.50 376.02 2317.06 28.01 2011-12-30 00:54:53.000 364 33358.52 375.97 2317.02 28.01 2011-12-30 00:54:54.000 364 33358.51 376.02 2317.09 28.01 2011-12-30 00:54:55.000 364 33358.60 375.95 2317.01 28.01 2011-12-30 00:54:56.000 364 33358.52 375.96 2317.03 28.01 2011-12-30 00:54:57.000 364 33358.45 375.97 2317.03 28.01 2011-12-30 00:54:58.000 364 33358.59 375.95 2317.10 28.01 2011-12-30 00:54:59.000 364 33358.47 375.98 2317.09 28.01 2011-12-30 00:55:00.000 364 33358.51 375.98 2317.16 28.01 2011-12-30 00:55:01.000 364 33358.54 375.96 2317.01 28.01 2011-12-30 00:55:02.000 364 33358.50 375.95 2317.08 28.01 2011-12-30 00:55:03.000 364 33358.47 376.03 2317.06 28.01 2011-12-30 00:55:04.000 364 33358.45 375.99 2317.04 28.01 2011-12-30 00:55:05.000 364 33358.47 375.98 2317.09 28.01 2011-12-30 00:55:06.000 364 33358.51 376.02 2317.05 28.01 2011-12-30 00:55:06.000 364 33358.69 375.96 2317.06 28.01 2011-12-30 00:55:08.000 364 33358.56 375.94 2317.06 28.01 2011-12-30 00:55:09.000 364 33358.48 375.95 2317.03 28.01 2011-12-30 00:55:10.000 364 33358.53 375.96 2317.11 28.01 2011-12-30 00:55:11.000 364 33358.57 375.93 2317.02 28.01 2011-12-30 00:55:12.000 364 33358.51 375.97 2317.03 28.01 2011-12-30 00:55:13.000 364 33358.45 375.97 2316.96 28.01 2011-12-30 00:55:14.000 364 33358.52 375.96 2316.99 28.01 2011-12-30 00:55:15.000 364 33358.60 375.95 2317.04 28.01 2011-12-30 00:55:16.000 364 33358.56 375.93 2317.05 28.01 2011-12-30 00:55:17.000 364 33358.54 375.95 2317.05 28.01 2011-12-30 00:55:18.000 364 33358.48 375.94 2317.08 28.01 2011-12-30 00:55:19.000 364 33358.46 375.97 2317.07 28.01 2011-12-30 00:55:19.000 364 33358.50 375.95 2317.02 28.01 2011-12-30 00:55:21.000 364 33358.45 375.97 2316.99 28.01 2011-12-30 00:55:22.000 364 33358.52 375.98 2317.01 28.01 2011-12-30 00:55:23.000 364 33358.45 375.98 2317.01 28.01 2011-12-30 00:55:24.000 364 33358.65 375.95 2317.06 28.01 2011-12-30 00:55:25.000 364 33358.44 376.00 2317.07 28.01 2011-12-30 00:55:26.000 364 33358.54 375.99 2317.02 28.01 2011-12-30 00:55:27.000 364 33358.50 375.97 2317.09 28.01 2011-12-30 00:55:28.000 364 33358.57 375.97 2317.05 28.01 2011-12-30 00:55:29.000 364 33358.47 375.96 2317.02 28.01 2011-12-30 00:55:30.000 364 33358.59 375.98 2317.05 28.01 2011-12-30 00:55:31.000 364 33358.45 375.98 2317.06 28.01 2011-12-30 00:55:32.000 364 33358.51 376.00 2317.05 28.01 2011-12-30 00:55:33.000 364 33358.56 375.95 2317.04 28.01 2011-12-30 00:55:34.000 364 33358.59 375.96 2316.99 28.01 2011-12-30 00:55:35.000 364 33358.51 376.01 2317.03 28.01 2011-12-30 00:55:36.000 364 33358.45 375.99 2317.05 28.01 2011-12-30 00:55:37.000 364 33358.58 375.94 2317.00 28.01 2011-12-30 00:55:38.000 364 33358.51 375.95 2317.01 28.01 2011-12-30 00:55:39.000 364 33358.58 375.96 2317.00 28.01 2011-12-30 00:55:40.000 364 33358.60 375.98 2317.06 28.01 2011-12-30 00:55:41.000 364 33358.45 375.97 2317.06 28.01 2011-12-30 00:55:42.000 364 33358.50 375.98 2317.08 28.01 2011-12-30 00:55:43.000 364 33358.58 376.01 2316.95 28.01 2011-12-30 00:55:44.000 364 33358.53 376.00 2316.97 28.01 2011-12-30 00:55:45.000 364 33358.56 376.01 2317.00 28.01 2011-12-30 00:55:46.000 364 33358.55 375.98 2317.03 28.01 2011-12-30 00:55:47.000 364 33358.55 375.95 2317.06 28.01 2011-12-30 00:55:48.000 364 33358.56 375.99 2317.06 28.01 2011-12-30 00:55:49.000 364 33358.61 375.98 2317.05 28.01 2011-12-30 00:55:50.000 364 33358.51 375.97 2317.11 28.01 2011-12-30 00:55:51.000 364 33358.54 376.00 2317.09 28.01 2011-12-30 00:55:52.000 364 33358.55 376.00 2317.12 28.01 2011-12-30 00:55:53.000 364 33358.59 375.97 2316.97 28.01 2011-12-30 00:55:54.000 364 33358.51 375.92 2317.06 28.01 2011-12-30 00:55:55.000 364 33358.52 375.97 2316.98 28.01 2011-12-30 00:55:56.000 364 33358.50 375.93 2317.06 28.01 2011-12-30 00:55:57.000 364 33358.47 375.99 2316.99 28.01 2011-12-30 00:55:58.000 364 33358.44 375.98 2317.07 28.01 2011-12-30 00:55:59.000 364 33358.54 376.02 2317.05 28.01 2011-12-30 00:56:00.000 364 33358.48 375.98 2316.99 28.01 2011-12-30 00:56:00.000 364 33358.44 375.96 2317.08 28.01 2011-12-30 00:56:02.000 364 33358.39 375.93 2317.02 28.01 2011-12-30 00:56:03.000 364 33358.47 375.99 2317.17 28.01 2011-12-30 00:56:04.000 364 33358.45 375.99 2317.05 28.01 2011-12-30 00:56:05.000 364 33358.48 375.95 2317.07 28.01 2011-12-30 00:56:06.000 364 33358.48 375.97 2317.03 28.01 2011-12-30 00:56:07.000 364 33358.44 376.02 2317.08 28.01 2011-12-30 00:56:08.000 364 33358.47 375.98 2317.04 28.01 2011-12-30 00:56:09.000 364 33358.53 376.01 2317.12 28.01 2011-12-30 00:56:10.000 364 33358.44 375.97 2317.11 28.01 2011-12-30 00:56:11.000 364 33358.45 375.95 2317.01 28.01 2011-12-30 00:56:12.000 364 33358.51 375.96 2316.99 28.01 2011-12-30 00:56:13.000 364 33358.48 375.98 2316.98 28.01 2011-12-30 00:56:13.000 364 33358.53 376.00 2317.03 28.01 2011-12-30 00:56:15.000 364 33358.56 375.92 2317.07 28.01 2011-12-30 00:56:16.000 364 33358.54 375.97 2317.05 28.01 2011-12-30 00:56:17.000 364 33358.52 375.95 2317.14 28.01 2011-12-30 00:56:18.000 364 33358.54 375.97 2317.02 28.01 2011-12-30 00:56:19.000 364 33358.61 376.00 2317.07 28.01 2011-12-30 00:56:20.000 364 33358.44 375.96 2317.00 28.01 2011-12-30 00:56:21.000 364 33358.50 375.97 2317.07 28.01 2011-12-30 00:56:22.000 364 33358.52 375.94 2317.06 28.01 2011-12-30 00:56:23.000 364 33358.54 375.97 2317.04 28.01 2011-12-30 00:56:24.000 364 33358.44 375.95 2317.14 28.01 2011-12-30 00:56:25.000 364 33358.52 375.94 2317.01 28.01 2011-12-30 00:56:26.000 364 33358.49 375.95 2317.04 28.01 2011-12-30 00:56:27.000 364 33358.48 375.93 2317.06 28.01 2011-12-30 00:56:28.000 364 33358.53 375.99 2316.95 28.01 2011-12-30 00:56:29.000 364 33358.56 375.95 2317.06 28.01 2011-12-30 00:56:30.000 364 33358.53 375.98 2317.08 28.01 2011-12-30 00:56:31.000 364 33358.51 375.93 2317.03 28.01 2011-12-30 00:56:32.000 364 33358.48 375.94 2317.01 28.01 2011-12-30 00:56:33.000 364 33358.53 375.96 2317.03 28.01 2011-12-30 00:56:34.000 364 33358.44 375.98 2317.00 28.01 2011-12-30 00:56:35.000 364 33358.40 375.96 2317.01 28.01 2011-12-30 00:56:36.000 364 33358.50 375.95 2317.05 28.01 2011-12-30 00:56:37.000 364 33358.58 375.95 2317.02 28.01 2011-12-30 00:56:38.000 364 33358.49 375.93 2317.02 28.01 2011-12-30 00:56:39.000 364 33358.58 375.92 2316.96 28.01 2011-12-30 00:56:40.000 364 33358.45 375.94 2317.03 28.01 2011-12-30 00:56:41.000 364 33358.47 375.96 2316.99 28.01 2011-12-30 00:56:42.000 364 33358.53 375.94 2317.00 28.01 2011-12-30 00:56:43.000 364 33358.45 375.97 2316.97 28.01 2011-12-30 00:56:44.000 364 33358.39 375.96 2316.99 28.01 2011-12-30 00:56:45.000 364 33358.54 375.94 2316.99 28.01 2011-12-30 00:56:46.000 364 33358.54 375.97 2317.09 28.01 2011-12-30 00:56:47.000 364 33358.46 375.92 2316.97 28.01 2011-12-30 00:56:48.000 364 33358.41 375.94 2317.06 28.01 2011-12-30 00:56:49.000 364 33358.49 375.94 2316.99 28.01 2011-12-30 00:56:50.000 364 33358.47 375.96 2316.96 28.01 2011-12-30 00:56:51.000 364 33358.47 375.94 2317.00 28.01 2011-12-30 00:56:52.000 364 33358.45 375.96 2317.07 28.01 2011-12-30 00:56:53.000 364 33358.53 375.96 2317.12 28.01 2011-12-30 00:56:54.000 364 33358.56 375.93 2317.15 28.01 2011-12-30 00:56:54.000 364 33358.39 375.94 2317.06 28.01 2011-12-30 00:56:56.000 364 33358.47 375.95 2317.05 28.01 2011-12-30 00:56:57.000 364 33358.56 375.99 2317.02 28.01 2011-12-30 00:56:58.000 364 33358.56 375.96 2316.99 28.01 2011-12-30 00:56:59.000 364 33358.53 375.94 2317.02 28.01 2011-12-30 00:57:00.000 364 33358.49 375.92 2316.98 28.01 2011-12-30 00:57:01.000 364 33358.54 375.95 2316.99 28.01 2011-12-30 00:57:02.000 364 33358.51 375.95 2316.96 28.01 2011-12-30 00:57:03.000 364 33358.56 375.94 2316.99 28.01 2011-12-30 00:57:04.000 364 33358.57 375.92 2317.00 28.01 2011-12-30 00:57:05.000 364 33358.45 375.92 2317.03 28.01 2011-12-30 00:57:06.000 364 33358.48 375.98 2317.00 28.01 2011-12-30 00:57:07.000 364 33358.56 375.94 2317.03 28.01 2011-12-30 00:57:07.000 364 33358.52 375.95 2316.99 28.01 2011-12-30 00:57:09.000 364 33358.52 375.94 2317.00 28.01 2011-12-30 00:57:10.000 364 33358.57 375.92 2317.03 28.01 2011-12-30 00:57:11.000 364 33358.54 375.92 2316.97 28.01 2011-12-30 00:57:12.000 364 33358.58 375.94 2316.99 28.01 2011-12-30 00:57:13.000 364 33358.51 375.92 2317.01 28.01 2011-12-30 00:57:14.000 364 33358.55 375.94 2317.02 28.01 2011-12-30 00:57:15.000 364 33358.53 375.95 2316.98 28.01 2011-12-30 00:57:16.000 364 33358.57 375.92 2317.01 28.01 2011-12-30 00:57:17.000 364 33358.45 375.93 2316.98 28.01 2011-12-30 00:57:18.000 364 33358.53 375.96 2316.97 28.01 2011-12-30 00:57:19.000 364 33358.57 375.92 2317.03 28.01 2011-12-30 00:57:20.000 364 33358.47 375.93 2317.00 28.01 2011-12-30 00:57:21.000 364 33358.54 375.92 2316.96 28.01 2011-12-30 00:57:22.000 364 33358.60 375.96 2317.05 28.01 2011-12-30 00:57:23.000 364 33358.53 375.92 2317.02 28.01 2011-12-30 00:57:24.000 364 33358.56 375.90 2317.03 28.01 2011-12-30 00:57:25.000 364 33358.54 375.94 2316.98 28.01 2011-12-30 00:57:26.000 364 33358.53 375.94 2316.97 28.01 2011-12-30 00:57:27.000 364 33358.62 375.93 2316.97 28.01 2011-12-30 00:57:28.000 364 33358.57 375.91 2316.98 28.01 2011-12-30 00:57:29.000 364 33358.46 375.96 2316.91 28.01 2011-12-30 00:57:30.000 364 33358.58 375.96 2317.00 28.01 2011-12-30 00:57:31.000 364 33358.60 375.95 2316.99 28.01 2011-12-30 00:57:32.000 364 33358.48 375.94 2316.99 28.01 2011-12-30 00:57:33.000 364 33358.60 375.96 2316.99 28.01 2011-12-30 00:57:34.000 364 33358.62 375.93 2317.02 28.01 2011-12-30 00:57:35.000 364 33358.50 375.95 2316.98 28.01 2011-12-30 00:57:36.000 364 33358.58 375.92 2316.91 28.01 2011-12-30 00:57:37.000 364 33358.62 375.96 2316.96 28.01 2011-12-30 00:57:38.000 364 33358.51 375.96 2316.99 28.01 2011-12-30 00:57:39.000 364 33358.57 375.98 2316.93 28.01 2011-12-30 00:57:40.000 364 33358.58 375.95 2316.85 28.01 2011-12-30 00:57:41.000 364 33358.57 375.96 2316.96 28.01 2011-12-30 00:57:42.000 364 33358.54 375.93 2316.89 28.01 2011-12-30 00:57:43.000 364 33358.64 375.94 2316.94 28.01 2011-12-30 00:57:44.000 364 33358.51 375.91 2316.90 28.01 2011-12-30 00:57:45.000 364 33358.54 375.98 2316.96 28.01 2011-12-30 00:57:46.000 364 33358.56 375.96 2316.96 28.01 2011-12-30 00:57:47.000 364 33358.48 375.89 2316.99 28.01 2011-12-30 00:57:48.000 364 33358.58 376.00 2316.97 28.01 2011-12-30 00:57:48.000 364 33358.54 376.00 2316.99 28.01 2011-12-30 00:57:50.000 364 33358.45 375.98 2316.99 28.01 2011-12-30 00:57:51.000 364 33358.61 375.94 2317.02 28.01 2011-12-30 00:57:52.000 364 33358.55 375.95 2317.01 28.01 2011-12-30 00:57:53.000 364 33358.51 375.93 2316.93 28.01 2011-12-30 00:57:54.000 364 33358.60 375.98 2316.95 28.01 2011-12-30 00:57:55.000 364 33358.41 375.93 2317.02 28.01 2011-12-30 00:57:56.000 364 33358.51 375.94 2317.01 28.01 2011-12-30 00:57:57.000 364 33358.57 375.97 2316.91 28.01 2011-12-30 00:57:58.000 364 33358.56 375.98 2317.03 28.01 2011-12-30 00:57:59.000 364 33358.50 375.92 2316.99 28.01 2011-12-30 00:58:00.000 364 33358.50 375.98 2316.87 28.01 2011-12-30 00:58:01.000 364 33358.51 375.96 2316.94 28.01 2011-12-30 00:58:01.000 364 33358.48 375.94 2316.90 28.01 2011-12-30 00:58:03.000 364 33358.57 375.94 2317.06 28.01 2011-12-30 00:58:04.000 364 33358.58 375.99 2317.03 28.01 2011-12-30 00:58:05.000 364 33358.55 375.94 2316.96 28.01 2011-12-30 00:58:06.000 364 33358.53 375.94 2316.94 28.01 2011-12-30 00:58:07.000 364 33358.50 375.95 2316.97 28.01 2011-12-30 00:58:08.000 364 33358.58 375.95 2316.89 28.01 2011-12-30 00:58:09.000 364 33358.53 376.01 2316.91 28.01 2011-12-30 00:58:10.000 364 33358.51 375.96 2316.91 28.01 2011-12-30 00:58:11.000 364 33358.38 375.92 2316.90 28.01 2011-12-30 00:58:12.000 364 33358.60 375.95 2316.98 28.01 2011-12-30 00:58:13.000 364 33358.49 375.94 2316.96 28.01 2011-12-30 00:58:14.000 364 33358.61 375.92 2316.96 28.01 2011-12-30 00:58:15.000 364 33358.54 375.93 2316.95 28.01 2011-12-30 00:58:16.000 364 33358.55 375.95 2317.01 28.01 2011-12-30 00:58:17.000 364 33358.56 375.91 2316.98 28.01 2011-12-30 00:58:18.000 364 33358.56 375.96 2316.94 28.01 2011-12-30 00:58:19.000 364 33358.56 375.96 2316.93 28.01 2011-12-30 00:58:20.000 364 33358.61 375.91 2316.88 28.01 2011-12-30 00:58:21.000 364 33358.56 375.95 2317.00 28.01 2011-12-30 00:58:22.000 364 33358.56 375.91 2316.93 28.01 2011-12-30 00:58:23.000 364 33358.62 375.95 2316.93 28.01 2011-12-30 00:58:24.000 364 33358.57 375.87 2316.96 28.01 2011-12-30 00:58:25.000 364 33358.60 375.90 2316.99 28.01 2011-12-30 00:58:26.000 364 33358.60 375.92 2317.04 28.01 2011-12-30 00:58:27.000 364 33358.57 375.94 2316.97 28.01 2011-12-30 00:58:28.000 364 33358.62 375.96 2317.02 28.01 2011-12-30 00:58:29.000 364 33358.55 375.89 2317.00 28.01 2011-12-30 00:58:30.000 364 33358.54 375.94 2316.97 28.01 2011-12-30 00:58:31.000 364 33358.65 375.93 2316.96 28.01 2011-12-30 00:58:32.000 364 33358.62 375.93 2316.91 28.01 2011-12-30 00:58:33.000 364 33358.67 375.88 2316.96 28.01 2011-12-30 00:58:34.000 364 33358.66 375.96 2317.00 28.01 2011-12-30 00:58:35.000 364 33358.56 375.90 2316.94 28.01 2011-12-30 00:58:36.000 364 33358.70 375.90 2316.99 28.01 2011-12-30 00:58:37.000 364 33358.67 375.88 2316.94 28.01 2011-12-30 00:58:38.000 364 33358.67 375.89 2316.94 28.01 2011-12-30 00:58:39.000 364 33358.61 375.92 2316.88 28.01 2011-12-30 00:58:40.000 364 33358.63 375.91 2316.99 28.01 2011-12-30 00:58:41.000 364 33358.59 375.88 2316.91 28.01 2011-12-30 00:58:42.000 364 33358.71 375.91 2316.93 28.01 2011-12-30 00:58:42.000 364 33358.56 375.92 2316.94 28.01 2011-12-30 00:58:44.000 364 33358.61 375.91 2316.91 28.01 2011-12-30 00:58:45.000 364 33358.69 375.88 2316.93 28.01 2011-12-30 00:58:46.000 364 33358.66 375.88 2317.02 28.01 2011-12-30 00:58:47.000 364 33358.61 375.86 2316.96 28.01 2011-12-30 00:58:48.000 364 33358.70 375.89 2316.90 28.01 2011-12-30 00:58:49.000 364 33358.73 375.88 2316.97 28.01 2011-12-30 00:58:50.000 364 33358.69 375.88 2316.90 28.01 2011-12-30 00:58:51.000 364 33358.64 375.86 2316.91 28.01 2011-12-30 00:58:52.000 364 33358.66 375.87 2317.00 28.01 2011-12-30 00:58:53.000 364 33358.67 375.86 2316.96 28.01 2011-12-30 00:58:54.000 364 33358.72 375.88 2316.95 28.01 2011-12-30 00:58:55.000 364 33358.66 375.85 2316.84 28.01 2011-12-30 00:58:55.000 364 33358.75 375.86 2316.72 28.01 2011-12-30 00:58:57.000 364 33358.80 375.84 2316.92 28.01 2011-12-30 00:58:58.000 364 33358.75 375.88 2316.96 28.01 2011-12-30 00:58:59.000 364 33358.71 375.86 2316.91 28.01 2011-12-30 00:59:00.000 364 33358.74 375.86 2316.92 28.01 2011-12-30 00:59:01.000 364 33358.79 375.88 2316.87 28.01 2011-12-30 00:59:02.000 364 33358.73 375.90 2316.84 28.01 2011-12-30 00:59:03.000 364 33358.81 375.84 2316.85 28.01 2011-12-30 00:59:04.000 364 33358.85 375.85 2316.91 28.01 2011-12-30 00:59:05.000 364 33358.82 375.88 2316.90 28.01 2011-12-30 00:59:06.000 364 33358.67 375.83 2316.88 28.01 2011-12-30 00:59:07.000 364 33358.83 375.85 2316.91 28.01 2011-12-30 00:59:08.000 364 33358.73 375.88 2316.87 28.01 2011-12-30 00:59:09.000 364 33358.77 375.85 2316.90 28.01 2011-12-30 00:59:10.000 364 33358.78 375.81 2316.94 28.01 2011-12-30 00:59:11.000 364 33358.84 375.85 2316.84 28.01 2011-12-30 00:59:12.000 364 33358.83 375.79 2316.89 28.01 2011-12-30 00:59:13.000 364 33358.72 375.82 2316.91 28.01 2011-12-30 00:59:14.000 364 33358.74 375.80 2316.86 28.01 2011-12-30 00:59:15.000 364 33358.83 375.86 2316.97 28.01 2011-12-30 00:59:16.000 364 33358.88 375.86 2316.90 28.01 2011-12-30 00:59:17.000 364 33358.80 375.82 2316.83 28.01 2011-12-30 00:59:18.000 364 33358.83 375.87 2316.85 28.01 2011-12-30 00:59:19.000 364 33358.86 375.86 2316.86 28.01 2011-12-30 00:59:20.000 364 33358.82 375.87 2316.87 28.01 2011-12-30 00:59:21.000 364 33358.86 375.81 2316.81 28.01 2011-12-30 00:59:22.000 364 33358.85 375.81 2316.88 28.01 2011-12-30 00:59:23.000 364 33358.85 375.83 2316.86 28.01 2011-12-30 00:59:24.000 364 33358.85 375.86 2316.82 28.01 2011-12-30 00:59:25.000 364 33358.88 375.91 2316.87 28.01 2011-12-30 00:59:26.000 364 33358.92 375.88 2316.86 28.01 2011-12-30 00:59:27.000 364 33358.89 375.81 2316.87 28.01 2011-12-30 00:59:28.000 364 33358.88 375.83 2316.76 28.01 2011-12-30 00:59:29.000 364 33358.94 375.83 2316.86 28.01 2011-12-30 00:59:30.000 364 33358.86 375.80 2316.86 28.01 2011-12-30 00:59:31.000 364 33358.99 375.83 2316.85 28.01 2011-12-30 00:59:32.000 364 33358.85 375.83 2316.87 28.01 2011-12-30 00:59:33.000 364 33358.88 375.85 2316.87 28.01 2011-12-30 00:59:34.000 364 33358.88 375.83 2316.75 28.01 2011-12-30 00:59:35.000 364 33358.96 375.80 2316.77 28.01 2011-12-30 00:59:36.000 364 33358.83 375.85 2316.89 28.01 2011-12-30 00:59:36.000 364 33358.96 375.88 2316.84 28.01 2011-12-30 00:59:38.000 364 33358.89 375.85 2316.85 28.01 2011-12-30 00:59:39.000 364 33358.94 375.85 2316.90 28.01 2011-12-30 00:59:40.000 364 33358.91 375.83 2316.90 28.01 2011-12-30 00:59:41.000 364 33358.84 375.84 2316.80 28.01 2011-12-30 00:59:42.000 364 33358.92 375.85 2316.82 28.01 2011-12-30 00:59:43.000 364 33358.84 375.84 2316.81 28.01 2011-12-30 00:59:44.000 364 33358.82 375.81 2316.86 28.01 2011-12-30 00:59:45.000 364 33358.89 375.81 2316.79 28.01 2011-12-30 00:59:46.000 364 33358.97 375.83 2316.76 28.01 2011-12-30 00:59:47.000 364 33358.91 375.83 2316.76 28.01 2011-12-30 00:59:48.000 364 33358.91 375.84 2316.81 28.01 2011-12-30 00:59:49.000 364 33358.97 375.82 2316.77 28.01 2011-12-30 00:59:49.000 364 33358.81 375.85 2316.84 28.01 2011-12-30 00:59:51.000 364 33358.96 375.86 2316.86 28.01 2011-12-30 00:59:52.000 364 33358.82 375.87 2316.80 28.01 2011-12-30 00:59:53.000 364 33358.90 375.86 2316.86 28.01 2011-12-30 00:59:54.000 364 33358.86 375.86 2316.84 28.01 2011-12-30 00:59:55.000 364 33358.85 375.86 2316.78 28.01 2011-12-30 00:59:56.000 364 33358.88 375.86 2316.84 28.01 2011-12-30 00:59:57.000 364 33358.86 375.86 2316.81 28.01 2011-12-30 00:59:58.000 364 33358.92 375.83 2316.76 28.01 2011-12-30 00:59:59.000 364 33358.79 375.87 2316.87 28.01 2011-12-30 01:00:00.000 364 33358.82 375.86 2316.82 28.01 2011-12-30 01:00:01.000 364 33358.90 375.88 2316.87 28.01 2011-12-30 01:00:02.000 364 33358.77 375.84 2316.87 28.01 2011-12-30 01:00:03.000 364 33358.73 375.83 2316.89 28.01 2011-12-30 01:00:04.000 364 33358.87 375.89 2316.86 28.01 2011-12-30 01:00:05.000 364 33358.81 375.90 2316.87 28.01 2011-12-30 01:00:06.000 364 33358.83 375.91 2316.84 28.01 2011-12-30 01:00:07.000 364 33358.75 375.83 2316.86 28.01 2011-12-30 01:00:08.000 364 33358.90 375.94 2316.76 28.01 2011-12-30 01:00:09.000 364 33358.83 375.91 2316.85 28.01 2011-12-30 01:00:10.000 364 33358.83 375.90 2316.81 28.01 2011-12-30 01:00:11.000 364 33358.82 375.94 2316.84 28.01 2011-12-30 01:00:12.000 364 33358.71 375.88 2316.87 28.01 2011-12-30 01:00:13.000 364 33358.85 375.86 2316.83 28.01 2011-12-30 01:00:14.000 364 33358.82 375.87 2316.88 28.01 2011-12-30 01:00:15.000 364 33358.81 375.87 2316.83 28.01 2011-12-30 01:00:16.000 364 33358.88 375.87 2316.87 28.01 2011-12-30 01:00:17.000 364 33358.79 375.92 2316.82 28.01 2011-12-30 01:00:18.000 364 33358.76 375.91 2316.82 28.01 2011-12-30 01:00:19.000 364 33358.83 375.88 2316.78 28.01 2011-12-30 01:00:20.000 364 33358.79 375.89 2316.73 28.01 2011-12-30 01:00:21.000 364 33358.83 375.86 2316.74 28.01 2011-12-30 01:00:22.000 364 33358.85 375.92 2316.83 28.01 2011-12-30 01:00:23.000 364 33358.83 375.88 2316.80 28.01 2011-12-30 01:00:24.000 364 33358.83 375.88 2316.81 28.01 2011-12-30 01:00:25.000 364 33358.75 375.91 2316.68 28.01 2011-12-30 01:00:26.000 364 33358.82 375.85 2316.88 28.01 2011-12-30 01:00:27.000 364 33358.83 375.87 2316.90 28.01 2011-12-30 01:00:28.000 364 33358.80 375.89 2316.88 28.01 2011-12-30 01:00:29.000 364 33358.82 375.89 2316.82 28.01 2011-12-30 01:00:30.000 364 33358.82 375.89 2316.88 28.01 2011-12-30 01:00:30.000 364 33358.82 375.89 2316.76 28.01 2011-12-30 01:00:32.000 364 33358.85 375.87 2316.88 28.01 2011-12-30 01:00:33.000 364 33358.78 375.87 2316.87 28.01 2011-12-30 01:00:34.000 364 33358.83 375.87 2316.82 28.01 2011-12-30 01:00:35.000 364 33358.79 375.88 2316.80 28.01 2011-12-30 01:00:36.000 364 33358.66 375.92 2316.88 28.01 2011-12-30 01:00:37.000 364 33358.73 375.90 2316.86 28.01 2011-12-30 01:00:38.000 364 33358.81 375.89 2316.77 28.01 2011-12-30 01:00:39.000 364 33358.78 375.89 2316.81 28.01 2011-12-30 01:00:40.000 364 33358.81 375.94 2316.80 28.01 2011-12-30 01:00:41.000 364 33358.75 375.90 2316.82 28.01 2011-12-30 01:00:42.000 364 33358.78 375.92 2316.87 28.01 2011-12-30 01:00:43.000 364 33358.83 375.92 2316.87 28.01 2011-12-30 01:00:43.000 364 33358.79 375.92 2316.88 28.01 2011-12-30 01:00:45.000 364 33358.82 375.93 2316.87 28.01 2011-12-30 01:00:46.000 364 33358.82 375.88 2316.81 28.01 2011-12-30 01:00:47.000 364 33358.86 375.92 2316.86 28.01 2011-12-30 01:00:48.000 364 33358.84 375.92 2316.83 28.01 2011-12-30 01:00:49.000 364 33358.91 375.90 2316.89 28.01 2011-12-30 01:00:50.000 364 33358.73 375.89 2316.85 28.01 2011-12-30 01:00:51.000 364 33358.84 375.88 2316.84 28.01 2011-12-30 01:00:52.000 364 33358.89 375.87 2316.83 28.01 2011-12-30 01:00:53.000 364 33358.89 375.89 2316.82 28.01 2011-12-30 01:00:54.000 364 33358.88 375.85 2316.87 28.01 2011-12-30 01:00:55.000 364 33358.80 375.89 2316.88 28.01 2011-12-30 01:00:56.000 364 33358.89 375.88 2316.82 28.01 2011-12-30 01:00:57.000 364 33358.92 375.88 2316.82 28.01 2011-12-30 01:00:58.000 364 33358.93 375.91 2316.86 28.01 2011-12-30 01:00:59.000 364 33358.83 375.90 2316.86 28.01 2011-12-30 01:01:00.000 364 33358.89 375.84 2316.76 28.01 2011-12-30 01:01:01.000 364 33358.84 375.88 2316.80 28.01 2011-12-30 01:01:02.000 364 33359.01 375.86 2316.78 28.01 2011-12-30 01:01:03.000 364 33358.88 375.87 2316.75 28.01 2011-12-30 01:01:04.000 364 33358.90 375.91 2316.78 28.01 2011-12-30 01:01:05.000 364 33358.92 375.90 2316.87 28.01 2011-12-30 01:01:06.000 364 33358.92 375.85 2316.74 28.01 2011-12-30 01:01:07.000 364 33358.85 375.87 2316.81 28.01 2011-12-30 01:01:08.000 364 33358.89 375.85 2316.77 28.01 2011-12-30 01:01:09.000 364 33358.81 375.85 2316.69 28.01 2011-12-30 01:01:10.000 364 33358.91 375.83 2316.78 28.01 2011-12-30 01:01:11.000 364 33358.84 375.88 2316.84 28.01 2011-12-30 01:01:12.000 364 33358.89 375.89 2316.94 28.01 2011-12-30 01:01:13.000 364 33358.92 375.86 2316.84 28.01 2011-12-30 01:01:14.000 364 33358.94 375.86 2316.91 28.01 2011-12-30 01:01:15.000 364 33358.85 375.86 2316.82 28.01 2011-12-30 01:01:16.000 364 33358.94 375.85 2316.78 28.01 2011-12-30 01:01:17.000 364 33358.91 375.86 2316.86 28.01 2011-12-30 01:01:18.000 364 33358.95 375.89 2316.77 28.01 2011-12-30 01:01:19.000 364 33359.00 375.88 2316.78 28.01 2011-12-30 01:01:20.000 364 33358.83 375.84 2316.91 28.01 2011-12-30 01:01:21.000 364 33358.88 375.85 2316.78 28.01 2011-12-30 01:01:22.000 364 33359.01 375.87 2316.81 28.01 2011-12-30 01:01:23.000 364 33358.91 375.83 2316.78 28.01 2011-12-30 01:01:24.000 364 33358.91 375.82 2316.79 28.01 2011-12-30 01:01:24.000 364 33358.93 375.83 2316.74 28.01 2011-12-30 01:01:26.000 364 33358.83 375.85 2316.85 28.01 2011-12-30 01:01:27.000 364 33358.89 375.84 2316.78 28.01 2011-12-30 01:01:28.000 364 33358.89 375.86 2316.87 28.01 2011-12-30 01:01:29.000 364 33358.92 375.89 2316.84 28.01 2011-12-30 01:01:30.000 364 33358.94 375.86 2316.81 28.01 2011-12-30 01:01:31.000 364 33358.86 375.87 2316.82 28.01 2011-12-30 01:01:32.000 364 33358.83 375.82 2316.86 28.01 2011-12-30 01:01:33.000 364 33358.88 375.85 2316.86 28.01 2011-12-30 01:01:34.000 364 33358.94 375.88 2316.76 28.01 2011-12-30 01:01:35.000 364 33358.89 375.89 2316.88 28.01 2011-12-30 01:01:36.000 364 33358.97 375.85 2316.77 28.01 2011-12-30 01:01:37.000 364 33358.90 375.83 2316.80 28.01 2011-12-30 01:01:37.000 364 33358.79 375.87 2316.74 28.01 2011-12-30 01:01:39.000 364 33358.92 375.88 2316.74 28.01 2011-12-30 01:01:40.000 364 33358.88 375.86 2316.72 28.01 2011-12-30 01:01:41.000 364 33358.97 375.87 2316.78 28.01 2011-12-30 01:01:42.000 364 33358.78 375.86 2316.83 28.01 2011-12-30 01:01:43.000 364 33359.01 375.88 2316.81 28.01 2011-12-30 01:01:44.000 364 33358.95 375.90 2316.88 28.01 2011-12-30 01:01:45.000 364 33358.95 375.87 2316.86 28.01 2011-12-30 01:01:46.000 364 33358.97 375.91 2316.85 28.01 2011-12-30 01:01:47.000 364 33358.95 375.88 2316.81 28.01 2011-12-30 01:01:48.000 364 33359.00 375.91 2316.83 28.01 2011-12-30 01:01:49.000 364 33359.07 375.86 2316.78 28.01 2011-12-30 01:01:50.000 364 33358.90 375.83 2316.79 28.01 2011-12-30 01:01:51.000 364 33358.95 375.85 2316.72 28.01 2011-12-30 01:01:52.000 364 33358.95 375.88 2316.86 28.01 2011-12-30 01:01:53.000 364 33358.92 375.85 2316.83 28.01 2011-12-30 01:01:54.000 364 33358.88 375.84 2316.78 28.01 2011-12-30 01:01:55.000 364 33359.00 375.88 2316.85 28.01 2011-12-30 01:01:56.000 364 33359.01 375.85 2316.81 28.01 2011-12-30 01:01:57.000 364 33358.94 375.84 2316.82 28.01 2011-12-30 01:01:58.000 364 33358.91 375.91 2316.87 28.01 2011-12-30 01:01:59.000 364 33358.95 375.85 2316.86 28.01 2011-12-30 01:02:00.000 364 33358.83 375.88 2316.86 28.01 2011-12-30 01:02:01.000 364 33358.95 375.90 2316.88 28.01 2011-12-30 01:02:02.000 364 33358.85 375.88 2316.82 28.01 2011-12-30 01:02:03.000 364 33358.89 375.86 2316.80 28.01 2011-12-30 01:02:04.000 364 33358.94 375.87 2316.82 28.01 2011-12-30 01:02:05.000 364 33358.98 375.91 2316.77 28.01 2011-12-30 01:02:06.000 364 33358.91 375.92 2316.89 28.01 2011-12-30 01:02:07.000 364 33358.97 375.89 2316.84 28.01 2011-12-30 01:02:08.000 364 33358.90 375.92 2316.83 28.01 2011-12-30 01:02:09.000 364 33358.88 375.91 2316.73 28.01 2011-12-30 01:02:10.000 364 33358.89 375.88 2316.88 28.01 2011-12-30 01:02:11.000 364 33358.91 375.91 2316.87 28.01 2011-12-30 01:02:12.000 364 33358.94 375.87 2316.82 28.01 2011-12-30 01:02:13.000 364 33358.85 375.88 2316.80 28.01 2011-12-30 01:02:14.000 364 33358.85 375.90 2316.84 28.01 2011-12-30 01:02:15.000 364 33358.90 375.87 2316.80 28.01 2011-12-30 01:02:16.000 364 33358.85 375.92 2316.78 28.01 2011-12-30 01:02:17.000 364 33358.90 375.89 2316.81 28.01 2011-12-30 01:02:18.000 364 33358.95 375.88 2316.79 28.01 2011-12-30 01:02:18.000 364 33358.92 375.92 2316.82 28.01 2011-12-30 01:02:20.000 364 33358.91 375.88 2316.84 28.01 2011-12-30 01:02:21.000 364 33358.87 375.85 2316.82 28.01 2011-12-30 01:02:22.000 364 33358.98 375.88 2316.88 28.01 2011-12-30 01:02:23.000 364 33358.93 375.92 2316.75 28.01 2011-12-30 01:02:24.000 364 33358.91 375.88 2316.93 28.01 2011-12-30 01:02:25.000 364 33358.89 375.94 2316.86 28.01 2011-12-30 01:02:26.000 364 33358.98 375.84 2316.92 28.01 2011-12-30 01:02:27.000 364 33358.94 375.86 2316.87 28.01 2011-12-30 01:02:28.000 364 33358.94 375.88 2316.93 28.01 2011-12-30 01:02:29.000 364 33358.93 375.87 2316.79 28.01 2011-12-30 01:02:30.000 364 33358.92 375.88 2316.91 28.01 2011-12-30 01:02:31.000 364 33358.86 375.90 2316.90 28.01 2011-12-30 01:02:31.000 364 33358.82 375.89 2316.88 28.01 2011-12-30 01:02:33.000 364 33358.81 375.88 2316.84 28.01 2011-12-30 01:02:34.000 364 33358.81 375.94 2316.80 28.01 2011-12-30 01:02:35.000 364 33358.90 375.87 2316.84 28.01 2011-12-30 01:02:36.000 364 33358.91 375.87 2316.81 28.01 2011-12-30 01:02:37.000 364 33358.89 375.89 2316.93 28.01 2011-12-30 01:02:38.000 364 33358.92 375.90 2316.92 28.01 2011-12-30 01:02:39.000 364 33359.02 375.88 2316.87 28.01 2011-12-30 01:02:40.000 364 33358.92 375.87 2316.84 28.01 2011-12-30 01:02:41.000 364 33358.94 375.87 2316.81 28.01 2011-12-30 01:02:42.000 364 33358.82 375.84 2316.89 28.01 2011-12-30 01:02:43.000 364 33359.07 375.86 2316.78 28.01 2011-12-30 01:02:44.000 364 33358.88 375.86 2316.88 28.01 2011-12-30 01:02:45.000 364 33358.97 375.86 2316.88 28.01 2011-12-30 01:02:46.000 364 33358.97 375.87 2316.89 28.01 2011-12-30 01:02:47.000 364 33358.97 375.86 2316.85 28.01 2011-12-30 01:02:48.000 364 33359.03 375.82 2316.81 28.01 2011-12-30 01:02:49.000 364 33358.91 375.86 2316.75 28.01 2011-12-30 01:02:50.000 364 33359.00 375.89 2316.84 28.01 2011-12-30 01:02:51.000 364 33358.91 375.87 2316.86 28.01 2011-12-30 01:02:52.000 364 33358.92 375.88 2316.81 28.01 2011-12-30 01:02:53.000 364 33358.96 375.87 2316.80 28.01 2011-12-30 01:02:54.000 364 33359.00 375.83 2316.85 28.01 2011-12-30 01:02:55.000 364 33358.97 375.85 2316.80 28.01 2011-12-30 01:02:56.000 364 33359.11 375.86 2316.86 28.01 2011-12-30 01:02:57.000 364 33359.07 375.87 2316.87 28.01 2011-12-30 01:02:58.000 364 33359.03 375.90 2316.82 28.01 2011-12-30 01:02:59.000 364 33358.96 375.87 2316.83 28.01 2011-12-30 01:03:00.000 364 33359.00 375.88 2316.81 28.01 2011-12-30 01:03:01.000 364 33359.05 375.87 2316.84 28.01 2011-12-30 01:03:02.000 364 33359.06 375.85 2316.84 28.01 2011-12-30 01:03:03.000 364 33359.00 375.86 2316.81 28.01 2011-12-30 01:03:04.000 364 33359.07 375.86 2316.86 28.01 2011-12-30 01:03:05.000 364 33359.06 375.86 2316.88 28.01 2011-12-30 01:03:06.000 364 33358.99 375.88 2316.80 28.01 2011-12-30 01:03:07.000 364 33359.10 375.89 2316.80 28.01 2011-12-30 01:03:08.000 364 33359.09 375.86 2316.93 28.01 2011-12-30 01:03:09.000 364 33359.04 375.83 2316.84 28.01 2011-12-30 01:03:10.000 364 33359.04 375.87 2316.75 28.01 2011-12-30 01:03:11.000 364 33359.09 375.87 2316.83 28.01 2011-12-30 01:03:12.000 364 33359.14 375.83 2316.84 28.01 2011-12-30 01:03:12.000 364 33358.99 375.83 2316.79 28.01 2011-12-30 01:03:14.000 364 33358.99 375.82 2316.84 28.01 2011-12-30 01:03:15.000 364 33358.98 375.83 2316.75 28.01 2011-12-30 01:03:16.000 364 33359.06 375.85 2316.76 28.01 2011-12-30 01:03:17.000 364 33359.18 375.80 2316.79 28.01 2011-12-30 01:03:18.000 364 33359.15 375.81 2316.79 28.01 2011-12-30 01:03:19.000 364 33359.13 375.86 2316.78 28.01 2011-12-30 01:03:20.000 364 33359.09 375.82 2316.81 28.01 2011-12-30 01:03:21.000 364 33359.10 375.85 2316.71 28.01 2011-12-30 01:03:22.000 364 33359.13 375.82 2316.80 28.01 2011-12-30 01:03:23.000 364 33359.14 375.81 2316.83 28.01 2011-12-30 01:03:24.000 364 33359.14 375.78 2316.86 28.01 2011-12-30 01:03:25.000 364 33359.09 375.81 2316.83 28.01 2011-12-30 01:03:25.000 364 33359.19 375.83 2316.79 28.01 2011-12-30 01:03:27.000 364 33359.10 375.81 2316.77 28.01 2011-12-30 01:03:28.000 364 33359.16 375.83 2316.81 28.01 2011-12-30 01:03:29.000 364 33359.15 375.86 2316.84 28.01 2011-12-30 01:03:30.000 364 33359.06 375.84 2316.84 28.01 2011-12-30 01:03:31.000 364 33359.14 375.85 2316.79 28.01 2011-12-30 01:03:32.000 364 33359.13 375.84 2316.80 28.01 2011-12-30 01:03:33.000 364 33359.18 375.84 2316.79 28.01 2011-12-30 01:03:34.000 364 33359.23 375.87 2316.75 28.01 2011-12-30 01:03:35.000 364 33359.08 375.86 2316.81 28.01 2011-12-30 01:03:36.000 364 33359.06 375.86 2316.78 28.01 2011-12-30 01:03:37.000 364 33359.16 375.89 2316.78 28.01 2011-12-30 01:03:38.000 364 33359.17 375.84 2316.75 28.01 2011-12-30 01:03:39.000 364 33359.14 375.80 2316.80 28.01 2011-12-30 01:03:40.000 364 33359.16 375.87 2316.74 28.01 2011-12-30 01:03:41.000 364 33359.13 375.81 2316.71 28.01 2011-12-30 01:03:42.000 364 33359.11 375.87 2316.73 28.01 2011-12-30 01:03:43.000 364 33359.11 375.86 2316.75 28.01 2011-12-30 01:03:44.000 364 33359.22 375.84 2316.81 28.01 2011-12-30 01:03:45.000 364 33359.28 375.81 2316.78 28.01 2011-12-30 01:03:46.000 364 33359.28 375.84 2316.78 28.01 2011-12-30 01:03:47.000 364 33359.17 375.87 2316.80 28.01 2011-12-30 01:03:48.000 364 33359.26 375.89 2316.76 28.01 2011-12-30 01:03:49.000 364 33359.14 375.86 2316.76 28.01 2011-12-30 01:03:50.000 364 33359.36 375.87 2316.80 28.01 2011-12-30 01:03:51.000 364 33359.24 375.88 2316.79 28.01 2011-12-30 01:03:52.000 364 33359.28 375.89 2316.76 28.01 2011-12-30 01:03:53.000 364 33359.27 375.86 2316.71 28.01 2011-12-30 01:03:54.000 364 33359.18 375.85 2316.78 28.01 2011-12-30 01:03:55.000 364 33359.19 375.86 2316.81 28.01 2011-12-30 01:03:56.000 364 33359.22 375.86 2316.69 28.01 2011-12-30 01:03:57.000 364 33359.22 375.88 2316.74 28.01 2011-12-30 01:03:58.000 364 33359.16 375.87 2316.69 28.01 2011-12-30 01:03:59.000 364 33359.14 375.89 2316.76 28.01 2011-12-30 01:04:00.000 364 33359.14 375.90 2316.80 28.01 2011-12-30 01:04:01.000 364 33359.13 375.85 2316.80 28.01 2011-12-30 01:04:02.000 364 33359.17 375.86 2316.74 28.01 2011-12-30 01:04:03.000 364 33359.15 375.84 2316.71 28.01 2011-12-30 01:04:04.000 364 33359.23 375.89 2316.75 28.01 2011-12-30 01:04:05.000 364 33359.16 375.88 2316.89 28.01 2011-12-30 01:04:06.000 364 33359.21 375.92 2316.72 28.01 2011-12-30 01:04:06.000 364 33359.18 375.88 2316.79 28.01 2011-12-30 01:04:08.000 364 33359.10 375.92 2316.84 28.01 2011-12-30 01:04:09.000 364 33359.10 375.90 2316.82 28.01 2011-12-30 01:04:10.000 364 33359.19 375.86 2316.86 28.01 2011-12-30 01:04:11.000 364 33359.19 375.90 2316.74 28.01 2011-12-30 01:04:12.000 364 33359.13 375.90 2316.80 28.01 2011-12-30 01:04:13.000 364 33359.21 375.91 2316.81 28.01 2011-12-30 01:04:14.000 364 33359.09 375.85 2316.80 28.01 2011-12-30 01:04:15.000 364 33359.18 375.86 2316.78 28.01 2011-12-30 01:04:16.000 364 33359.18 375.90 2316.86 28.01 2011-12-30 01:04:17.000 364 33359.21 375.87 2316.73 28.01 2011-12-30 01:04:18.000 364 33359.30 375.91 2316.71 28.01 2011-12-30 01:04:19.000 364 33359.16 375.88 2316.80 28.01 2011-12-30 01:04:19.000 364 33359.26 375.90 2316.74 28.01 2011-12-30 01:04:21.000 364 33359.21 375.91 2316.72 28.01 2011-12-30 01:04:22.000 364 33359.23 375.91 2316.73 28.01 2011-12-30 01:04:23.000 364 33359.22 375.88 2316.82 28.01 2011-12-30 01:04:24.000 364 33359.22 375.87 2316.76 28.01 2011-12-30 01:04:25.000 364 33359.17 375.88 2316.80 28.01 2011-12-30 01:04:26.000 364 33359.14 375.91 2316.88 28.01 2011-12-30 01:04:27.000 364 33359.18 375.86 2316.78 28.01 2011-12-30 01:04:28.000 364 33359.25 375.85 2316.74 28.01 2011-12-30 01:04:29.000 364 33359.22 375.90 2316.69 28.01 2011-12-30 01:04:30.000 364 33359.18 375.83 2316.70 28.01 2011-12-30 01:04:31.000 364 33359.25 375.87 2316.80 28.01 2011-12-30 01:04:32.000 364 33359.28 375.89 2316.76 28.01 2011-12-30 01:04:33.000 364 33359.18 375.88 2316.80 28.01 2011-12-30 01:04:34.000 364 33359.24 375.90 2316.76 28.01 2011-12-30 01:04:35.000 364 33359.20 375.84 2316.82 28.01 2011-12-30 01:04:36.000 364 33359.20 375.89 2316.84 28.01 2011-12-30 01:04:37.000 364 33359.19 375.84 2316.85 28.01 2011-12-30 01:04:38.000 364 33359.25 375.90 2316.80 28.01 2011-12-30 01:04:39.000 364 33359.15 375.89 2316.75 28.01 2011-12-30 01:04:40.000 364 33359.16 375.90 2316.76 28.01 2011-12-30 01:04:41.000 364 33359.26 375.90 2316.75 28.01 2011-12-30 01:04:42.000 364 33359.23 375.88 2316.82 28.01 2011-12-30 01:04:43.000 364 33359.18 375.90 2316.75 28.01 2011-12-30 01:04:44.000 364 33359.18 375.91 2316.76 28.01 2011-12-30 01:04:45.000 364 33359.19 375.88 2316.75 28.01 2011-12-30 01:04:46.000 364 33359.20 375.91 2316.81 28.01 2011-12-30 01:04:47.000 364 33359.23 375.91 2316.74 28.01 2011-12-30 01:04:48.000 364 33359.17 375.88 2316.74 28.01 2011-12-30 01:04:49.000 364 33359.25 375.88 2316.86 28.01 2011-12-30 01:04:50.000 364 33359.19 375.91 2316.82 28.01 2011-12-30 01:04:51.000 364 33359.14 375.92 2316.83 28.01 2011-12-30 01:04:52.000 364 33359.22 375.86 2316.75 28.01 2011-12-30 01:04:53.000 364 33359.18 375.92 2316.74 28.01 2011-12-30 01:04:54.000 364 33359.26 375.93 2316.79 28.01 2011-12-30 01:04:55.000 364 33359.26 375.93 2316.74 28.01 2011-12-30 01:04:56.000 364 33359.19 375.93 2316.69 28.01 2011-12-30 01:04:57.000 364 33359.23 375.92 2316.71 28.01 2011-12-30 01:04:58.000 364 33359.28 375.89 2316.78 28.01 2011-12-30 01:04:59.000 364 33359.30 375.91 2316.72 28.01 2011-12-30 01:05:00.000 364 33359.29 375.92 2316.79 28.01 2011-12-30 01:05:00.000 364 33359.20 375.94 2316.70 28.01 2011-12-30 01:05:02.000 364 33359.24 375.95 2316.80 28.01 2011-12-30 01:05:03.000 364 33359.23 375.95 2316.76 28.01 2011-12-30 01:05:04.000 364 33359.28 375.91 2316.78 28.01 2011-12-30 01:05:05.000 364 33359.23 375.93 2316.74 28.01 2011-12-30 01:05:06.000 364 33359.31 375.94 2316.84 28.01 2011-12-30 01:05:07.000 364 33359.25 375.94 2316.78 28.01 2011-12-30 01:05:08.000 364 33359.31 375.94 2316.81 28.01 2011-12-30 01:05:09.000 364 33359.29 375.95 2316.82 28.01 2011-12-30 01:05:10.000 364 33359.35 375.94 2316.86 28.01 2011-12-30 01:05:11.000 364 33359.28 375.94 2316.82 28.01 2011-12-30 01:05:12.000 364 33359.27 375.88 2316.81 28.01 2011-12-30 01:05:13.000 364 33359.32 375.93 2316.82 28.01 2011-12-30 01:05:13.000 364 33359.38 375.90 2316.76 28.01 2011-12-30 01:05:15.000 364 33359.31 375.85 2316.82 28.01 2011-12-30 01:05:16.000 364 33359.34 375.94 2316.80 28.01 2011-12-30 01:05:17.000 364 33359.37 375.96 2316.84 28.01 2011-12-30 01:05:18.000 364 33359.35 375.92 2316.83 28.01 2011-12-30 01:05:19.000 364 33359.33 375.93 2316.78 28.01 2011-12-30 01:05:20.000 364 33359.44 375.99 2316.82 28.01 2011-12-30 01:05:21.000 364 33359.33 375.94 2316.75 28.01 2011-12-30 01:05:22.000 364 33359.38 375.97 2316.84 28.01 2011-12-30 01:05:23.000 364 33359.35 375.88 2316.71 28.01 2011-12-30 01:05:24.000 364 33359.23 375.90 2316.79 28.01 2011-12-30 01:05:25.000 364 33359.31 375.92 2316.76 28.01 2011-12-30 01:05:26.000 364 33359.18 375.94 2316.82 28.01 2011-12-30 01:05:27.000 364 33359.28 375.92 2316.80 28.01 2011-12-30 01:05:28.000 364 33359.29 375.98 2316.75 28.01 2011-12-30 01:05:29.000 364 33359.32 375.94 2316.74 28.01 2011-12-30 01:05:30.000 364 33359.39 375.92 2316.82 28.01 2011-12-30 01:05:31.000 364 33359.41 375.94 2316.84 28.01 2011-12-30 01:05:32.000 364 33359.32 375.92 2316.76 28.01 2011-12-30 01:05:33.000 364 33359.29 375.90 2316.74 28.01 2011-12-30 01:05:34.000 364 33359.31 375.92 2316.79 28.01 2011-12-30 01:05:35.000 364 33359.43 375.92 2316.80 28.01 2011-12-30 01:05:36.000 364 33359.44 375.94 2316.84 28.01 2011-12-30 01:05:37.000 364 33359.41 375.95 2316.75 28.01 2011-12-30 01:05:38.000 364 33359.43 375.98 2316.84 28.01 2011-12-30 01:05:39.000 364 33359.40 375.96 2316.75 28.01 2011-12-30 01:05:40.000 364 33359.47 375.97 2316.78 28.01 2011-12-30 01:05:41.000 364 33359.48 375.96 2316.75 28.01 2011-12-30 01:05:42.000 364 33359.48 375.98 2316.78 28.01 2011-12-30 01:05:43.000 364 33359.52 375.96 2316.84 28.01 2011-12-30 01:05:44.000 364 33359.46 375.93 2316.78 28.01 2011-12-30 01:05:45.000 364 33359.49 375.97 2316.80 28.01 2011-12-30 01:05:46.000 364 33359.49 375.95 2316.81 28.01 2011-12-30 01:05:47.000 364 33359.42 375.94 2316.75 28.01 2011-12-30 01:05:48.000 364 33359.41 375.94 2316.83 28.01 2011-12-30 01:05:49.000 364 33359.39 376.01 2316.83 28.01 2011-12-30 01:05:50.000 364 33359.51 375.94 2316.79 28.01 2011-12-30 01:05:51.000 364 33359.47 375.98 2316.80 28.01 2011-12-30 01:05:52.000 364 33359.54 375.95 2316.78 28.01 2011-12-30 01:05:53.000 364 33359.50 375.95 2316.76 28.01 2011-12-30 01:05:54.000 364 33359.62 375.99 2316.74 28.01 2011-12-30 01:05:54.000 364 33359.46 375.99 2316.77 28.01 2011-12-30 01:05:56.000 364 33359.50 375.99 2316.80 28.01 2011-12-30 01:05:57.000 364 33359.49 375.96 2316.74 28.01 2011-12-30 01:05:58.000 364 33359.55 375.92 2316.74 28.01 2011-12-30 01:05:59.000 364 33359.53 375.96 2316.76 28.01 2011-12-30 01:06:00.000 364 33359.42 375.90 2316.80 28.01 2011-12-30 01:06:01.000 364 33359.63 375.96 2316.81 28.01 2011-12-30 01:06:02.000 364 33359.56 376.02 2316.80 28.01 2011-12-30 01:06:03.000 364 33359.57 375.98 2316.78 28.01 2011-12-30 01:06:04.000 364 33359.55 375.94 2316.73 28.01 2011-12-30 01:06:05.000 364 33359.60 375.97 2316.78 28.01 2011-12-30 01:06:06.000 364 33359.54 375.97 2316.79 28.01 2011-12-30 01:06:07.000 364 33359.64 375.97 2316.76 28.01 2011-12-30 01:06:07.000 364 33359.56 375.95 2316.76 28.01 2011-12-30 01:06:09.000 364 33359.60 375.94 2316.71 28.01 2011-12-30 01:06:10.000 364 33359.62 375.99 2316.75 28.01 2011-12-30 01:06:11.000 364 33359.64 375.94 2316.80 28.01 2011-12-30 01:06:12.000 364 33359.65 375.97 2316.87 28.01 2011-12-30 01:06:13.000 364 33359.61 375.98 2316.72 28.01 2011-12-30 01:06:14.000 364 33359.80 375.98 2316.81 28.01 2011-12-30 01:06:15.000 364 33359.64 375.96 2316.78 28.01 2011-12-30 01:06:16.000 364 33359.72 375.94 2316.71 28.01 2011-12-30 01:06:17.000 364 33359.74 375.98 2316.80 28.01 2011-12-30 01:06:18.000 364 33359.81 375.95 2316.75 28.01 2011-12-30 01:06:19.000 364 33359.75 375.97 2316.78 28.01 2011-12-30 01:06:20.000 364 33359.68 375.96 2316.72 28.01 2011-12-30 01:06:21.000 364 33359.70 375.97 2316.76 28.01 2011-12-30 01:06:22.000 364 33359.76 375.93 2316.80 28.01 2011-12-30 01:06:23.000 364 33359.75 375.95 2316.72 28.01 2011-12-30 01:06:24.000 364 33359.79 376.00 2316.75 28.01 2011-12-30 01:06:25.000 364 33359.87 375.94 2316.76 28.01 2011-12-30 01:06:26.000 364 33359.84 375.97 2316.72 28.01 2011-12-30 01:06:27.000 364 33359.74 375.93 2316.72 28.01 2011-12-30 01:06:28.000 364 33359.78 375.92 2316.78 28.01 2011-12-30 01:06:29.000 364 33359.81 375.96 2316.74 28.01 2011-12-30 01:06:30.000 364 33359.90 375.96 2316.75 28.01 2011-12-30 01:06:31.000 364 33359.90 375.97 2316.76 28.01 2011-12-30 01:06:32.000 364 33359.77 375.97 2316.75 28.01 2011-12-30 01:06:33.000 364 33359.73 376.00 2316.75 28.01 2011-12-30 01:06:34.000 364 33359.82 375.99 2316.80 28.01 2011-12-30 01:06:35.000 364 33359.82 375.94 2316.80 28.01 2011-12-30 01:06:36.000 364 33359.78 375.96 2316.75 28.01 2011-12-30 01:06:37.000 364 33359.92 376.00 2316.66 28.01 2011-12-30 01:06:38.000 364 33359.80 376.00 2316.76 28.01 2011-12-30 01:06:39.000 364 33359.76 375.95 2316.78 28.01 2011-12-30 01:06:40.000 364 33359.81 375.96 2316.78 28.01 2011-12-30 01:06:41.000 364 33359.74 375.91 2316.78 28.01 2011-12-30 01:06:42.000 364 33359.86 375.96 2316.61 28.01 2011-12-30 01:06:43.000 364 33359.67 376.03 2316.68 28.01 2011-12-30 01:06:44.000 364 33359.87 375.96 2316.67 28.01 2011-12-30 01:06:45.000 364 33359.81 375.94 2316.63 28.01 2011-12-30 01:06:46.000 364 33359.77 375.94 2316.68 28.01 2011-12-30 01:06:47.000 364 33359.84 375.92 2316.68 28.01 2011-12-30 01:06:48.000 364 33359.81 375.97 2316.76 28.01 2011-12-30 01:06:48.000 364 33359.93 375.97 2316.68 28.01 2011-12-30 01:06:50.000 364 33359.87 375.94 2316.68 28.01 2011-12-30 01:06:51.000 364 33359.89 375.91 2316.72 28.01 2011-12-30 01:06:52.000 364 33359.88 375.94 2316.74 28.01 2011-12-30 01:06:53.000 364 33359.93 375.94 2316.69 28.01 2011-12-30 01:06:54.000 364 33359.88 375.94 2316.76 28.01 2011-12-30 01:06:55.000 364 33359.95 375.90 2316.64 28.01 2011-12-30 01:06:56.000 364 33359.90 375.93 2316.75 28.01 2011-12-30 01:06:57.000 364 33359.95 375.91 2316.78 28.01 2011-12-30 01:06:58.000 364 33359.93 375.94 2316.72 28.01 2011-12-30 01:06:59.000 364 33359.99 375.90 2316.72 28.01 2011-12-30 01:07:00.000 364 33359.99 375.93 2316.66 28.01 2011-12-30 01:07:01.000 364 33359.91 375.91 2316.77 28.01 2011-12-30 01:07:01.000 364 33359.92 375.92 2316.75 28.01 2011-12-30 01:07:03.000 364 33359.90 375.94 2316.68 28.01 2011-12-30 01:07:04.000 364 33359.91 375.86 2316.80 28.01 2011-12-30 01:07:05.000 364 33359.97 375.92 2316.69 28.01 2011-12-30 01:07:06.000 364 33359.99 375.91 2316.71 28.01 2011-12-30 01:07:07.000 364 33359.97 375.97 2316.73 28.01 2011-12-30 01:07:08.000 364 33359.93 375.92 2316.75 28.01 2011-12-30 01:07:09.000 364 33359.96 375.92 2316.80 28.01 2011-12-30 01:07:10.000 364 33359.95 375.89 2316.71 28.01 2011-12-30 01:07:11.000 364 33359.93 375.92 2316.70 28.01 2011-12-30 01:07:12.000 364 33359.98 375.90 2316.66 28.01 2011-12-30 01:07:13.000 364 33359.96 375.90 2316.72 28.01 2011-12-30 01:07:14.000 364 33360.00 375.91 2316.63 28.01 2011-12-30 01:07:15.000 364 33360.00 375.85 2316.71 28.01 2011-12-30 01:07:16.000 364 33360.00 375.92 2316.69 28.01 2011-12-30 01:07:17.000 364 33359.93 375.89 2316.67 28.01 2011-12-30 01:07:18.000 364 33359.88 375.88 2316.65 28.01 2011-12-30 01:07:19.000 364 33360.01 375.87 2316.60 28.01 2011-12-30 01:07:20.000 364 33360.01 375.86 2316.75 28.01 2011-12-30 01:07:21.000 364 33359.97 375.83 2316.66 28.01 2011-12-30 01:07:22.000 364 33360.09 375.85 2316.71 28.01 2011-12-30 01:07:23.000 364 33360.04 375.86 2316.70 28.01 2011-12-30 01:07:24.000 364 33359.99 375.85 2316.81 28.01 2011-12-30 01:07:25.000 364 33359.97 375.86 2316.77 28.01 2011-12-30 01:07:26.000 364 33359.99 375.85 2316.66 28.01 2011-12-30 01:07:27.000 364 33359.96 375.85 2316.71 28.01 2011-12-30 01:07:28.000 364 33360.07 375.91 2316.71 28.01 2011-12-30 01:07:29.000 364 33360.04 375.88 2316.67 28.01 2011-12-30 01:07:30.000 364 33359.93 375.89 2316.65 28.01 2011-12-30 01:07:31.000 364 33359.94 375.86 2316.74 28.01 2011-12-30 01:07:32.000 364 33360.12 375.88 2316.73 28.01 2011-12-30 01:07:33.000 364 33360.02 375.86 2316.66 28.01 2011-12-30 01:07:34.000 364 33359.94 375.84 2316.75 28.01 2011-12-30 01:07:35.000 364 33359.93 375.86 2316.63 28.01 2011-12-30 01:07:36.000 364 33359.99 375.89 2316.64 28.01 2011-12-30 01:07:37.000 364 33359.94 375.86 2316.71 28.01 2011-12-30 01:07:38.000 364 33359.99 375.85 2316.66 28.01 2011-12-30 01:07:39.000 364 33359.98 375.83 2316.66 28.01 2011-12-30 01:07:40.000 364 33359.97 375.84 2316.65 28.01 2011-12-30 01:07:41.000 364 33359.96 375.88 2316.71 28.01 2011-12-30 01:07:42.000 364 33359.96 375.88 2316.72 28.01 2011-12-30 01:07:42.000 364 33359.82 375.91 2316.76 28.01 2011-12-30 01:07:44.000 364 33359.82 375.89 2316.73 28.01 2011-12-30 01:07:45.000 364 33359.82 375.85 2316.72 28.01 2011-12-30 01:07:46.000 364 33359.81 375.88 2316.74 28.01 2011-12-30 01:07:47.000 364 33359.89 375.90 2316.70 28.01 2011-12-30 01:07:48.000 364 33359.86 375.89 2316.75 28.01 2011-12-30 01:07:49.000 364 33359.85 375.90 2316.74 28.01 2011-12-30 01:07:50.000 364 33359.91 375.85 2316.73 28.01 2011-12-30 01:07:51.000 364 33359.85 375.85 2316.65 28.01 2011-12-30 01:07:52.000 364 33359.87 375.90 2316.75 28.01 2011-12-30 01:07:53.000 364 33359.88 375.92 2316.78 28.01 2011-12-30 01:07:54.000 364 33359.79 375.89 2316.66 28.01 2011-12-30 01:07:55.000 364 33359.90 375.91 2316.75 28.01 2011-12-30 01:07:55.000 364 33359.90 375.89 2316.78 28.01 2011-12-30 01:07:57.000 364 33359.85 375.89 2316.81 28.01 2011-12-30 01:07:58.000 364 33359.75 375.86 2316.69 28.01 2011-12-30 01:07:59.000 364 33359.88 375.89 2316.74 28.01 2011-12-30 01:08:00.000 364 33359.87 375.89 2316.74 28.01 2011-12-30 01:08:01.000 364 33359.80 375.85 2316.75 28.01 2011-12-30 01:08:02.000 364 33359.78 375.90 2316.72 28.01 2011-12-30 01:08:03.000 364 33359.84 375.88 2316.77 28.01 2011-12-30 01:08:04.000 364 33359.79 375.88 2316.72 28.01 2011-12-30 01:08:05.000 364 33359.80 375.94 2316.73 28.01 2011-12-30 01:08:06.000 364 33359.80 375.89 2316.76 28.01 2011-12-30 01:08:07.000 364 33359.75 375.88 2316.74 28.01 2011-12-30 01:08:08.000 364 33359.72 375.91 2316.82 28.01 2011-12-30 01:08:09.000 364 33359.70 375.90 2316.75 28.01 2011-12-30 01:08:10.000 364 33359.76 375.87 2316.80 28.01 2011-12-30 01:08:11.000 364 33359.88 375.89 2316.74 28.01 2011-12-30 01:08:12.000 364 33359.90 375.88 2316.81 28.01 2011-12-30 01:08:13.000 364 33359.76 375.88 2316.74 28.01 2011-12-30 01:08:14.000 364 33359.75 375.92 2316.74 28.01 2011-12-30 01:08:15.000 364 33359.76 375.92 2316.77 28.01 2011-12-30 01:08:16.000 364 33359.85 375.89 2316.82 28.01 2011-12-30 01:08:17.000 364 33359.84 375.89 2316.76 28.01 2011-12-30 01:08:18.000 364 33359.72 375.92 2316.81 28.01 2011-12-30 01:08:19.000 364 33359.75 375.90 2316.86 28.01 2011-12-30 01:08:20.000 364 33359.82 375.91 2316.78 28.01 2011-12-30 01:08:21.000 364 33359.81 375.86 2316.78 28.01 2011-12-30 01:08:22.000 364 33359.76 375.90 2316.79 28.01 2011-12-30 01:08:23.000 364 33359.87 375.86 2316.86 28.01 2011-12-30 01:08:24.000 364 33359.82 375.92 2316.72 28.01 2011-12-30 01:08:25.000 364 33359.83 375.89 2316.85 28.01 2011-12-30 01:08:26.000 364 33359.88 375.90 2316.82 28.01 2011-12-30 01:08:27.000 364 33359.82 375.94 2316.82 28.01 2011-12-30 01:08:28.000 364 33359.88 375.92 2316.80 28.01 2011-12-30 01:08:29.000 364 33359.84 375.94 2316.82 28.01 2011-12-30 01:08:30.000 364 33359.87 375.91 2316.75 28.01 2011-12-30 01:08:31.000 364 33359.85 375.90 2316.81 28.01 2011-12-30 01:08:32.000 364 33359.94 375.90 2316.82 28.01 2011-12-30 01:08:33.000 364 33359.92 375.88 2316.81 28.01 2011-12-30 01:08:34.000 364 33359.82 375.88 2316.73 28.01 2011-12-30 01:08:35.000 364 33359.91 375.85 2316.84 28.01 2011-12-30 01:08:36.000 364 33359.84 375.93 2316.81 28.01 2011-12-30 01:08:36.000 364 33359.90 375.93 2316.81 28.01 2011-12-30 01:08:38.000 364 33359.82 375.89 2316.82 28.01 2011-12-30 01:08:39.000 364 33359.82 375.87 2316.77 28.01 2011-12-30 01:08:40.000 364 33359.88 375.88 2316.84 28.01 2011-12-30 01:08:41.000 364 33359.88 375.92 2316.86 28.01 2011-12-30 01:08:42.000 364 33359.91 375.90 2316.81 28.01 2011-12-30 01:08:43.000 364 33359.87 375.88 2316.76 28.01 2011-12-30 01:08:44.000 364 33359.97 375.90 2316.74 28.01 2011-12-30 01:08:45.000 364 33360.01 375.88 2316.76 28.01 2011-12-30 01:08:46.000 364 33359.94 375.88 2316.86 28.01 2011-12-30 01:08:47.000 364 33359.97 375.86 2316.76 28.01 2011-12-30 01:08:48.000 364 33359.99 375.83 2316.78 28.01 2011-12-30 01:08:49.000 364 33360.00 375.92 2316.82 28.01 2011-12-30 01:08:49.000 364 33360.04 375.95 2316.79 28.01 2011-12-30 01:08:51.000 364 33360.00 375.88 2316.82 28.01 2011-12-30 01:08:52.000 364 33360.07 375.88 2316.81 28.01 2011-12-30 01:08:53.000 364 33359.93 375.92 2316.81 28.01 2011-12-30 01:08:54.000 364 33360.09 375.92 2316.76 28.01 2011-12-30 01:08:55.000 364 33360.00 375.88 2316.72 28.01 2011-12-30 01:08:56.000 364 33360.07 375.94 2316.75 28.01 2011-12-30 01:08:57.000 364 33360.10 375.93 2316.75 28.01 2011-12-30 01:08:58.000 364 33360.09 375.89 2316.81 28.01 2011-12-30 01:08:59.000 364 33360.17 375.92 2316.72 28.01 2011-12-30 01:09:00.000 364 33360.11 375.91 2316.76 28.01 2011-12-30 01:09:01.000 364 33360.12 375.94 2316.72 28.01 2011-12-30 01:09:02.000 364 33360.09 375.95 2316.75 28.01 2011-12-30 01:09:03.000 364 33360.10 375.93 2316.78 28.01 2011-12-30 01:09:04.000 364 33360.11 375.90 2316.76 28.01 2011-12-30 01:09:05.000 364 33360.07 375.94 2316.82 28.01 2011-12-30 01:09:06.000 364 33359.90 375.92 2316.80 28.01 2011-12-30 01:09:07.000 364 33360.06 375.96 2316.78 28.01 2011-12-30 01:09:08.000 364 33360.01 375.94 2316.76 28.01 2011-12-30 01:09:09.000 364 33360.01 375.96 2316.75 28.01 2011-12-30 01:09:10.000 364 33360.09 375.92 2316.72 28.01 2011-12-30 01:09:11.000 364 33360.07 375.94 2316.81 28.01 2011-12-30 01:09:12.000 364 33360.03 375.92 2316.88 28.01 2011-12-30 01:09:13.000 364 33359.91 375.95 2316.78 28.01 2011-12-30 01:09:14.000 364 33360.06 375.96 2316.77 28.01 2011-12-30 01:09:15.000 364 33360.00 375.94 2316.82 28.01 2011-12-30 01:09:16.000 364 33360.01 375.93 2316.66 28.01 2011-12-30 01:09:17.000 364 33360.00 375.95 2316.71 28.01 2011-12-30 01:09:18.000 364 33360.02 375.94 2316.83 28.01 2011-12-30 01:09:19.000 364 33360.01 375.93 2316.80 28.01 2011-12-30 01:09:20.000 364 33359.99 375.92 2316.82 28.01 2011-12-30 01:09:21.000 364 33359.99 375.93 2316.75 28.01 2011-12-30 01:09:22.000 364 33360.02 375.96 2316.79 28.01 2011-12-30 01:09:23.000 364 33360.03 375.96 2316.77 28.01 2011-12-30 01:09:24.000 364 33360.00 375.97 2316.81 28.01 2011-12-30 01:09:25.000 364 33359.90 375.96 2316.81 28.01 2011-12-30 01:09:26.000 364 33360.07 375.94 2316.75 28.01 2011-12-30 01:09:27.000 364 33359.99 375.94 2316.78 28.01 2011-12-30 01:09:28.000 364 33359.99 375.96 2316.75 28.01 2011-12-30 01:09:29.000 364 33359.99 375.95 2316.74 28.01 2011-12-30 01:09:30.000 364 33360.01 375.93 2316.80 28.01 2011-12-30 01:09:30.000 364 33360.01 375.93 2316.81 28.01 2011-12-30 01:09:32.000 364 33360.04 376.00 2316.77 28.01 2011-12-30 01:09:33.000 364 33359.96 375.98 2316.76 28.01 2011-12-30 01:09:34.000 364 33359.94 375.96 2316.80 28.01 2011-12-30 01:09:35.000 364 33360.01 376.00 2316.92 28.01 2011-12-30 01:09:36.000 364 33360.00 375.93 2316.88 28.01 2011-12-30 01:09:37.000 364 33359.96 375.96 2316.81 28.01 2011-12-30 01:09:38.000 364 33359.93 375.96 2316.76 28.01 2011-12-30 01:09:39.000 364 33359.89 375.98 2316.82 28.01 2011-12-30 01:09:40.000 364 33359.97 375.99 2316.85 28.01 2011-12-30 01:09:41.000 364 33359.88 375.99 2316.80 28.01 2011-12-30 01:09:42.000 364 33359.99 376.02 2316.84 28.01 2011-12-30 01:09:43.000 364 33359.88 376.00 2316.86 28.01 2011-12-30 01:09:43.000 364 33360.01 376.00 2316.93 28.01 2011-12-30 01:09:45.000 364 33360.01 376.00 2316.81 28.01 2011-12-30 01:09:46.000 364 33359.96 375.99 2316.80 28.01 2011-12-30 01:09:47.000 364 33359.87 376.01 2316.94 28.01 2011-12-30 01:09:48.000 364 33359.92 375.99 2316.91 28.01 2011-12-30 01:09:49.000 364 33359.91 376.04 2316.88 28.01 2011-12-30 01:09:50.000 364 33360.03 376.02 2316.87 28.01 2011-12-30 01:09:51.000 364 33359.93 376.01 2316.87 28.01 2011-12-30 01:09:52.000 364 33359.94 375.95 2316.86 28.01 2011-12-30 01:09:53.000 364 33359.91 376.00 2316.86 28.01 2011-12-30 01:09:54.000 364 33359.94 376.04 2316.85 28.01 2011-12-30 01:09:55.000 364 33360.01 376.00 2316.82 28.01 2011-12-30 01:09:56.000 364 33359.97 376.00 2316.88 28.01 2011-12-30 01:09:57.000 364 33359.90 376.00 2316.87 28.01 2011-12-30 01:09:58.000 364 33360.00 375.99 2316.93 28.01 2011-12-30 01:09:59.000 364 33359.91 375.96 2316.90 28.01 2011-12-30 01:10:00.000 364 33359.93 376.01 2316.78 28.01 2011-12-30 01:10:01.000 364 33359.96 375.99 2316.85 28.01 2011-12-30 01:10:02.000 364 33360.00 375.94 2316.78 28.01 2011-12-30 01:10:03.000 364 33359.94 375.96 2316.81 28.01 2011-12-30 01:10:04.000 364 33359.93 376.00 2316.83 28.01 2011-12-30 01:10:05.000 364 33360.01 375.95 2316.89 28.01 2011-12-30 01:10:06.000 364 33359.95 375.95 2316.78 28.01 2011-12-30 01:10:07.000 364 33360.04 375.97 2316.89 28.01 2011-12-30 01:10:08.000 364 33360.09 375.97 2316.81 28.01 2011-12-30 01:10:09.000 364 33360.08 375.97 2316.86 28.01 2011-12-30 01:10:10.000 364 33360.07 376.00 2316.78 28.01 2011-12-30 01:10:11.000 364 33359.99 376.01 2316.87 28.01 2011-12-30 01:10:12.000 364 33360.01 375.98 2316.76 28.01 2011-12-30 01:10:13.000 364 33360.05 376.00 2316.86 28.01 2011-12-30 01:10:14.000 364 33360.00 376.01 2316.86 28.01 2011-12-30 01:10:15.000 364 33359.96 375.96 2316.76 28.01 2011-12-30 01:10:16.000 364 33359.90 376.01 2316.90 28.01 2011-12-30 01:10:17.000 364 33359.91 376.00 2316.78 28.01 2011-12-30 01:10:18.000 364 33359.91 375.98 2316.80 28.01 2011-12-30 01:10:19.000 364 33359.97 376.00 2316.86 28.01 2011-12-30 01:10:20.000 364 33359.97 375.98 2316.85 28.01 2011-12-30 01:10:21.000 364 33360.02 375.97 2316.85 28.01 2011-12-30 01:10:22.000 364 33360.04 376.02 2316.84 28.01 2011-12-30 01:10:23.000 364 33359.99 376.01 2316.81 28.01 2011-12-30 01:10:24.000 364 33360.12 375.94 2316.90 28.01 2011-12-30 01:10:24.000 364 33359.93 375.98 2316.76 28.01 2011-12-30 01:10:26.000 364 33360.01 376.00 2316.78 28.01 2011-12-30 01:10:27.000 364 33360.01 376.00 2316.86 28.01 2011-12-30 01:10:28.000 364 33360.05 376.00 2316.82 28.01 2011-12-30 01:10:29.000 364 33360.07 376.02 2316.81 28.01 2011-12-30 01:10:30.000 364 33359.95 376.01 2316.91 28.01 2011-12-30 01:10:31.000 364 33360.06 376.02 2316.90 28.01 2011-12-30 01:10:32.000 364 33360.04 376.02 2316.87 28.01 2011-12-30 01:10:33.000 364 33359.98 376.04 2316.86 28.01 2011-12-30 01:10:34.000 364 33359.95 375.99 2316.88 28.01 2011-12-30 01:10:35.000 364 33360.01 376.01 2316.82 28.01 2011-12-30 01:10:36.000 364 33360.09 376.02 2316.80 28.01 2011-12-30 01:10:37.000 364 33359.90 375.98 2316.91 28.01 2011-12-30 01:10:37.000 364 33360.04 376.03 2316.90 28.01 2011-12-30 01:10:39.000 364 33359.97 376.03 2316.84 28.01 2011-12-30 01:10:40.000 364 33359.97 376.03 2316.86 28.01 2011-12-30 01:10:41.000 364 33360.00 376.02 2316.83 28.01 2011-12-30 01:10:42.000 364 33359.89 376.04 2316.84 28.01 2011-12-30 01:10:43.000 364 33359.95 376.02 2316.91 28.01 2011-12-30 01:10:44.000 364 33359.89 376.02 2316.87 28.01 2011-12-30 01:10:45.000 364 33359.87 376.04 2316.90 28.01 2011-12-30 01:10:46.000 364 33359.91 376.03 2316.85 28.01 2011-12-30 01:10:47.000 364 33359.93 376.04 2316.93 28.01 2011-12-30 01:10:48.000 364 33359.94 376.01 2316.82 28.01 2011-12-30 01:10:49.000 364 33359.89 376.00 2316.86 28.01 2011-12-30 01:10:50.000 364 33359.91 376.00 2316.87 28.01 2011-12-30 01:10:51.000 364 33359.91 376.01 2316.82 28.01 2011-12-30 01:10:52.000 364 33359.88 376.02 2316.89 28.01 2011-12-30 01:10:53.000 364 33359.95 376.06 2316.91 28.01 2011-12-30 01:10:54.000 364 33359.91 376.00 2316.91 28.01 2011-12-30 01:10:55.000 364 33359.84 376.06 2316.90 28.01 2011-12-30 01:10:56.000 364 33359.93 376.04 2316.95 28.01 2011-12-30 01:10:57.000 364 33359.80 376.06 2316.91 28.01 2011-12-30 01:10:58.000 364 33359.87 376.03 2316.90 28.01 2011-12-30 01:10:59.000 364 33359.88 376.02 2316.86 28.01 2011-12-30 01:11:00.000 364 33359.78 375.99 2316.88 28.01 2011-12-30 01:11:01.000 364 33359.93 376.03 2316.96 28.01 2011-12-30 01:11:02.000 364 33359.84 376.02 2316.88 28.01 2011-12-30 01:11:03.000 364 33359.78 376.00 2316.98 28.01 2011-12-30 01:11:04.000 364 33359.85 376.04 2316.89 28.01 2011-12-30 01:11:05.000 364 33359.84 376.05 2316.88 28.01 2011-12-30 01:11:06.000 364 33359.77 376.04 2316.86 28.01 2011-12-30 01:11:07.000 364 33359.84 376.05 2316.88 28.01 2011-12-30 01:11:08.000 364 33359.91 376.06 2316.88 28.01 2011-12-30 01:11:09.000 364 33359.84 376.07 2316.92 28.01 2011-12-30 01:11:10.000 364 33359.87 376.05 2316.95 28.01 2011-12-30 01:11:11.000 364 33359.80 376.05 2316.92 28.01 2011-12-30 01:11:12.000 364 33359.90 376.03 2316.83 28.01 2011-12-30 01:11:13.000 364 33359.71 376.04 2316.88 28.01 2011-12-30 01:11:14.000 364 33359.82 376.03 2316.94 28.01 2011-12-30 01:11:15.000 364 33359.84 376.05 2316.88 28.01 2011-12-30 01:11:16.000 364 33359.87 376.08 2316.79 28.01 2011-12-30 01:11:17.000 364 33359.88 376.07 2316.93 28.01 2011-12-30 01:11:18.000 364 33359.79 376.08 2316.90 28.01 2011-12-30 01:11:18.000 364 33359.85 376.03 2316.90 28.01 2011-12-30 01:11:20.000 364 33359.89 376.05 2316.91 28.01 2011-12-30 01:11:21.000 364 33359.82 376.06 2316.81 28.01 2011-12-30 01:11:22.000 364 33359.82 376.04 2316.83 28.01 2011-12-30 01:11:23.000 364 33359.84 376.08 2316.96 28.01 2011-12-30 01:11:24.000 364 33359.75 376.06 2316.84 28.01 2011-12-30 01:11:25.000 364 33359.72 376.08 2316.94 28.01 2011-12-30 01:11:26.000 364 33359.77 376.06 2316.86 28.01 2011-12-30 01:11:27.000 364 33359.70 376.06 2316.86 28.01 2011-12-30 01:11:28.000 364 33359.80 376.06 2316.88 28.01 2011-12-30 01:11:29.000 364 33359.76 376.02 2316.85 28.01 2011-12-30 01:11:30.000 364 33359.69 376.04 2316.97 28.01 2011-12-30 01:11:31.000 364 33359.76 376.10 2316.93 28.01 2011-12-30 01:11:31.000 364 33359.76 376.14 2316.89 28.01 2011-12-30 01:11:33.000 364 33359.71 376.11 2316.88 28.01 2011-12-30 01:11:34.000 364 33359.71 376.06 2316.97 28.01 2011-12-30 01:11:35.000 364 33359.81 376.12 2316.90 28.01 2011-12-30 01:11:36.000 364 33359.82 376.11 2316.96 28.01 2011-12-30 01:11:37.000 364 33359.79 376.06 2316.93 28.01 2011-12-30 01:11:38.000 364 33359.75 376.12 2316.92 28.01 2011-12-30 01:11:39.000 364 33359.65 376.06 2316.97 28.01 2011-12-30 01:11:40.000 364 33359.72 376.08 2316.87 28.01 2011-12-30 01:11:41.000 364 33359.76 376.10 2316.91 28.01 2011-12-30 01:11:42.000 364 33359.82 376.08 2316.94 28.01 2011-12-30 01:11:43.000 364 33359.66 376.13 2316.94 28.01 2011-12-30 01:11:44.000 364 33359.73 376.09 2316.93 28.01 2011-12-30 01:11:45.000 364 33359.71 376.09 2316.94 28.01 2011-12-30 01:11:46.000 364 33359.76 376.08 2316.94 28.01 2011-12-30 01:11:47.000 364 33359.66 376.08 2316.97 28.01 2011-12-30 01:11:48.000 364 33359.74 376.06 2316.90 28.01 2011-12-30 01:11:49.000 364 33359.71 376.07 2316.95 28.01 2011-12-30 01:11:50.000 364 33359.69 376.06 2316.95 28.01 2011-12-30 01:11:51.000 364 33359.66 376.03 2316.94 28.01 2011-12-30 01:11:52.000 364 33359.72 376.07 2316.93 28.01 2011-12-30 01:11:53.000 364 33359.67 376.05 2316.99 28.01 2011-12-30 01:11:54.000 364 33359.73 376.10 2316.91 28.01 2011-12-30 01:11:55.000 364 33359.75 376.04 2316.88 28.01 2011-12-30 01:11:56.000 364 33359.67 376.05 2316.92 28.01 2011-12-30 01:11:57.000 364 33359.66 376.05 2316.88 28.01 2011-12-30 01:11:58.000 364 33359.65 376.07 2316.85 28.01 2011-12-30 01:11:59.000 364 33359.71 376.09 2316.90 28.01 2011-12-30 01:12:00.000 364 33359.70 376.05 2316.88 28.01 2011-12-30 01:12:01.000 364 33359.69 376.08 2316.88 28.01 2011-12-30 01:12:02.000 364 33359.75 376.06 2316.92 28.01 2011-12-30 01:12:03.000 364 33359.75 376.08 2316.86 28.01 2011-12-30 01:12:04.000 364 33359.77 376.05 2316.88 28.01 2011-12-30 01:12:05.000 364 33359.79 376.06 2316.91 28.01 2011-12-30 01:12:06.000 364 33359.73 376.10 2316.91 28.01 2011-12-30 01:12:07.000 364 33359.76 376.09 2316.88 28.01 2011-12-30 01:12:08.000 364 33359.75 376.08 2316.84 28.01 2011-12-30 01:12:09.000 364 33359.81 376.06 2316.87 28.01 2011-12-30 01:12:10.000 364 33359.79 376.06 2316.87 28.01 2011-12-30 01:12:11.000 364 33359.85 376.10 2316.93 28.01 2011-12-30 01:12:12.000 364 33359.88 376.08 2316.91 28.01 2011-12-30 01:12:12.000 364 33359.93 376.09 2316.84 28.01 2011-12-30 01:12:14.000 364 33359.84 376.08 2316.94 28.01 2011-12-30 01:12:15.000 364 33359.81 376.04 2316.99 28.01 2011-12-30 01:12:16.000 364 33359.82 376.08 2316.87 28.01 2011-12-30 01:12:17.000 364 33359.86 376.06 2316.88 28.01 2011-12-30 01:12:18.000 364 33360.00 376.08 2316.88 28.01 2011-12-30 01:12:19.000 364 33359.96 376.06 2316.90 28.01 2011-12-30 01:12:20.000 364 33359.91 376.03 2316.93 28.01 2011-12-30 01:12:21.000 364 33359.90 376.05 2316.90 28.01 2011-12-30 01:12:22.000 364 33359.94 376.07 2316.87 28.01 2011-12-30 01:12:23.000 364 33359.90 376.07 2316.91 28.01 2011-12-30 01:12:24.000 364 33359.90 376.03 2316.85 28.01 2011-12-30 01:12:25.000 364 33359.93 376.06 2316.87 28.01 2011-12-30 01:12:25.000 364 33359.96 376.06 2316.86 28.01 2011-12-30 01:12:27.000 364 33359.92 376.06 2316.87 28.01 2011-12-30 01:12:28.000 364 33360.02 376.06 2316.89 28.01 2011-12-30 01:12:29.000 364 33359.89 376.06 2316.90 28.01 2011-12-30 01:12:30.000 364 33359.86 376.05 2316.98 28.01 2011-12-30 01:12:31.000 364 33359.95 376.08 2316.90 28.01 2011-12-30 01:12:32.000 364 33359.75 376.07 2316.92 28.01 2011-12-30 01:12:33.000 364 33359.80 376.07 2316.88 28.01 2011-12-30 01:12:34.000 364 33359.93 376.10 2316.87 28.01 2011-12-30 01:12:35.000 364 33359.88 376.10 2316.82 28.01 2011-12-30 01:12:36.000 364 33359.86 376.07 2316.88 28.01 2011-12-30 01:12:37.000 364 33359.90 376.14 2316.80 28.01 2011-12-30 01:12:38.000 364 33360.00 376.10 2316.89 28.01 2011-12-30 01:12:39.000 364 33359.97 376.12 2316.89 28.01 2011-12-30 01:12:40.000 364 33359.91 376.10 2316.97 28.01 2011-12-30 01:12:41.000 364 33359.94 376.15 2316.86 28.01 2011-12-30 01:12:42.000 364 33359.85 376.08 2316.87 28.01 2011-12-30 01:12:43.000 364 33359.91 376.12 2316.84 28.01 2011-12-30 01:12:44.000 364 33359.85 376.06 2316.90 28.01 2011-12-30 01:12:45.000 364 33359.82 376.06 2316.80 28.01 2011-12-30 01:12:46.000 364 33359.86 376.08 2316.86 28.01 2011-12-30 01:12:47.000 364 33359.86 376.12 2316.84 28.01 2011-12-30 01:12:48.000 364 33359.71 376.14 2316.90 28.01 2011-12-30 01:12:49.000 364 33359.83 376.10 2316.92 28.01 2011-12-30 01:12:50.000 364 33359.85 376.14 2316.97 28.01 2011-12-30 01:12:51.000 364 33359.90 376.12 2316.92 28.01 2011-12-30 01:12:52.000 364 33359.81 376.09 2316.93 28.01 2011-12-30 01:12:53.000 364 33359.78 376.10 2316.90 28.01 2011-12-30 01:12:54.000 364 33359.78 376.08 2316.89 28.01 2011-12-30 01:12:55.000 364 33359.81 376.11 2316.86 28.01 2011-12-30 01:12:56.000 364 33359.90 376.12 2316.94 28.01 2011-12-30 01:12:57.000 364 33359.80 376.11 2316.89 28.01 2011-12-30 01:12:58.000 364 33359.84 376.12 2316.89 28.01 2011-12-30 01:12:59.000 364 33359.67 376.13 2316.88 28.01 2011-12-30 01:13:00.000 364 33359.74 376.14 2316.87 28.01 2011-12-30 01:13:01.000 364 33359.72 376.10 2316.91 28.01 2011-12-30 01:13:02.000 364 33359.87 376.16 2316.93 28.01 2011-12-30 01:13:03.000 364 33359.68 376.13 2316.86 28.01 2011-12-30 01:13:04.000 364 33359.81 376.13 2316.93 28.01 2011-12-30 01:13:05.000 364 33359.82 376.13 2316.92 28.01 2011-12-30 01:13:06.000 364 33359.76 376.11 2316.93 28.01 2011-12-30 01:13:06.000 364 33359.76 376.16 2316.96 28.01 2011-12-30 01:13:08.000 364 33359.83 376.14 2316.95 28.01 2011-12-30 01:13:09.000 364 33359.78 376.14 2316.96 28.01 2011-12-30 01:13:10.000 364 33359.81 376.14 2316.99 28.01 2011-12-30 01:13:11.000 364 33359.75 376.14 2316.99 28.01 2011-12-30 01:13:12.000 364 33359.82 376.11 2316.91 28.01 2011-12-30 01:13:13.000 364 33359.72 376.16 2316.94 28.01 2011-12-30 01:13:14.000 364 33359.78 376.11 2316.94 28.01 2011-12-30 01:13:15.000 364 33359.71 376.11 2316.85 28.01 2011-12-30 01:13:16.000 364 33359.84 376.16 2316.85 28.01 2011-12-30 01:13:17.000 364 33359.82 376.12 2316.96 28.01 2011-12-30 01:13:18.000 364 33359.76 376.10 2316.92 28.01 2011-12-30 01:13:19.000 364 33359.84 376.14 2316.96 28.01 2011-12-30 01:13:19.000 364 33359.75 376.13 2316.91 28.01 2011-12-30 01:13:21.000 364 33359.78 376.12 2316.90 28.01 2011-12-30 01:13:22.000 364 33359.82 376.11 2316.96 28.01 2011-12-30 01:13:23.000 364 33359.81 376.16 2316.91 28.01 2011-12-30 01:13:24.000 364 33359.82 376.11 2316.87 28.01 2011-12-30 01:13:25.000 364 33359.89 376.12 2316.84 28.01 2011-12-30 01:13:26.000 364 33359.82 376.14 2316.88 28.01 2011-12-30 01:13:27.000 364 33359.79 376.12 2316.94 28.01 2011-12-30 01:13:28.000 364 33359.84 376.11 2316.91 28.01 2011-12-30 01:13:29.000 364 33359.82 376.13 2316.91 28.01 2011-12-30 01:13:30.000 364 33359.93 376.13 2316.88 28.01 2011-12-30 01:13:31.000 364 33359.81 376.11 2316.86 28.01 2011-12-30 01:13:32.000 364 33359.92 376.12 2316.90 28.01 2011-12-30 01:13:33.000 364 33359.89 376.13 2316.87 28.01 2011-12-30 01:13:34.000 364 33359.83 376.15 2316.92 28.01 2011-12-30 01:13:35.000 364 33359.91 376.13 2316.95 28.01 2011-12-30 01:13:36.000 364 33359.84 376.14 2316.82 28.01 2011-12-30 01:13:37.000 364 33359.85 376.14 2316.85 28.01 2011-12-30 01:13:38.000 364 33359.81 376.15 2316.89 28.01 2011-12-30 01:13:39.000 364 33359.93 376.11 2316.89 28.01 2011-12-30 01:13:40.000 364 33359.85 376.14 2316.86 28.01 2011-12-30 01:13:41.000 364 33359.98 376.12 2316.82 28.01 2011-12-30 01:13:42.000 364 33359.88 376.15 2316.85 28.01 2011-12-30 01:13:43.000 364 33359.93 376.19 2316.88 28.01 2011-12-30 01:13:44.000 364 33359.78 376.19 2316.86 28.01 2011-12-30 01:13:45.000 364 33359.97 376.20 2316.88 28.01 2011-12-30 01:13:46.000 364 33359.79 376.17 2316.85 28.01 2011-12-30 01:13:47.000 364 33359.87 376.17 2316.90 28.01 2011-12-30 01:13:48.000 364 33359.81 376.23 2316.85 28.01 2011-12-30 01:13:49.000 364 33359.76 376.21 2316.85 28.01 2011-12-30 01:13:50.000 364 33359.81 376.21 2316.83 28.01 2011-12-30 01:13:51.000 364 33359.88 376.23 2316.90 28.01 2011-12-30 01:13:52.000 364 33359.87 376.27 2316.87 28.01 2011-12-30 01:13:53.000 364 33359.82 376.26 2316.78 28.00 2011-12-30 01:13:54.000 364 33359.82 376.24 2316.88 28.01 2011-12-30 01:13:55.000 364 33359.79 376.25 2316.91 28.01 2011-12-30 01:13:56.000 364 33359.90 376.18 2316.88 28.00 2011-12-30 01:13:57.000 364 33359.84 376.24 2316.90 28.01 2011-12-30 01:13:58.000 364 33359.74 376.23 2316.93 28.00 2011-12-30 01:13:59.000 364 33359.90 376.23 2316.92 28.01 2011-12-30 01:14:00.000 364 33359.85 376.26 2316.88 28.01 2011-12-30 01:14:00.000 364 33359.80 376.29 2316.93 28.01 2011-12-30 01:14:02.000 364 33359.91 376.26 2316.91 28.00 2011-12-30 01:14:03.000 364 33359.82 376.27 2316.92 28.01 2011-12-30 01:14:04.000 364 33359.87 376.29 2316.87 28.01 2011-12-30 01:14:05.000 364 33359.76 376.25 2316.88 28.01 2011-12-30 01:14:06.000 364 33359.82 376.28 2316.91 28.00 2011-12-30 01:14:07.000 364 33359.83 376.30 2316.89 28.01 2011-12-30 01:14:08.000 364 33359.72 376.28 2316.91 28.00 2011-12-30 01:14:09.000 364 33359.84 376.30 2316.96 28.01 2011-12-30 01:14:10.000 364 33359.74 376.30 2316.92 28.00 2011-12-30 01:14:11.000 364 33359.85 376.26 2316.86 28.00 2011-12-30 01:14:12.000 364 33359.75 376.29 2316.94 28.00 2011-12-30 01:14:13.000 364 33359.68 376.29 2317.00 28.00 2011-12-30 01:14:13.000 364 33359.84 376.29 2316.90 28.00 2011-12-30 01:14:15.000 364 33359.75 376.33 2316.90 28.01 2011-12-30 01:14:16.000 364 33359.78 376.31 2316.93 28.01 2011-12-30 01:14:17.000 364 33359.75 376.31 2316.93 28.00 2011-12-30 01:14:18.000 364 33359.76 376.31 2316.97 28.00 2011-12-30 01:14:19.000 364 33359.71 376.30 2316.91 28.00 2011-12-30 01:14:20.000 364 33359.79 376.29 2316.94 28.00 2011-12-30 01:14:21.000 364 33359.78 376.31 2316.96 28.00 2011-12-30 01:14:22.000 364 33359.68 376.32 2316.94 28.00 2011-12-30 01:14:23.000 364 33359.80 376.31 2316.91 28.00 2011-12-30 01:14:24.000 364 33359.81 376.34 2316.97 28.01 2011-12-30 01:14:25.000 364 33359.79 376.32 2316.98 28.00 2011-12-30 01:14:26.000 364 33359.76 376.32 2317.07 28.00 2011-12-30 01:14:27.000 364 33359.80 376.35 2316.93 28.01 2011-12-30 01:14:28.000 364 33359.81 376.33 2316.87 28.00 2011-12-30 01:14:29.000 364 33359.80 376.38 2316.91 28.00 2011-12-30 01:14:30.000 364 33359.70 376.30 2316.91 28.00 2011-12-30 01:14:31.000 364 33359.65 376.35 2317.03 28.00 2011-12-30 01:14:32.000 364 33359.79 376.28 2316.90 28.01 2011-12-30 01:14:33.000 364 33359.75 376.33 2317.03 28.00 2011-12-30 01:14:34.000 364 33359.79 376.33 2317.03 28.00 2011-12-30 01:14:35.000 364 33359.76 376.37 2316.95 28.01 2011-12-30 01:14:36.000 364 33359.85 376.33 2317.07 28.01 2011-12-30 01:14:37.000 364 33359.76 376.35 2316.91 28.01 2011-12-30 01:14:38.000 364 33359.90 376.35 2316.96 28.01 2011-12-30 01:14:39.000 364 33359.80 376.37 2317.02 28.01 2011-12-30 01:14:40.000 364 33359.82 376.35 2316.97 28.00 2011-12-30 01:14:41.000 364 33359.79 376.37 2317.02 28.01 2011-12-30 01:14:42.000 364 33359.81 376.41 2317.03 28.01 2011-12-30 01:14:43.000 364 33359.91 376.39 2316.94 28.01 2011-12-30 01:14:44.000 364 33359.83 376.39 2316.96 28.01 2011-12-30 01:14:45.000 364 33359.74 376.39 2316.94 28.01 2011-12-30 01:14:46.000 364 33359.77 376.36 2316.94 28.00 2011-12-30 01:14:47.000 364 33359.84 376.35 2316.96 28.01 2011-12-30 01:14:48.000 364 33359.76 376.37 2316.93 28.01 2011-12-30 01:14:49.000 364 33359.81 376.42 2317.05 28.01 2011-12-30 01:14:50.000 364 33359.95 376.38 2317.04 28.01 2011-12-30 01:14:51.000 364 33359.79 376.41 2316.95 28.01 2011-12-30 01:14:52.000 364 33359.88 376.40 2316.93 28.01 2011-12-30 01:14:53.000 364 33359.90 376.39 2316.93 28.01 2011-12-30 01:14:54.000 364 33359.88 376.40 2317.02 28.01 2011-12-30 01:14:54.000 364 33359.83 376.39 2316.88 28.01 2011-12-30 01:14:56.000 364 33359.81 376.36 2316.91 28.01 2011-12-30 01:14:57.000 364 33359.95 376.40 2316.90 28.01 2011-12-30 01:14:58.000 364 33359.91 376.39 2316.90 28.01 2011-12-30 01:14:59.000 364 33359.95 376.38 2316.94 28.01 2011-12-30 01:15:00.000 364 33359.93 376.41 2317.02 28.01 2011-12-30 01:15:01.000 364 33359.96 376.43 2317.03 28.01 2011-12-30 01:15:02.000 364 33359.94 376.39 2317.00 28.01 2011-12-30 01:15:03.000 364 33360.01 376.35 2316.93 28.01 2011-12-30 01:15:04.000 364 33359.91 376.39 2316.92 28.01 2011-12-30 01:15:05.000 364 33359.97 376.41 2316.94 28.01 2011-12-30 01:15:06.000 364 33359.91 376.39 2317.03 28.01 2011-12-30 01:15:07.000 364 33359.91 376.43 2316.97 28.01 2011-12-30 01:15:07.000 364 33359.88 376.46 2316.96 28.01 2011-12-30 01:15:09.000 364 33359.96 376.40 2316.90 28.00 2011-12-30 01:15:10.000 364 33359.93 376.39 2316.92 28.00 2011-12-30 01:15:11.000 364 33359.95 376.44 2317.05 28.00 2011-12-30 01:15:12.000 364 33360.01 376.40 2316.98 28.01 2011-12-30 01:15:13.000 364 33360.03 376.39 2316.86 28.00 2011-12-30 01:15:14.000 364 33360.01 376.44 2317.03 28.01 2011-12-30 01:15:15.000 364 33359.93 376.47 2316.99 28.01 2011-12-30 01:15:16.000 364 33360.01 376.43 2316.91 28.01 2011-12-30 01:15:17.000 364 33360.04 376.44 2316.99 28.01 2011-12-30 01:15:18.000 364 33360.08 376.42 2316.94 28.00 2011-12-30 01:15:19.000 364 33360.09 376.40 2316.87 28.01 2011-12-30 01:15:20.000 364 33360.13 376.46 2316.97 28.01 2011-12-30 01:15:21.000 364 33360.08 376.43 2316.99 28.00 2011-12-30 01:15:22.000 364 33360.11 376.40 2316.97 28.01 2011-12-30 01:15:23.000 364 33360.10 376.43 2316.94 28.00 2011-12-30 01:15:24.000 364 33360.14 376.45 2316.89 28.01 2011-12-30 01:15:25.000 364 33360.22 376.45 2316.96 28.01 2011-12-30 01:15:26.000 364 33360.09 376.42 2316.90 28.01 2011-12-30 01:15:27.000 364 33360.11 376.48 2316.91 28.01 2011-12-30 01:15:28.000 364 33360.06 376.46 2317.01 28.01 2011-12-30 01:15:29.000 364 33360.16 376.40 2316.98 28.01 2011-12-30 01:15:30.000 364 33360.10 376.43 2317.00 28.01 2011-12-30 01:15:31.000 364 33360.12 376.46 2316.95 28.01 2011-12-30 01:15:32.000 364 33360.18 376.43 2316.94 28.01 2011-12-30 01:15:33.000 364 33360.11 376.48 2316.96 28.01 2011-12-30 01:15:34.000 364 33360.06 376.46 2316.90 28.01 2011-12-30 01:15:35.000 364 33360.12 376.47 2316.99 28.01 2011-12-30 01:15:36.000 364 33360.16 376.51 2316.95 28.01 2011-12-30 01:15:37.000 364 33360.19 376.45 2316.96 28.01 2011-12-30 01:15:38.000 364 33360.10 376.47 2316.91 28.01 2011-12-30 01:15:39.000 364 33360.08 376.45 2316.90 28.01 2011-12-30 01:15:40.000 364 33360.11 376.47 2316.91 28.01 2011-12-30 01:15:41.000 364 33360.12 376.49 2316.88 28.01 2011-12-30 01:15:42.000 364 33360.04 376.51 2316.95 28.01 2011-12-30 01:15:43.000 364 33360.09 376.45 2316.90 28.01 2011-12-30 01:15:44.000 364 33360.09 376.50 2316.87 28.01 2011-12-30 01:15:45.000 364 33360.07 376.45 2316.93 28.01 2011-12-30 01:15:46.000 364 33360.14 376.45 2316.99 28.01 2011-12-30 01:15:47.000 364 33360.12 376.52 2316.91 28.01 2011-12-30 01:15:48.000 364 33360.06 376.50 2316.95 28.01 2011-12-30 01:15:48.000 364 33360.13 376.46 2316.84 28.01 2011-12-30 01:15:50.000 364 33359.98 376.45 2316.94 28.01 2011-12-30 01:15:51.000 364 33360.11 376.45 2316.96 28.01 2011-12-30 01:15:52.000 364 33360.02 376.44 2317.00 28.01 2011-12-30 01:15:53.000 364 33360.12 376.46 2316.92 28.01 2011-12-30 01:15:54.000 364 33360.15 376.45 2316.96 28.01 2011-12-30 01:15:55.000 364 33360.19 376.44 2316.91 28.01 2011-12-30 01:15:56.000 364 33360.06 376.42 2316.93 28.01 2011-12-30 01:15:57.000 364 33360.25 376.44 2316.94 28.01 2011-12-30 01:15:58.000 364 33360.15 376.44 2316.89 28.01 2011-12-30 01:15:59.000 364 33360.25 376.43 2316.96 28.01 2011-12-30 01:16:00.000 364 33360.22 376.44 2317.07 28.01 2011-12-30 01:16:01.000 364 33360.28 376.48 2316.91 28.01 2011-12-30 01:16:01.000 364 33360.24 376.44 2316.97 28.01 2011-12-30 01:16:03.000 364 33360.27 376.44 2317.07 28.01 2011-12-30 01:16:04.000 364 33360.29 376.45 2317.09 28.01 2011-12-30 01:16:05.000 364 33360.25 376.48 2316.97 28.01 2011-12-30 01:16:06.000 364 33360.28 376.44 2317.02 28.01 2011-12-30 01:16:07.000 364 33360.31 376.46 2316.94 28.01 2011-12-30 01:16:08.000 364 33360.29 376.44 2316.96 28.01 2011-12-30 01:16:09.000 364 33360.29 376.43 2316.93 28.01 2011-12-30 01:16:10.000 364 33360.32 376.41 2316.94 28.01 2011-12-30 01:16:11.000 364 33360.46 376.46 2316.90 28.01 2011-12-30 01:16:12.000 364 33360.34 376.47 2316.95 28.01 2011-12-30 01:16:13.000 364 33360.44 376.46 2316.90 28.01 2011-12-30 01:16:14.000 364 33360.36 376.42 2316.93 28.01 2011-12-30 01:16:15.000 364 33360.40 376.48 2316.91 28.01 2011-12-30 01:16:16.000 364 33360.35 376.44 2316.82 28.01 2011-12-30 01:16:17.000 364 33360.37 376.47 2316.93 28.01 2011-12-30 01:16:18.000 364 33360.47 376.46 2316.99 28.01 2011-12-30 01:16:19.000 364 33360.36 376.47 2316.84 28.01 2011-12-30 01:16:20.000 364 33360.51 376.44 2316.92 28.01 2011-12-30 01:16:21.000 364 33360.38 376.48 2316.90 28.01 2011-12-30 01:16:22.000 364 33360.44 376.46 2316.91 28.01 2011-12-30 01:16:23.000 364 33360.41 376.50 2316.88 28.01 2011-12-30 01:16:24.000 364 33360.39 376.44 2316.91 28.01 2011-12-30 01:16:25.000 364 33360.34 376.47 2316.80 28.01 2011-12-30 01:16:26.000 364 33360.43 376.46 2316.84 28.01 2011-12-30 01:16:27.000 364 33360.40 376.48 2316.86 28.01 2011-12-30 01:16:28.000 364 33360.40 376.47 2316.87 28.01 2011-12-30 01:16:29.000 364 33360.42 376.48 2316.89 28.01 2011-12-30 01:16:30.000 364 33360.39 376.47 2316.88 28.01 2011-12-30 01:16:31.000 364 33360.46 376.47 2316.81 28.01 2011-12-30 01:16:32.000 364 33360.34 376.48 2316.95 28.01 2011-12-30 01:16:33.000 364 33360.41 376.50 2316.87 28.01 2011-12-30 01:16:34.000 364 33360.43 376.51 2316.90 28.01 2011-12-30 01:16:35.000 364 33360.37 376.49 2316.88 28.01 2011-12-30 01:16:36.000 364 33360.40 376.49 2316.88 28.01 2011-12-30 01:16:37.000 364 33360.40 376.49 2316.94 28.01 2011-12-30 01:16:38.000 364 33360.39 376.48 2316.97 28.01 2011-12-30 01:16:39.000 364 33360.39 376.46 2316.91 28.01 2011-12-30 01:16:40.000 364 33360.36 376.47 2316.89 28.01 2011-12-30 01:16:41.000 364 33360.40 376.48 2316.84 28.01 2011-12-30 01:16:42.000 364 33360.40 376.48 2316.86 28.01 2011-12-30 01:16:42.000 364 33360.32 376.51 2316.96 28.01 2011-12-30 01:16:44.000 364 33360.37 376.47 2316.83 28.01 2011-12-30 01:16:45.000 364 33360.35 376.47 2316.97 28.01 2011-12-30 01:16:46.000 364 33360.37 376.48 2316.93 28.01 2011-12-30 01:16:47.000 364 33360.46 376.52 2316.93 28.01 2011-12-30 01:16:48.000 364 33360.40 376.46 2316.88 28.01 2011-12-30 01:16:49.000 364 33360.38 376.50 2316.92 28.01 2011-12-30 01:16:50.000 364 33360.35 376.51 2316.93 28.01 2011-12-30 01:16:51.000 364 33360.41 376.50 2316.99 28.01 2011-12-30 01:16:52.000 364 33360.38 376.51 2316.88 28.01 2011-12-30 01:16:53.000 364 33360.39 376.49 2317.00 28.01 2011-12-30 01:16:54.000 364 33360.43 376.53 2316.85 28.01 2011-12-30 01:16:55.000 364 33360.37 376.51 2316.93 28.01 2011-12-30 01:16:55.000 364 33360.34 376.52 2316.93 28.01 2011-12-30 01:16:57.000 364 33360.40 376.51 2316.93 28.01 2011-12-30 01:16:58.000 364 33360.37 376.53 2316.92 28.01 2011-12-30 01:16:59.000 364 33360.36 376.52 2316.89 28.01 2011-12-30 01:17:00.000 364 33360.32 376.50 2316.84 28.01 2011-12-30 01:17:01.000 364 33360.25 376.52 2316.83 28.01 2011-12-30 01:17:02.000 364 33360.38 376.52 2317.03 28.01 2011-12-30 01:17:03.000 364 33360.28 376.52 2316.96 28.01 2011-12-30 01:17:04.000 364 33360.21 376.49 2316.99 28.01 2011-12-30 01:17:05.000 364 33360.34 376.52 2316.90 28.01 2011-12-30 01:17:06.000 364 33360.27 376.54 2317.00 28.01 2011-12-30 01:17:07.000 364 33360.37 376.49 2316.94 28.01 2011-12-30 01:17:08.000 364 33360.17 376.49 2316.94 28.01 2011-12-30 01:17:09.000 364 33360.29 376.53 2316.89 28.01 2011-12-30 01:17:10.000 364 33360.24 376.53 2316.88 28.00 2011-12-30 01:17:11.000 364 33360.31 376.50 2316.91 28.00 2011-12-30 01:17:12.000 364 33360.28 376.54 2316.93 28.01 2011-12-30 01:17:13.000 364 33360.33 376.53 2316.91 28.00 2011-12-30 01:17:14.000 364 33360.26 376.48 2316.88 28.00 2011-12-30 01:17:15.000 364 33360.31 376.51 2316.97 28.00 2011-12-30 01:17:16.000 364 33360.16 376.50 2316.99 28.00 2011-12-30 01:17:17.000 364 33360.36 376.49 2316.90 28.01 2011-12-30 01:17:18.000 364 33360.29 376.52 2316.98 28.00 2011-12-30 01:17:19.000 364 33360.28 376.53 2316.96 28.00 2011-12-30 01:17:20.000 364 33360.26 376.55 2316.93 28.00 2011-12-30 01:17:21.000 364 33360.19 376.58 2316.96 28.00 2011-12-30 01:17:22.000 364 33360.15 376.54 2316.96 28.00 2011-12-30 01:17:23.000 364 33360.34 376.52 2317.06 28.01 2011-12-30 01:17:24.000 364 33360.37 376.55 2316.93 28.01 2011-12-30 01:17:25.000 364 33360.34 376.51 2316.97 28.01 2011-12-30 01:17:26.000 364 33360.18 376.56 2316.95 28.01 2011-12-30 01:17:27.000 364 33360.14 376.56 2316.96 28.01 2011-12-30 01:17:28.000 364 33360.28 376.52 2316.95 28.01 2011-12-30 01:17:29.000 364 33360.29 376.52 2317.02 28.01 2011-12-30 01:17:30.000 364 33360.26 376.54 2316.94 28.01 2011-12-30 01:17:31.000 364 33360.23 376.52 2316.95 28.01 2011-12-30 01:17:32.000 364 33360.20 376.55 2316.94 28.01 2011-12-30 01:17:33.000 364 33360.31 376.52 2316.98 28.01 2011-12-30 01:17:34.000 364 33360.26 376.53 2317.03 28.00 2011-12-30 01:17:35.000 364 33360.23 376.53 2316.97 28.01 2011-12-30 01:17:36.000 364 33360.20 376.56 2316.95 28.01 2011-12-30 01:17:36.000 364 33360.28 376.51 2316.98 28.01 2011-12-30 01:17:38.000 364 33360.26 376.51 2316.99 28.01 2011-12-30 01:17:39.000 364 33360.21 376.55 2316.96 28.01 2011-12-30 01:17:40.000 364 33360.18 376.53 2316.97 28.01 2011-12-30 01:17:41.000 364 33360.23 376.52 2317.00 28.01 2011-12-30 01:17:42.000 364 33360.21 376.54 2316.96 28.01 2011-12-30 01:17:43.000 364 33360.30 376.52 2317.00 28.00 2011-12-30 01:17:44.000 364 33360.18 376.51 2317.04 28.01 2011-12-30 01:17:45.000 364 33360.24 376.51 2316.94 28.01 2011-12-30 01:17:46.000 364 33360.20 376.49 2316.96 28.01 2011-12-30 01:17:47.000 364 33360.32 376.48 2316.95 28.01 2011-12-30 01:17:48.000 364 33360.29 376.48 2316.87 28.01 2011-12-30 01:17:49.000 364 33360.31 376.49 2316.99 28.01 2011-12-30 01:17:49.000 364 33360.26 376.42 2316.97 28.00 2011-12-30 01:17:51.000 364 33360.30 376.48 2316.94 28.01 2011-12-30 01:17:52.000 364 33360.36 376.47 2316.88 28.01 2011-12-30 01:17:53.000 364 33360.40 376.51 2317.03 28.00 2011-12-30 01:17:54.000 364 33360.29 376.48 2317.03 28.00 2011-12-30 01:17:55.000 364 33360.25 376.47 2316.97 28.00 2011-12-30 01:17:56.000 364 33360.36 376.45 2317.02 28.00 2011-12-30 01:17:57.000 364 33360.37 376.49 2317.06 28.01 2011-12-30 01:17:58.000 364 33360.38 376.47 2317.00 28.01 2011-12-30 01:17:59.000 364 33360.37 376.47 2316.99 28.01 2011-12-30 01:18:00.000 364 33360.45 376.47 2316.97 28.01 2011-12-30 01:18:01.000 364 33360.44 376.52 2316.96 28.01 2011-12-30 01:18:02.000 364 33360.43 376.44 2317.03 28.01 2011-12-30 01:18:03.000 364 33360.41 376.48 2316.94 28.01 2011-12-30 01:18:04.000 364 33360.50 376.46 2316.95 28.00 2011-12-30 01:18:05.000 364 33360.40 376.48 2316.90 28.01 2011-12-30 01:18:06.000 364 33360.46 376.49 2316.96 28.01 2011-12-30 01:18:07.000 364 33360.45 376.45 2317.00 28.01 2011-12-30 01:18:08.000 364 33360.47 376.48 2316.96 28.01 2011-12-30 01:18:09.000 364 33360.49 376.48 2316.93 28.01 2011-12-30 01:18:10.000 364 33360.57 376.46 2316.91 28.01 2011-12-30 01:18:11.000 364 33360.49 376.49 2316.87 28.01 2011-12-30 01:18:12.000 364 33360.54 376.44 2316.96 28.01 2011-12-30 01:18:13.000 364 33360.57 376.47 2316.97 28.01 2011-12-30 01:18:14.000 364 33360.46 376.44 2316.92 28.01 2011-12-30 01:18:15.000 364 33360.46 376.44 2316.90 28.01 2011-12-30 01:18:16.000 364 33360.53 376.43 2316.88 28.01 2011-12-30 01:18:17.000 364 33360.56 376.44 2316.94 28.01 2011-12-30 01:18:18.000 364 33360.56 376.45 2316.92 28.01 2011-12-30 01:18:19.000 364 33360.60 376.45 2316.91 28.01 2011-12-30 01:18:20.000 364 33360.60 376.43 2316.87 28.01 2011-12-30 01:18:21.000 364 33360.49 376.44 2316.87 28.01 2011-12-30 01:18:22.000 364 33360.57 376.46 2316.89 28.01 2011-12-30 01:18:23.000 364 33360.59 376.44 2316.87 28.01 2011-12-30 01:18:24.000 364 33360.59 376.43 2316.90 28.01 2011-12-30 01:18:25.000 364 33360.54 376.44 2316.90 28.01 2011-12-30 01:18:26.000 364 33360.65 376.40 2316.87 28.01 2011-12-30 01:18:27.000 364 33360.59 376.41 2316.87 28.01 2011-12-30 01:18:28.000 364 33360.61 376.39 2316.94 28.01 2011-12-30 01:18:29.000 364 33360.63 376.45 2316.86 28.01 2011-12-30 01:18:30.000 364 33360.71 376.44 2316.84 28.01 2011-12-30 01:18:30.000 364 33360.72 376.43 2316.93 28.01 2011-12-30 01:18:32.000 364 33360.64 376.40 2316.84 28.01 2011-12-30 01:18:33.000 364 33360.62 376.41 2316.91 28.01 2011-12-30 01:18:34.000 364 33360.62 376.41 2316.87 28.01 2011-12-30 01:18:35.000 364 33360.66 376.43 2316.91 28.01 2011-12-30 01:18:36.000 364 33360.71 376.43 2316.92 28.01 2011-12-30 01:18:37.000 364 33360.72 376.37 2316.82 28.01 2011-12-30 01:18:38.000 364 33360.67 376.39 2316.86 28.01 2011-12-30 01:18:39.000 364 33360.67 376.35 2316.86 28.01 2011-12-30 01:18:40.000 364 33360.68 376.34 2316.91 28.01 2011-12-30 01:18:41.000 364 33360.68 376.42 2316.81 28.01 2011-12-30 01:18:42.000 364 33360.68 376.42 2316.81 28.01 2011-12-30 01:18:43.000 364 33360.69 376.39 2316.85 28.00 2011-12-30 01:18:43.000 364 33360.69 376.39 2316.83 28.01 2011-12-30 01:18:45.000 364 33360.75 376.42 2316.85 28.01 2011-12-30 01:18:46.000 364 33360.68 376.41 2316.84 28.01 2011-12-30 01:18:47.000 364 33360.71 376.37 2316.78 28.01 2011-12-30 01:18:48.000 364 33360.65 376.39 2316.81 28.01 2011-12-30 01:18:49.000 364 33360.66 376.39 2316.80 28.01 2011-12-30 01:18:50.000 364 33360.61 376.41 2316.85 28.01 2011-12-30 01:18:51.000 364 33360.74 376.39 2316.87 28.01 2011-12-30 01:18:52.000 364 33360.72 376.38 2316.87 28.01 2011-12-30 01:18:53.000 364 33360.66 376.43 2316.76 28.01 2011-12-30 01:18:54.000 364 33360.71 376.44 2316.78 28.01 2011-12-30 01:18:55.000 364 33360.79 376.36 2316.92 28.01 2011-12-30 01:18:56.000 364 33360.74 376.41 2316.82 28.01 2011-12-30 01:18:57.000 364 33360.69 376.38 2316.89 28.01 2011-12-30 01:18:58.000 364 33360.72 376.40 2316.92 28.01 2011-12-30 01:18:59.000 364 33360.72 376.42 2316.86 28.01 2011-12-30 01:19:00.000 364 33360.74 376.39 2316.82 28.01 2011-12-30 01:19:01.000 364 33360.69 376.36 2316.92 28.01 2011-12-30 01:19:02.000 364 33360.65 376.40 2316.79 28.01 2011-12-30 01:19:03.000 364 33360.69 376.40 2316.82 28.01 2011-12-30 01:19:04.000 364 33360.60 376.38 2316.79 28.01 2011-12-30 01:19:05.000 364 33360.67 376.32 2316.80 28.01 2011-12-30 01:19:06.000 364 33360.69 376.39 2316.90 28.00 2011-12-30 01:19:07.000 364 33360.80 376.39 2316.86 28.01 2011-12-30 01:19:08.000 364 33360.63 376.32 2316.88 28.01 2011-12-30 01:19:09.000 364 33360.70 376.39 2316.90 28.01 2011-12-30 01:19:10.000 364 33360.67 376.32 2316.93 28.01 2011-12-30 01:19:11.000 364 33360.69 376.36 2316.87 28.01 2011-12-30 01:19:12.000 364 33360.61 376.37 2316.96 28.01 2011-12-30 01:19:13.000 364 33360.59 376.36 2316.82 28.01 2011-12-30 01:19:14.000 364 33360.70 376.34 2316.85 28.01 2011-12-30 01:19:15.000 364 33360.71 376.35 2316.84 28.01 2011-12-30 01:19:16.000 364 33360.69 376.32 2316.86 28.00 2011-12-30 01:19:17.000 364 33360.67 376.34 2316.86 28.00 2011-12-30 01:19:18.000 364 33360.71 376.34 2316.88 28.00 2011-12-30 01:19:19.000 364 33360.64 376.33 2316.85 28.00 2011-12-30 01:19:20.000 364 33360.70 376.33 2316.90 28.00 2011-12-30 01:19:21.000 364 33360.71 376.37 2316.74 28.00 2011-12-30 01:19:22.000 364 33360.65 376.33 2316.84 28.00 2011-12-30 01:19:23.000 364 33360.72 376.34 2316.89 28.00 2011-12-30 01:19:24.000 364 33360.68 376.32 2316.80 28.00 2011-12-30 01:19:24.000 364 33360.71 376.34 2316.84 28.00 2011-12-30 01:19:26.000 364 33360.72 376.34 2316.93 28.00 2011-12-30 01:19:27.000 364 33360.82 376.31 2316.86 28.00 2011-12-30 01:19:28.000 364 33360.74 376.32 2316.87 28.00 2011-12-30 01:19:29.000 364 33360.77 376.32 2316.82 28.01 2011-12-30 01:19:30.000 364 33360.75 376.35 2316.88 28.01 2011-12-30 01:19:31.000 364 33360.77 376.33 2316.86 28.01 2011-12-30 01:19:32.000 364 33360.80 376.40 2316.82 28.01 2011-12-30 01:19:33.000 364 33360.83 376.36 2316.84 28.01 2011-12-30 01:19:34.000 364 33360.74 376.31 2316.84 28.01 2011-12-30 01:19:35.000 364 33360.79 376.35 2316.87 28.01 2011-12-30 01:19:36.000 364 33360.74 376.37 2316.86 28.01 2011-12-30 01:19:37.000 364 33360.83 376.33 2316.81 28.01 2011-12-30 01:19:37.000 364 33360.65 376.37 2316.80 28.01 2011-12-30 01:19:39.000 364 33360.79 376.34 2316.85 28.01 2011-12-30 01:19:40.000 364 33360.71 376.33 2316.80 28.01 2011-12-30 01:19:41.000 364 33360.78 376.33 2316.85 28.01 2011-12-30 01:19:42.000 364 33360.78 376.33 2316.84 28.01 2011-12-30 01:19:43.000 364 33360.77 376.30 2316.91 28.01 2011-12-30 01:19:44.000 364 33360.83 376.32 2316.84 28.01 2011-12-30 01:19:45.000 364 33360.87 376.32 2316.90 28.01 2011-12-30 01:19:46.000 364 33360.85 376.32 2316.85 28.01 2011-12-30 01:19:47.000 364 33360.80 376.31 2316.81 28.01 2011-12-30 01:19:48.000 364 33360.91 376.32 2316.76 28.01 2011-12-30 01:19:49.000 364 33360.89 376.30 2316.77 28.01 2011-12-30 01:19:50.000 364 33360.84 376.29 2316.82 28.01 2011-12-30 01:19:51.000 364 33360.79 376.27 2316.84 28.01 2011-12-30 01:19:52.000 364 33360.79 376.25 2316.83 28.01 2011-12-30 01:19:53.000 364 33360.84 376.27 2316.83 28.01 2011-12-30 01:19:54.000 364 33360.84 376.29 2316.82 28.01 2011-12-30 01:19:55.000 364 33360.87 376.27 2316.85 28.01 2011-12-30 01:19:56.000 364 33360.92 376.26 2316.84 28.01 2011-12-30 01:19:57.000 364 33360.86 376.27 2316.81 28.01 2011-12-30 01:19:58.000 364 33360.83 376.30 2316.78 28.01 2011-12-30 01:19:59.000 364 33360.95 376.26 2316.81 28.01 2011-12-30 01:20:00.000 364 33360.96 376.26 2316.76 28.01 2011-12-30 01:20:01.000 364 33360.83 376.24 2316.84 28.01 2011-12-30 01:20:02.000 364 33361.05 376.19 2316.83 28.01 2011-12-30 01:20:03.000 364 33361.09 376.23 2316.84 28.01 2011-12-30 01:20:04.000 364 33361.05 376.24 2316.80 28.01 2011-12-30 01:20:05.000 364 33360.96 376.23 2316.76 28.01 2011-12-30 01:20:06.000 364 33361.08 376.22 2316.78 28.01 2011-12-30 01:20:07.000 364 33360.97 376.21 2316.78 28.01 2011-12-30 01:20:08.000 364 33361.09 376.22 2316.72 28.01 2011-12-30 01:20:09.000 364 33361.03 376.17 2316.86 28.01 2011-12-30 01:20:10.000 364 33361.05 376.22 2316.83 28.01 2011-12-30 01:20:11.000 364 33361.07 376.23 2316.70 28.01 2011-12-30 01:20:12.000 364 33361.07 376.23 2316.80 28.01 2011-12-30 01:20:13.000 364 33361.11 376.21 2316.76 28.01 2011-12-30 01:20:14.000 364 33361.14 376.23 2316.78 28.01 2011-12-30 01:20:15.000 364 33361.06 376.20 2316.87 28.01 2011-12-30 01:20:16.000 364 33361.16 376.21 2316.82 28.01 2011-12-30 01:20:17.000 364 33361.18 376.20 2316.78 28.01 2011-12-30 01:20:18.000 364 33361.10 376.17 2316.71 28.01 2011-12-30 01:20:18.000 364 33361.09 376.15 2316.72 28.01 2011-12-30 01:20:20.000 364 33361.15 376.17 2316.77 28.01 2011-12-30 01:20:21.000 364 33361.16 376.16 2316.72 28.01 2011-12-30 01:20:22.000 364 33361.14 376.12 2316.69 28.01 2011-12-30 01:20:23.000 364 33361.14 376.18 2316.74 28.01 2011-12-30 01:20:24.000 364 33361.15 376.14 2316.74 28.01 2011-12-30 01:20:25.000 364 33361.08 376.21 2316.67 28.01 2011-12-30 01:20:26.000 364 33361.12 376.21 2316.69 28.01 2011-12-30 01:20:27.000 364 33361.08 376.17 2316.71 28.01 2011-12-30 01:20:28.000 364 33361.10 376.19 2316.71 28.01 2011-12-30 01:20:29.000 364 33361.06 376.19 2316.74 28.01 2011-12-30 01:20:30.000 364 33361.15 376.23 2316.76 28.00 2011-12-30 01:20:31.000 364 33361.11 376.20 2316.77 28.01 2011-12-30 01:20:31.000 364 33361.09 376.20 2316.78 28.01 2011-12-30 01:20:33.000 364 33361.03 376.19 2316.69 28.01 2011-12-30 01:20:34.000 364 33361.05 376.14 2316.65 28.01 2011-12-30 01:20:35.000 364 33361.02 376.14 2316.75 28.01 2011-12-30 01:20:36.000 364 33361.12 376.23 2316.75 28.01 2011-12-30 01:20:37.000 364 33360.98 376.21 2316.78 28.00 2011-12-30 01:20:38.000 364 33361.08 376.18 2316.71 28.01 2011-12-30 01:20:39.000 364 33361.13 376.18 2316.71 28.00 2011-12-30 01:20:40.000 364 33361.11 376.15 2316.64 28.00 2011-12-30 01:20:41.000 364 33361.00 376.19 2316.68 28.01 2011-12-30 01:20:42.000 364 33361.15 376.22 2316.73 28.01 2011-12-30 01:20:43.000 364 33361.06 376.21 2316.74 28.00 2011-12-30 01:20:44.000 364 33361.11 376.19 2316.77 28.00 2011-12-30 01:20:45.000 364 33361.10 376.19 2316.80 28.00 2011-12-30 01:20:46.000 364 33361.02 376.19 2316.78 28.00 2011-12-30 01:20:47.000 364 33360.96 376.17 2316.81 28.00 2011-12-30 01:20:48.000 364 33361.07 376.20 2316.71 28.00 2011-12-30 01:20:49.000 364 33361.10 376.18 2316.73 28.00 2011-12-30 01:20:50.000 364 33361.03 376.20 2316.66 28.00 2011-12-30 01:20:51.000 364 33360.91 376.22 2316.66 28.00 2011-12-30 01:20:52.000 364 33360.99 376.19 2316.65 28.00 2011-12-30 01:20:53.000 364 33360.98 376.23 2316.74 28.00 2011-12-30 01:20:54.000 364 33360.94 376.15 2316.76 28.00 2011-12-30 01:20:55.000 364 33360.99 376.21 2316.80 28.00 2011-12-30 01:20:56.000 364 33360.97 376.17 2316.73 28.00 2011-12-30 01:20:57.000 364 33361.03 376.22 2316.69 28.00 2011-12-30 01:20:58.000 364 33360.90 376.22 2316.74 28.00 2011-12-30 01:20:59.000 364 33361.00 376.22 2316.74 28.00 2011-12-30 01:21:00.000 364 33360.90 376.22 2316.72 28.00 2011-12-30 01:21:01.000 364 33360.94 376.19 2316.76 28.00 2011-12-30 01:21:02.000 364 33360.97 376.18 2316.75 28.00 2011-12-30 01:21:03.000 364 33360.99 376.22 2316.74 28.00 2011-12-30 01:21:04.000 364 33360.97 376.19 2316.71 28.00 2011-12-30 01:21:05.000 364 33360.95 376.17 2316.76 28.00 2011-12-30 01:21:06.000 364 33360.97 376.16 2316.72 28.00 2011-12-30 01:21:07.000 364 33361.02 376.20 2316.77 28.00 2011-12-30 01:21:08.000 364 33361.03 376.20 2316.76 28.00 2011-12-30 01:21:09.000 364 33361.00 376.16 2316.75 28.00 2011-12-30 01:21:10.000 364 33361.00 376.14 2316.79 28.00 2011-12-30 01:21:11.000 364 33361.02 376.14 2316.74 28.00 2011-12-30 01:21:12.000 364 33361.07 376.17 2316.66 28.00 2011-12-30 01:21:12.000 364 33361.02 376.16 2316.80 28.00 2011-12-30 01:21:14.000 364 33361.02 376.17 2316.70 28.00 2011-12-30 01:21:15.000 364 33361.03 376.18 2316.76 28.00 2011-12-30 01:21:16.000 364 33360.99 376.13 2316.78 28.00 2011-12-30 01:21:17.000 364 33360.97 376.14 2316.80 28.00 2011-12-30 01:21:18.000 364 33361.02 376.14 2316.87 28.00 2011-12-30 01:21:19.000 364 33361.06 376.18 2316.70 28.00 2011-12-30 01:21:20.000 364 33360.93 376.14 2316.71 28.00 2011-12-30 01:21:21.000 364 33361.07 376.15 2316.74 28.00 2011-12-30 01:21:22.000 364 33360.94 376.12 2316.75 28.00 2011-12-30 01:21:23.000 364 33361.04 376.15 2316.75 28.01 2011-12-30 01:21:24.000 364 33361.08 376.16 2316.78 28.00 2011-12-30 01:21:25.000 364 33360.98 376.15 2316.81 28.00 2011-12-30 01:21:25.000 364 33361.03 376.17 2316.77 28.00 2011-12-30 01:21:27.000 364 33361.03 376.14 2316.82 28.00 2011-12-30 01:21:28.000 364 33360.97 376.13 2316.81 28.00 2011-12-30 01:21:29.000 364 33360.94 376.15 2316.69 28.00 2011-12-30 01:21:30.000 364 33360.94 376.15 2316.72 28.00 2011-12-30 01:21:31.000 364 33360.99 376.14 2316.77 28.00 2011-12-30 01:21:32.000 364 33360.98 376.12 2316.84 28.00 2011-12-30 01:21:33.000 364 33361.08 376.17 2316.82 28.00 2011-12-30 01:21:34.000 364 33360.89 376.13 2316.76 28.00 2011-12-30 01:21:35.000 364 33360.97 376.14 2316.82 28.00 2011-12-30 01:21:36.000 364 33360.93 376.12 2316.74 28.00 2011-12-30 01:21:37.000 364 33360.87 376.13 2316.81 28.00 2011-12-30 01:21:38.000 364 33361.00 376.10 2316.69 28.00 2011-12-30 01:21:39.000 364 33360.95 376.12 2316.88 28.00 2011-12-30 01:21:40.000 364 33360.99 376.08 2316.80 28.00 2011-12-30 01:21:41.000 364 33360.96 376.07 2316.80 28.00 2011-12-30 01:21:42.000 364 33361.02 376.14 2316.73 28.00 2011-12-30 01:21:43.000 364 33361.00 376.14 2316.78 28.00 2011-12-30 01:21:44.000 364 33361.03 376.10 2316.75 28.00 2011-12-30 01:21:45.000 364 33360.99 376.10 2316.83 28.00 2011-12-30 01:21:46.000 364 33360.97 376.10 2316.76 28.00 2011-12-30 01:21:47.000 364 33360.97 376.09 2316.79 28.00 2011-12-30 01:21:48.000 364 33360.99 376.13 2316.76 28.00 2011-12-30 01:21:49.000 364 33361.03 376.07 2316.81 28.00 2011-12-30 01:21:50.000 364 33361.12 376.10 2316.77 28.00 2011-12-30 01:21:51.000 364 33361.02 376.08 2316.72 28.00 2011-12-30 01:21:52.000 364 33361.00 376.05 2316.71 28.00 2011-12-30 01:21:53.000 364 33361.05 376.08 2316.69 28.00 2011-12-30 01:21:54.000 364 33361.07 376.07 2316.76 28.00 2011-12-30 01:21:55.000 364 33361.17 376.06 2316.85 28.00 2011-12-30 01:21:56.000 364 33361.11 376.08 2316.81 28.00 2011-12-30 01:21:57.000 364 33361.19 376.03 2316.81 28.00 2011-12-30 01:21:58.000 364 33361.11 376.03 2316.75 28.00 2011-12-30 01:21:59.000 364 33361.09 376.02 2316.80 28.00 2011-12-30 01:22:00.000 364 33361.10 376.08 2316.72 28.00 2011-12-30 01:22:01.000 364 33361.10 376.04 2316.75 28.00 2011-12-30 01:22:02.000 364 33361.11 376.05 2316.75 28.00 2011-12-30 01:22:03.000 364 33361.19 376.02 2316.75 28.00 2011-12-30 01:22:04.000 364 33361.08 376.03 2316.75 28.00 2011-12-30 01:22:05.000 364 33361.21 375.99 2316.72 28.00 2011-12-30 01:22:06.000 364 33361.20 376.04 2316.80 28.00 2011-12-30 01:22:06.000 364 33361.18 376.03 2316.74 28.00 2011-12-30 01:22:08.000 364 33361.07 376.03 2316.79 28.00 2011-12-30 01:22:09.000 364 33361.26 376.02 2316.78 28.00 2011-12-30 01:22:10.000 364 33361.27 376.04 2316.79 28.00 2011-12-30 01:22:11.000 364 33361.27 376.02 2316.71 28.00 2011-12-30 01:22:12.000 364 33361.29 376.04 2316.72 28.00 2011-12-30 01:22:13.000 364 33361.29 376.00 2316.71 28.00 2011-12-30 01:22:14.000 364 33361.23 375.99 2316.68 28.00 2011-12-30 01:22:15.000 364 33361.36 376.00 2316.78 28.00 2011-12-30 01:22:16.000 364 33361.34 375.99 2316.72 28.00 2011-12-30 01:22:17.000 364 33361.30 375.98 2316.67 28.00 2011-12-30 01:22:18.000 364 33361.29 375.99 2316.76 28.00 2011-12-30 01:22:19.000 364 33361.17 376.03 2316.71 28.00 2011-12-30 01:22:19.000 364 33361.39 375.98 2316.73 28.00 2011-12-30 01:22:21.000 364 33361.36 375.98 2316.66 28.00 2011-12-30 01:22:22.000 364 33361.34 376.00 2316.71 28.00 2011-12-30 01:22:23.000 364 33361.36 376.00 2316.80 28.00 2011-12-30 01:22:24.000 364 33361.46 376.02 2316.73 28.00 2011-12-30 01:22:25.000 364 33361.28 375.96 2316.63 28.00 2011-12-30 01:22:26.000 364 33361.46 375.97 2316.69 28.00 2011-12-30 01:22:27.000 364 33361.44 375.99 2316.73 28.00 2011-12-30 01:22:28.000 364 33361.42 376.00 2316.69 28.00 2011-12-30 01:22:29.000 364 33361.40 376.00 2316.66 28.00 2011-12-30 01:22:30.000 364 33361.43 375.96 2316.68 28.00 2011-12-30 01:22:31.000 364 33361.42 375.95 2316.65 28.00 2011-12-30 01:22:32.000 364 33361.48 375.99 2316.73 28.00 2011-12-30 01:22:33.000 364 33361.48 375.94 2316.68 28.00 2011-12-30 01:22:34.000 364 33361.46 376.00 2316.69 28.00 2011-12-30 01:22:35.000 364 33361.47 376.04 2316.66 28.00 2011-12-30 01:22:36.000 364 33361.42 376.01 2316.66 28.00 2011-12-30 01:22:37.000 364 33361.41 376.03 2316.66 28.00 2011-12-30 01:22:38.000 364 33361.37 376.02 2316.60 28.00 2011-12-30 01:22:39.000 364 33361.44 376.02 2316.65 28.00 2011-12-30 01:22:40.000 364 33361.34 376.03 2316.67 28.00 2011-12-30 01:22:41.000 364 33361.47 376.06 2316.63 28.00 2011-12-30 01:22:42.000 364 33361.45 376.04 2316.63 28.00 2011-12-30 01:22:43.000 364 33361.53 376.02 2316.72 28.00 2011-12-30 01:22:44.000 364 33361.39 376.03 2316.74 28.00 2011-12-30 01:22:45.000 364 33361.39 376.01 2316.59 28.00 2011-12-30 01:22:46.000 364 33361.37 376.01 2316.63 28.00 2011-12-30 01:22:47.000 364 33361.42 376.02 2316.65 28.00 2011-12-30 01:22:48.000 364 33361.51 376.01 2316.71 28.00 2011-12-30 01:22:49.000 364 33361.37 376.02 2316.63 28.00 2011-12-30 01:22:50.000 364 33361.42 376.03 2316.63 28.00 2011-12-30 01:22:51.000 364 33361.43 376.05 2316.76 28.00 2011-12-30 01:22:52.000 364 33361.41 375.98 2316.63 28.00 2011-12-30 01:22:53.000 364 33361.42 376.02 2316.74 28.00 2011-12-30 01:22:54.000 364 33361.47 376.05 2316.71 28.00 2011-12-30 01:22:55.000 364 33361.34 376.04 2316.69 28.00 2011-12-30 01:22:56.000 364 33361.37 376.03 2316.64 28.00 2011-12-30 01:22:57.000 364 33361.37 376.02 2316.72 28.00 2011-12-30 01:22:58.000 364 33361.39 376.04 2316.68 28.00 2011-12-30 01:22:59.000 364 33361.41 376.02 2316.78 28.00 2011-12-30 01:23:00.000 364 33361.46 376.01 2316.71 28.00 2011-12-30 01:23:00.000 364 33361.43 376.06 2316.70 28.00 2011-12-30 01:23:02.000 364 33361.56 376.00 2316.68 28.00 2011-12-30 01:23:03.000 364 33361.33 376.06 2316.71 28.00 2011-12-30 01:23:04.000 364 33361.34 376.02 2316.68 28.00 2011-12-30 01:23:05.000 364 33361.37 376.02 2316.78 28.00 2011-12-30 01:23:06.000 364 33361.42 376.05 2316.66 28.00 2011-12-30 01:23:07.000 364 33361.45 376.03 2316.72 28.00 2011-12-30 01:23:08.000 364 33361.40 376.08 2316.65 28.00 2011-12-30 01:23:09.000 364 33361.40 376.04 2316.70 28.00 2011-12-30 01:23:10.000 364 33361.38 376.02 2316.63 28.00 2011-12-30 01:23:11.000 364 33361.40 376.04 2316.67 28.00 2011-12-30 01:23:12.000 364 33361.42 376.07 2316.74 28.00 2011-12-30 01:23:13.000 364 33361.29 376.06 2316.69 28.00 2011-12-30 01:23:13.000 364 33361.38 376.06 2316.69 28.00 2011-12-30 01:23:15.000 364 33361.33 376.06 2316.68 28.00 2011-12-30 01:23:16.000 364 33361.36 376.06 2316.71 28.00 2011-12-30 01:23:17.000 364 33361.43 376.04 2316.69 28.00 2011-12-30 01:23:18.000 364 33361.39 376.02 2316.70 28.00 2011-12-30 01:23:19.000 364 33361.33 376.08 2316.76 28.00 2011-12-30 01:23:20.000 364 33361.43 376.07 2316.66 28.00 2011-12-30 01:23:21.000 364 33361.37 376.10 2316.73 28.00 2011-12-30 01:23:22.000 364 33361.38 376.12 2316.76 28.00 2011-12-30 01:23:23.000 364 33361.40 376.07 2316.72 28.00 2011-12-30 01:23:24.000 364 33361.48 376.08 2316.80 28.00 2011-12-30 01:23:25.000 364 33361.42 376.06 2316.67 28.00 2011-12-30 01:23:26.000 364 33361.35 376.09 2316.73 28.00 2011-12-30 01:23:27.000 364 33361.42 376.11 2316.80 28.00 2011-12-30 01:23:28.000 364 33361.31 376.09 2316.75 28.00 2011-12-30 01:23:29.000 364 33361.36 376.12 2316.75 28.00 2011-12-30 01:23:30.000 364 33361.40 376.07 2316.73 28.00 2011-12-30 01:23:31.000 364 33361.30 376.14 2316.79 28.00 2011-12-30 01:23:32.000 364 33361.40 376.13 2316.76 28.00 2011-12-30 01:23:33.000 364 33361.46 376.13 2316.74 28.00 2011-12-30 01:23:34.000 364 33361.30 376.10 2316.68 28.00 2011-12-30 01:23:35.000 364 33361.37 376.12 2316.79 28.00 2011-12-30 01:23:36.000 364 33361.30 376.10 2316.82 28.00 2011-12-30 01:23:37.000 364 33361.37 376.14 2316.80 28.00 2011-12-30 01:23:38.000 364 33361.24 376.14 2316.81 28.00 2011-12-30 01:23:39.000 364 33361.39 376.12 2316.75 28.00 2011-12-30 01:23:40.000 364 33361.30 376.11 2316.80 28.00 2011-12-30 01:23:41.000 364 33361.36 376.09 2316.81 28.00 2011-12-30 01:23:42.000 364 33361.31 376.11 2316.85 28.00 2011-12-30 01:23:43.000 364 33361.25 376.15 2316.84 28.00 2011-12-30 01:23:44.000 364 33361.31 376.12 2316.76 28.00 2011-12-30 01:23:45.000 364 33361.27 376.14 2316.81 28.00 2011-12-30 01:23:46.000 364 33361.31 376.16 2316.82 28.00 2011-12-30 01:23:47.000 364 33361.33 376.15 2316.86 28.00 2011-12-30 01:23:48.000 364 33361.41 376.15 2316.84 28.00 2011-12-30 01:23:49.000 364 33361.33 376.11 2316.87 28.00 2011-12-30 01:23:50.000 364 33361.31 376.16 2316.82 28.00 2011-12-30 01:23:51.000 364 33361.39 376.14 2316.84 28.00 2011-12-30 01:23:52.000 364 33361.33 376.13 2316.89 28.00 2011-12-30 01:23:53.000 364 33361.31 376.12 2316.83 28.00 2011-12-30 01:23:54.000 364 33361.22 376.14 2316.86 28.00 2011-12-30 01:23:54.000 364 33361.22 376.15 2316.78 28.00 2011-12-30 01:23:56.000 364 33361.25 376.14 2316.77 28.00 2011-12-30 01:23:57.000 364 33361.31 376.15 2316.79 28.00 2011-12-30 01:23:58.000 364 33361.22 376.16 2316.82 28.00 2011-12-30 01:23:59.000 364 33361.24 376.15 2316.85 28.00 2011-12-30 01:24:00.000 364 33361.28 376.16 2316.86 28.00 2011-12-30 01:24:01.000 364 33361.17 376.16 2316.80 28.00 2011-12-30 01:24:02.000 364 33361.33 376.14 2316.87 28.00 2011-12-30 01:24:03.000 364 33361.22 376.14 2316.83 28.00 2011-12-30 01:24:04.000 364 33361.24 376.12 2316.88 28.00 2011-12-30 01:24:05.000 364 33361.29 376.15 2316.94 28.00 2011-12-30 01:24:06.000 364 33361.22 376.13 2316.85 28.00 2011-12-30 01:24:07.000 364 33361.24 376.14 2316.84 28.00 2011-12-30 01:24:07.000 364 33361.26 376.13 2316.87 28.00 2011-12-30 01:24:09.000 364 33361.24 376.12 2316.76 28.00 2011-12-30 01:24:10.000 364 33361.21 376.12 2316.84 28.00 2011-12-30 01:24:11.000 364 33361.31 376.13 2316.90 28.00 2011-12-30 01:24:12.000 364 33361.36 376.14 2316.91 28.00 2011-12-30 01:24:13.000 364 33361.21 376.11 2316.86 28.00 2011-12-30 01:24:14.000 364 33361.29 376.11 2316.77 28.00 2011-12-30 01:24:15.000 364 33361.29 376.11 2316.87 28.00 2011-12-30 01:24:16.000 364 33361.31 376.08 2316.86 28.00 2011-12-30 01:24:17.000 364 33361.42 376.08 2316.79 28.00 2011-12-30 01:24:18.000 364 33361.30 376.12 2316.93 28.00 2011-12-30 01:24:19.000 364 33361.33 376.13 2316.83 28.00 2011-12-30 01:24:20.000 364 33361.39 376.16 2316.88 28.00 2011-12-30 01:24:21.000 364 33361.28 376.10 2316.84 28.00 2011-12-30 01:24:22.000 364 33361.39 376.10 2316.92 28.00 2011-12-30 01:24:23.000 364 33361.40 376.11 2316.90 28.00 2011-12-30 01:24:24.000 364 33361.43 376.07 2316.84 28.00 2011-12-30 01:24:25.000 364 33361.36 376.04 2316.81 28.00 2011-12-30 01:24:26.000 364 33361.47 376.09 2316.93 28.00 2011-12-30 01:24:27.000 364 33361.40 376.09 2316.90 28.00 2011-12-30 01:24:28.000 364 33361.37 376.12 2316.88 28.00 2011-12-30 01:24:29.000 364 33361.43 376.07 2316.83 28.00 2011-12-30 01:24:30.000 364 33361.39 376.08 2316.88 28.00 2011-12-30 01:24:31.000 364 33361.37 376.05 2316.82 28.00 2011-12-30 01:24:32.000 364 33361.44 376.05 2316.86 28.00 2011-12-30 01:24:33.000 364 33361.40 376.11 2316.85 28.00 2011-12-30 01:24:34.000 364 33361.43 376.10 2316.87 28.00 2011-12-30 01:24:35.000 364 33361.37 376.10 2316.77 28.00 2011-12-30 01:24:36.000 364 33361.40 376.06 2316.79 28.00 2011-12-30 01:24:37.000 364 33361.40 376.04 2316.81 28.00 2011-12-30 01:24:38.000 364 33361.49 376.09 2316.79 28.00 2011-12-30 01:24:39.000 364 33361.49 376.07 2316.84 28.00 2011-12-30 01:24:40.000 364 33361.43 376.06 2316.76 28.00 2011-12-30 01:24:41.000 364 33361.41 376.02 2316.75 28.00 2011-12-30 01:24:42.000 364 33361.47 376.08 2316.78 28.00 2011-12-30 01:24:43.000 364 33361.37 376.04 2316.88 28.00 2011-12-30 01:24:44.000 364 33361.58 376.03 2316.83 28.00 2011-12-30 01:24:45.000 364 33361.54 376.06 2316.75 28.00 2011-12-30 01:24:46.000 364 33361.53 376.02 2316.76 28.00 2011-12-30 01:24:47.000 364 33361.58 376.08 2316.78 28.00 2011-12-30 01:24:48.000 364 33361.57 376.05 2316.82 28.00 2011-12-30 01:24:48.000 364 33361.52 376.05 2316.76 28.00 2011-12-30 01:24:50.000 364 33361.60 376.03 2316.80 28.00 2011-12-30 01:24:51.000 364 33361.60 376.06 2316.82 28.00 2011-12-30 01:24:52.000 364 33361.47 376.00 2316.78 28.00 2011-12-30 01:24:53.000 364 33361.55 376.08 2316.84 28.00 2011-12-30 01:24:54.000 364 33361.56 376.06 2316.79 28.00 2011-12-30 01:24:55.000 364 33361.52 376.05 2316.71 28.00 2011-12-30 01:24:56.000 364 33361.54 376.05 2316.76 28.00 2011-12-30 01:24:57.000 364 33361.58 376.07 2316.75 28.00 2011-12-30 01:24:58.000 364 33361.56 376.07 2316.77 28.00 2011-12-30 01:24:59.000 364 33361.65 376.04 2316.71 28.00 2011-12-30 01:25:00.000 364 33361.64 376.04 2316.76 28.00 2011-12-30 01:25:01.000 364 33361.60 376.08 2316.76 28.00 2011-12-30 01:25:01.000 364 33361.66 376.05 2316.73 28.00 2011-12-30 01:25:03.000 364 33361.62 376.03 2316.73 28.00 2011-12-30 01:25:04.000 364 33361.58 376.02 2316.76 28.00 2011-12-30 01:25:05.000 364 33361.63 375.98 2316.80 28.00 2011-12-30 01:25:06.000 364 33361.68 376.02 2316.82 28.00 2011-12-30 01:25:07.000 364 33361.61 376.05 2316.78 28.00 2011-12-30 01:25:08.000 364 33361.72 375.99 2316.87 28.00 2011-12-30 01:25:09.000 364 33361.74 376.06 2316.83 28.00 2011-12-30 01:25:10.000 364 33361.65 376.01 2316.76 28.00 2011-12-30 01:25:11.000 364 33361.69 376.06 2316.79 28.00 2011-12-30 01:25:12.000 364 33361.67 376.05 2316.79 28.00 2011-12-30 01:25:13.000 364 33361.65 376.02 2316.81 28.00 2011-12-30 01:25:14.000 364 33361.70 376.02 2316.73 28.00 2011-12-30 01:25:15.000 364 33361.69 376.05 2316.71 28.00 2011-12-30 01:25:16.000 364 33361.65 376.01 2316.66 28.00 2011-12-30 01:25:17.000 364 33361.74 376.06 2316.83 28.00 2011-12-30 01:25:18.000 364 33361.75 376.02 2316.72 28.00 2011-12-30 01:25:19.000 364 33361.64 376.01 2316.69 28.00 2011-12-30 01:25:20.000 364 33361.69 376.03 2316.73 28.00 2011-12-30 01:25:21.000 364 33361.70 376.02 2316.76 28.00 2011-12-30 01:25:22.000 364 33361.68 376.03 2316.74 28.00 2011-12-30 01:25:23.000 364 33361.68 376.00 2316.73 28.00 2011-12-30 01:25:24.000 364 33361.61 376.01 2316.82 28.00 2011-12-30 01:25:25.000 364 33361.58 376.01 2316.72 28.00 2011-12-30 01:25:26.000 364 33361.64 376.00 2316.78 28.00 2011-12-30 01:25:27.000 364 33361.73 376.00 2316.76 28.00 2011-12-30 01:25:28.000 364 33361.69 375.98 2316.70 28.00 2011-12-30 01:25:29.000 364 33361.65 376.00 2316.69 28.00 2011-12-30 01:25:30.000 364 33361.57 376.03 2316.69 28.00 2011-12-30 01:25:31.000 364 33361.61 376.02 2316.72 28.00 2011-12-30 01:25:32.000 364 33361.61 376.02 2316.72 28.00 2011-12-30 01:25:33.000 364 33361.60 376.02 2316.76 28.00 2011-12-30 01:25:34.000 364 33361.60 376.03 2316.78 28.00 2011-12-30 01:25:35.000 364 33361.54 376.06 2316.74 28.00 2011-12-30 01:25:36.000 364 33361.57 376.07 2316.78 28.01 2011-12-30 01:25:37.000 364 33361.52 376.05 2316.75 28.00 2011-12-30 01:25:38.000 364 33361.62 375.99 2316.78 28.01 2011-12-30 01:25:39.000 364 33361.48 376.02 2316.76 28.01 2011-12-30 01:25:40.000 364 33361.53 376.01 2316.77 28.00 2011-12-30 01:25:41.000 364 33361.62 376.04 2316.76 28.00 2011-12-30 01:25:42.000 364 33361.56 376.04 2316.86 28.00 2011-12-30 01:25:42.000 364 33361.42 376.02 2316.72 28.01 2011-12-30 01:25:44.000 364 33361.57 376.07 2316.80 28.01 2011-12-30 01:25:45.000 364 33361.45 376.04 2316.72 28.00 2011-12-30 01:25:46.000 364 33361.49 376.06 2316.72 28.00 2011-12-30 01:25:47.000 364 33361.50 376.02 2316.82 28.00 2011-12-30 01:25:48.000 364 33361.48 376.02 2316.68 28.00 2011-12-30 01:25:49.000 364 33361.43 376.04 2316.76 28.00 2011-12-30 01:25:50.000 364 33361.50 376.08 2316.80 28.00 2011-12-30 01:25:51.000 364 33361.47 376.03 2316.73 28.01 2011-12-30 01:25:52.000 364 33361.42 376.03 2316.75 28.01 2011-12-30 01:25:53.000 364 33361.42 376.05 2316.82 28.00 2011-12-30 01:25:54.000 364 33361.41 376.11 2316.72 28.00 2011-12-30 01:25:55.000 364 33361.27 376.05 2316.75 28.00 2011-12-30 01:25:55.000 364 33361.42 376.03 2316.76 28.00 2011-12-30 01:25:57.000 364 33361.34 376.04 2316.77 28.00 2011-12-30 01:25:58.000 364 33361.34 376.05 2316.79 28.00 2011-12-30 01:25:59.000 364 33361.30 376.04 2316.72 28.00 2011-12-30 01:26:00.000 364 33361.42 376.06 2316.82 28.00 2011-12-30 01:26:01.000 364 33361.31 376.03 2316.80 28.00 2011-12-30 01:26:02.000 364 33361.33 376.06 2316.86 28.00 2011-12-30 01:26:03.000 364 33361.43 376.05 2316.81 28.00 2011-12-30 01:26:04.000 364 33361.26 376.04 2316.84 28.00 2011-12-30 01:26:05.000 364 33361.31 376.03 2316.87 28.00 2011-12-30 01:26:06.000 364 33361.37 376.01 2316.86 28.00 2011-12-30 01:26:07.000 364 33361.26 376.02 2316.74 28.00 2011-12-30 01:26:08.000 364 33361.42 376.03 2316.82 28.00 2011-12-30 01:26:09.000 364 33361.33 376.06 2316.86 28.00 2011-12-30 01:26:10.000 364 33361.28 376.05 2316.76 28.00 2011-12-30 01:26:11.000 364 33361.28 376.01 2316.78 28.00 2011-12-30 01:26:12.000 364 33361.21 376.00 2316.83 28.00 2011-12-30 01:26:13.000 364 33361.27 376.01 2316.78 28.00 2011-12-30 01:26:14.000 364 33361.33 375.98 2316.82 28.00 2011-12-30 01:26:15.000 364 33361.25 376.01 2316.87 28.00 2011-12-30 01:26:16.000 364 33361.29 375.98 2316.86 28.00 2011-12-30 01:26:17.000 364 33361.22 376.02 2316.74 28.00 2011-12-30 01:26:18.000 364 33361.26 376.00 2316.84 28.00 2011-12-30 01:26:19.000 364 33361.12 375.99 2316.82 28.00 2011-12-30 01:26:20.000 364 33361.24 376.03 2316.82 28.00 2011-12-30 01:26:21.000 364 33361.37 376.01 2316.81 28.00 2011-12-30 01:26:22.000 364 33361.27 376.01 2316.89 28.00 2011-12-30 01:26:23.000 364 33361.30 375.99 2316.93 28.00 2011-12-30 01:26:24.000 364 33361.28 375.99 2316.84 28.01 2011-12-30 01:26:25.000 364 33361.24 375.98 2316.86 28.00 2011-12-30 01:26:26.000 364 33361.28 375.99 2316.83 28.00 2011-12-30 01:26:27.000 364 33361.28 375.99 2316.84 28.00 2011-12-30 01:26:28.000 364 33361.29 375.98 2316.84 28.00 2011-12-30 01:26:29.000 364 33361.30 375.96 2316.86 28.00 2011-12-30 01:26:30.000 364 33361.14 375.99 2316.81 28.00 2011-12-30 01:26:31.000 364 33361.24 375.92 2316.85 28.00 2011-12-30 01:26:32.000 364 33361.31 375.97 2316.84 28.00 2011-12-30 01:26:33.000 364 33361.17 375.94 2316.94 28.00 2011-12-30 01:26:34.000 364 33361.19 375.95 2316.91 28.00 2011-12-30 01:26:35.000 364 33361.19 375.96 2316.80 28.00 2011-12-30 01:26:36.000 364 33361.27 375.98 2316.78 28.00 2011-12-30 01:26:36.000 364 33361.26 375.94 2316.79 28.00 2011-12-30 01:26:38.000 364 33361.21 375.97 2316.82 28.00 2011-12-30 01:26:39.000 364 33361.24 375.97 2316.77 28.00 2011-12-30 01:26:40.000 364 33361.19 375.96 2316.76 28.00 2011-12-30 01:26:41.000 364 33361.24 375.95 2316.89 28.00 2011-12-30 01:26:42.000 364 33361.22 375.97 2316.84 28.00 2011-12-30 01:26:43.000 364 33361.13 375.96 2316.82 28.00 2011-12-30 01:26:44.000 364 33361.17 375.98 2316.82 28.00 2011-12-30 01:26:45.000 364 33361.27 375.97 2316.83 28.00 2011-12-30 01:26:46.000 364 33361.17 375.98 2316.86 28.00 2011-12-30 01:26:47.000 364 33361.18 375.93 2316.85 28.00 2011-12-30 01:26:48.000 364 33361.14 375.94 2316.86 28.00 2011-12-30 01:26:49.000 364 33361.24 375.92 2316.76 28.00 2011-12-30 01:26:49.000 364 33361.15 375.94 2316.93 28.00 2011-12-30 01:26:51.000 364 33361.13 375.94 2316.87 28.00 2011-12-30 01:26:52.000 364 33361.09 375.96 2316.87 28.00 2011-12-30 01:26:53.000 364 33361.15 375.96 2316.76 28.00 2011-12-30 01:26:54.000 364 33361.19 375.95 2316.83 28.00 2011-12-30 01:26:55.000 364 33361.11 375.93 2316.87 28.00 2011-12-30 01:26:56.000 364 33361.15 375.99 2316.86 28.00 2011-12-30 01:26:57.000 364 33361.11 375.99 2316.80 28.00 2011-12-30 01:26:58.000 364 33361.15 375.96 2316.84 28.00 2011-12-30 01:26:59.000 364 33361.09 375.94 2316.87 28.00 2011-12-30 01:27:00.000 364 33361.20 375.95 2316.83 28.00 2011-12-30 01:27:01.000 364 33361.19 375.95 2316.86 28.00 2011-12-30 01:27:02.000 364 33361.14 375.98 2316.94 28.00 2011-12-30 01:27:03.000 364 33361.21 375.90 2316.90 28.00 2011-12-30 01:27:04.000 364 33361.22 375.94 2316.86 28.00 2011-12-30 01:27:05.000 364 33361.24 375.90 2316.81 28.00 2011-12-30 01:27:06.000 364 33361.17 375.98 2316.93 28.00 2011-12-30 01:27:07.000 364 33361.27 375.97 2316.83 28.00 2011-12-30 01:27:08.000 364 33361.25 375.93 2316.80 28.00 2011-12-30 01:27:09.000 364 33361.09 375.91 2316.88 28.00 2011-12-30 01:27:10.000 364 33361.29 376.00 2316.82 28.00 2011-12-30 01:27:11.000 364 33361.18 375.98 2316.78 28.00 2011-12-30 01:27:12.000 364 33361.15 375.95 2316.86 28.00 2011-12-30 01:27:13.000 364 33361.24 375.96 2316.84 28.00 2011-12-30 01:27:14.000 364 33361.27 375.98 2316.86 28.00 2011-12-30 01:27:15.000 364 33361.18 375.96 2316.80 28.00 2011-12-30 01:27:16.000 364 33361.29 375.96 2316.89 28.00 2011-12-30 01:27:17.000 364 33361.32 375.94 2316.86 28.00 2011-12-30 01:27:18.000 364 33361.31 375.96 2316.81 28.00 2011-12-30 01:27:19.000 364 33361.24 375.96 2316.90 28.00 2011-12-30 01:27:20.000 364 33361.35 375.93 2316.82 28.00 2011-12-30 01:27:21.000 364 33361.25 375.94 2316.83 28.00 2011-12-30 01:27:22.000 364 33361.34 375.93 2316.82 28.00 2011-12-30 01:27:23.000 364 33361.34 375.93 2316.87 28.00 2011-12-30 01:27:24.000 364 33361.31 375.97 2316.88 28.00 2011-12-30 01:27:25.000 364 33361.28 375.96 2316.81 28.00 2011-12-30 01:27:26.000 364 33361.25 375.97 2316.80 28.00 2011-12-30 01:27:27.000 364 33361.40 375.98 2316.78 28.00 2011-12-30 01:27:28.000 364 33361.27 375.98 2316.78 28.00 2011-12-30 01:27:29.000 364 33361.30 375.95 2316.76 28.00 2011-12-30 01:27:30.000 364 33361.46 375.92 2316.79 28.00 2011-12-30 01:27:30.000 364 33361.34 375.95 2316.76 28.00 2011-12-30 01:27:32.000 364 33361.36 375.94 2316.83 28.00 2011-12-30 01:27:33.000 364 33361.40 375.99 2316.77 28.00 2011-12-30 01:27:34.000 364 33361.49 375.94 2316.76 28.00 2011-12-30 01:27:35.000 364 33361.43 375.95 2316.80 28.00 2011-12-30 01:27:36.000 364 33361.40 375.97 2316.78 28.00 2011-12-30 01:27:37.000 364 33361.41 375.94 2316.77 28.00 2011-12-30 01:27:38.000 364 33361.45 375.97 2316.74 28.00 2011-12-30 01:27:39.000 364 33361.33 375.95 2316.75 28.00 2011-12-30 01:27:40.000 364 33361.47 375.93 2316.81 28.00 2011-12-30 01:27:41.000 364 33361.44 375.95 2316.75 28.00 2011-12-30 01:27:42.000 364 33361.47 375.96 2316.80 28.00 2011-12-30 01:27:43.000 364 33361.40 375.94 2316.84 28.00 2011-12-30 01:27:43.000 364 33361.41 376.03 2316.75 28.00 2011-12-30 01:27:45.000 364 33361.39 375.95 2316.71 28.00 2011-12-30 01:27:46.000 364 33361.37 375.98 2316.82 28.00 2011-12-30 01:27:47.000 364 33361.36 375.97 2316.72 28.00 2011-12-30 01:27:48.000 364 33361.40 376.00 2316.79 28.00 2011-12-30 01:27:49.000 364 33361.41 375.98 2316.84 28.00 2011-12-30 01:27:50.000 364 33361.29 375.97 2316.77 28.00 2011-12-30 01:27:51.000 364 33361.33 375.96 2316.75 28.00 2011-12-30 01:27:52.000 364 33361.42 375.98 2316.84 28.00 2011-12-30 01:27:53.000 364 33361.37 376.00 2316.76 28.00 2011-12-30 01:27:54.000 364 33361.40 375.94 2316.78 28.00 2011-12-30 01:27:55.000 364 33361.37 375.94 2316.81 28.00 2011-12-30 01:27:56.000 364 33361.31 375.96 2316.72 28.00 2011-12-30 01:27:57.000 364 33361.34 375.99 2316.77 28.00 2011-12-30 01:27:58.000 364 33361.34 376.00 2316.74 28.00 2011-12-30 01:27:59.000 364 33361.34 376.00 2316.75 28.00 2011-12-30 01:28:00.000 364 33361.42 375.96 2316.75 28.00 2011-12-30 01:28:01.000 364 33361.38 375.97 2316.74 28.00 2011-12-30 01:28:02.000 364 33361.38 376.01 2316.77 28.00 2011-12-30 01:28:03.000 364 33361.30 376.02 2316.77 28.00 2011-12-30 01:28:04.000 364 33361.36 376.01 2316.82 28.00 2011-12-30 01:28:05.000 364 33361.37 375.96 2316.78 28.00 2011-12-30 01:28:06.000 364 33361.43 375.97 2316.69 28.00 2011-12-30 01:28:07.000 364 33361.42 375.98 2316.78 28.00 2011-12-30 01:28:08.000 364 33361.37 375.95 2316.81 28.00 2011-12-30 01:28:09.000 364 33361.42 375.94 2316.84 28.00 2011-12-30 01:28:10.000 364 33361.37 375.96 2316.78 28.00 2011-12-30 01:28:11.000 364 33361.36 375.94 2316.76 28.00 2011-12-30 01:28:12.000 364 33361.39 375.96 2316.81 28.00 2011-12-30 01:28:13.000 364 33361.35 375.98 2316.82 28.00 2011-12-30 01:28:14.000 364 33361.24 375.98 2316.82 28.00 2011-12-30 01:28:15.000 364 33361.40 375.98 2316.81 28.00 2011-12-30 01:28:16.000 364 33361.25 375.97 2316.75 28.00 2011-12-30 01:28:17.000 364 33361.29 375.98 2316.69 28.00 2011-12-30 01:28:18.000 364 33361.36 375.97 2316.80 28.00 2011-12-30 01:28:19.000 364 33361.30 375.98 2316.76 28.00 2011-12-30 01:28:20.000 364 33361.43 376.00 2316.79 28.00 2011-12-30 01:28:21.000 364 33361.26 375.97 2316.84 28.00 2011-12-30 01:28:22.000 364 33361.42 376.02 2316.76 28.00 2011-12-30 01:28:23.000 364 33361.33 376.02 2316.71 28.00 2011-12-30 01:28:24.000 364 33361.42 376.00 2316.79 28.00 2011-12-30 01:28:24.000 364 33361.39 376.03 2316.81 28.00 2011-12-30 01:28:26.000 364 33361.36 376.00 2316.86 28.00 2011-12-30 01:28:27.000 364 33361.37 376.01 2316.82 28.00 2011-12-30 01:28:28.000 364 33361.25 376.06 2316.76 28.00 2011-12-30 01:28:29.000 364 33361.25 376.05 2316.81 28.00 2011-12-30 01:28:30.000 364 33361.32 376.07 2316.79 28.00 2011-12-30 01:28:31.000 364 33361.33 375.99 2316.84 28.00 2011-12-30 01:28:32.000 364 33361.33 375.98 2316.85 28.00 2011-12-30 01:28:33.000 364 33361.34 376.02 2316.83 28.00 2011-12-30 01:28:34.000 364 33361.28 376.05 2316.80 28.00 2011-12-30 01:28:35.000 364 33361.22 376.04 2316.84 28.00 2011-12-30 01:28:36.000 364 33361.25 376.00 2316.81 28.00 2011-12-30 01:28:37.000 364 33361.28 376.00 2316.85 28.00 2011-12-30 01:28:37.000 364 33361.27 376.01 2316.91 28.00 2011-12-30 01:28:39.000 364 33361.24 376.02 2316.84 28.00 2011-12-30 01:28:40.000 364 33361.29 376.03 2316.91 28.00 2011-12-30 01:28:41.000 364 33361.20 376.06 2316.84 28.00 2011-12-30 01:28:42.000 364 33361.31 376.03 2316.76 28.00 2011-12-30 01:28:43.000 364 33361.29 376.04 2316.94 28.00 2011-12-30 01:28:44.000 364 33361.30 376.02 2316.84 28.00 2011-12-30 01:28:45.000 364 33361.33 376.03 2316.80 28.00 2011-12-30 01:28:46.000 364 33361.32 376.02 2316.82 28.00 2011-12-30 01:28:47.000 364 33361.30 376.02 2316.81 28.00 2011-12-30 01:28:48.000 364 33361.28 375.98 2316.80 28.00 2011-12-30 01:28:49.000 364 33361.31 376.05 2316.81 28.00 2011-12-30 01:28:50.000 364 33361.31 376.02 2316.86 28.00 2011-12-30 01:28:51.000 364 33361.37 376.06 2316.87 28.00 2011-12-30 01:28:52.000 364 33361.27 376.08 2316.81 28.00 2011-12-30 01:28:53.000 364 33361.32 376.07 2316.86 28.00 2011-12-30 01:28:54.000 364 33361.28 376.10 2316.78 28.00 2011-12-30 01:28:55.000 364 33361.29 376.07 2316.86 28.00 2011-12-30 01:28:56.000 364 33361.30 376.05 2316.82 28.00 2011-12-30 01:28:57.000 364 33361.34 376.06 2316.82 28.00 2011-12-30 01:28:58.000 364 33361.32 376.03 2316.82 28.00 2011-12-30 01:28:59.000 364 33361.26 376.04 2316.86 28.00 2011-12-30 01:29:00.000 364 33361.31 376.06 2316.81 28.00 2011-12-30 01:29:01.000 364 33361.36 376.06 2316.82 28.00 2011-12-30 01:29:02.000 364 33361.31 376.05 2316.90 28.00 2011-12-30 01:29:03.000 364 33361.37 376.06 2316.91 28.00 2011-12-30 01:29:04.000 364 33361.29 376.06 2316.87 28.00 2011-12-30 01:29:05.000 364 33361.24 376.06 2316.86 28.00 2011-12-30 01:29:06.000 364 33361.38 376.05 2316.87 28.00 2011-12-30 01:29:07.000 364 33361.37 376.05 2316.86 28.00 2011-12-30 01:29:08.000 364 33361.39 376.05 2316.81 28.00 2011-12-30 01:29:09.000 364 33361.29 376.04 2316.88 28.00 2011-12-30 01:29:10.000 364 33361.42 376.06 2316.91 28.00 2011-12-30 01:29:11.000 364 33361.34 376.08 2316.88 28.00 2011-12-30 01:29:12.000 364 33361.26 376.03 2316.91 28.00 2011-12-30 01:29:13.000 364 33361.34 376.12 2316.91 28.00 2011-12-30 01:29:14.000 364 33361.34 376.04 2316.88 28.00 2011-12-30 01:29:15.000 364 33361.29 376.08 2316.88 28.00 2011-12-30 01:29:16.000 364 33361.40 376.08 2316.90 28.00 2011-12-30 01:29:17.000 364 33361.27 376.06 2316.90 28.00 2011-12-30 01:29:18.000 364 33361.39 376.08 2316.84 28.00 2011-12-30 01:29:18.000 364 33361.35 376.10 2316.84 28.00 2011-12-30 01:29:20.000 364 33361.41 376.10 2316.82 28.00 2011-12-30 01:29:21.000 364 33361.39 376.09 2316.81 28.00 2011-12-30 01:29:22.000 364 33361.39 376.08 2316.82 28.00 2011-12-30 01:29:23.000 364 33361.38 376.07 2316.80 28.00 2011-12-30 01:29:24.000 364 33361.40 376.08 2316.78 28.00 2011-12-30 01:29:25.000 364 33361.37 376.09 2316.84 28.00 2011-12-30 01:29:26.000 364 33361.31 376.06 2316.84 28.00 2011-12-30 01:29:27.000 364 33361.42 376.06 2316.78 28.00 2011-12-30 01:29:28.000 364 33361.44 376.09 2316.78 28.00 2011-12-30 01:29:29.000 364 33361.34 376.10 2316.84 28.00 2011-12-30 01:29:30.000 364 33361.42 376.10 2316.88 28.00 2011-12-30 01:29:31.000 364 33361.36 376.15 2316.78 28.00 2011-12-30 01:29:31.000 364 33361.33 376.11 2316.74 28.00 2011-12-30 01:29:33.000 364 33361.38 376.10 2316.82 28.00 2011-12-30 01:29:34.000 364 33361.38 376.11 2316.83 28.00 2011-12-30 01:29:35.000 364 33361.36 376.10 2316.76 28.00 2011-12-30 01:29:36.000 364 33361.37 376.12 2316.87 28.00 2011-12-30 01:29:37.000 364 33361.40 376.08 2316.85 28.00 2011-12-30 01:29:38.000 364 33361.39 376.10 2316.90 28.00 2011-12-30 01:29:39.000 364 33361.33 376.13 2316.87 28.00 2011-12-30 01:29:40.000 364 33361.33 376.11 2316.86 28.00 2011-12-30 01:29:41.000 364 33361.33 376.08 2316.81 28.00 2011-12-30 01:29:42.000 364 33361.30 376.09 2316.87 28.00 2011-12-30 01:29:43.000 364 33361.30 376.10 2316.87 28.00 2011-12-30 01:29:44.000 364 33361.44 376.14 2316.96 28.00 2011-12-30 01:29:45.000 364 33361.26 376.10 2316.84 28.00 2011-12-30 01:29:46.000 364 33361.29 376.14 2316.94 28.00 2011-12-30 01:29:47.000 364 33361.33 376.14 2316.93 28.00 2011-12-30 01:29:48.000 364 33361.32 376.12 2316.91 28.00 2011-12-30 01:29:49.000 364 33361.32 376.16 2316.78 28.00 2011-12-30 01:29:50.000 364 33361.22 376.14 2316.94 28.00 2011-12-30 01:29:51.000 364 33361.25 376.07 2316.87 28.00 2011-12-30 01:29:52.000 364 33361.22 376.10 2316.92 28.00 2011-12-30 01:29:53.000 364 33361.18 376.09 2316.90 28.00 2011-12-30 01:29:54.000 364 33361.25 376.14 2316.97 28.00 2011-12-30 01:29:55.000 364 33361.30 376.16 2316.94 28.00 2011-12-30 01:29:56.000 364 33361.31 376.15 2316.92 28.00 2011-12-30 01:29:57.000 364 33361.19 376.11 2316.90 28.00 2011-12-30 01:29:58.000 364 33361.29 376.15 2316.94 28.00 2011-12-30 01:29:59.000 364 33361.19 376.09 2316.90 28.00 2011-12-30 01:30:00.000 364 33361.19 376.15 2316.89 28.00 2011-12-30 01:30:01.000 364 33361.19 376.14 2316.94 28.00 2011-12-30 01:30:02.000 364 33361.25 376.13 2316.88 28.00 2011-12-30 01:30:03.000 364 33361.19 376.20 2316.93 28.00 2011-12-30 01:30:04.000 364 33361.16 376.16 2316.87 28.00 2011-12-30 01:30:05.000 364 33361.19 376.15 2316.88 28.00 2011-12-30 01:30:06.000 364 33361.29 376.16 2316.90 28.00 2011-12-30 01:30:07.000 364 33361.20 376.19 2316.85 28.00 2011-12-30 01:30:08.000 364 33361.24 376.14 2316.88 28.00 2011-12-30 01:30:09.000 364 33361.11 376.18 2316.93 28.00 2011-12-30 01:30:10.000 364 33361.29 376.16 2316.91 28.00 2011-12-30 01:30:11.000 364 33361.21 376.19 2316.96 28.00 2011-12-30 01:30:12.000 364 33361.27 376.15 2316.88 28.00 2011-12-30 01:30:12.000 364 33361.25 376.16 2316.88 28.00 2011-12-30 01:30:14.000 364 33361.27 376.16 2316.94 28.00 2011-12-30 01:30:15.000 364 33361.20 376.16 2316.86 28.00 2011-12-30 01:30:16.000 364 33361.21 376.15 2316.93 28.00 2011-12-30 01:30:17.000 364 33361.26 376.16 2316.87 28.00 2011-12-30 01:30:18.000 364 33361.30 376.15 2316.97 28.00 2011-12-30 01:30:19.000 364 33361.21 376.17 2316.91 28.00 2011-12-30 01:30:20.000 364 33361.18 376.21 2316.90 28.00 2011-12-30 01:30:21.000 364 33361.27 376.20 2316.95 28.00 2011-12-30 01:30:22.000 364 33361.37 376.19 2316.93 28.00 2011-12-30 01:30:23.000 364 33361.19 376.15 2316.93 28.00 2011-12-30 01:30:24.000 364 33361.30 376.16 2316.84 28.00 2011-12-30 01:30:25.000 364 33361.24 376.16 2316.97 28.00 2011-12-30 01:30:25.000 364 33361.27 376.14 2316.96 28.00 2011-12-30 01:30:27.000 364 33361.32 376.16 2316.97 28.00 2011-12-30 01:30:28.000 364 33361.19 376.19 2317.00 28.00 2011-12-30 01:30:29.000 364 33361.27 376.16 2317.02 28.00 2011-12-30 01:30:30.000 364 33361.27 376.12 2316.93 28.00 2011-12-30 01:30:31.000 364 33361.31 376.21 2316.96 28.00 2011-12-30 01:30:32.000 364 33361.31 376.18 2317.02 28.00 2011-12-30 01:30:33.000 364 33361.25 376.18 2317.01 28.00 2011-12-30 01:30:34.000 364 33361.36 376.17 2316.88 28.00 2011-12-30 01:30:35.000 364 33361.28 376.15 2316.90 28.00 2011-12-30 01:30:36.000 364 33361.39 376.15 2316.90 28.00 2011-12-30 01:30:37.000 364 33361.36 376.18 2317.00 28.00 2011-12-30 01:30:38.000 364 33361.43 376.18 2316.98 28.00 2011-12-30 01:30:39.000 364 33361.36 376.14 2316.93 28.00 2011-12-30 01:30:40.000 364 33361.30 376.15 2316.91 28.00 2011-12-30 01:30:41.000 364 33361.33 376.16 2316.88 28.00 2011-12-30 01:30:42.000 364 33361.31 376.14 2316.88 28.00 2011-12-30 01:30:43.000 364 33361.31 376.13 2316.93 28.00 2011-12-30 01:30:44.000 364 33361.39 376.14 2316.87 28.00 2011-12-30 01:30:45.000 364 33361.34 376.15 2316.91 28.00 2011-12-30 01:30:46.000 364 33361.35 376.16 2316.93 28.00 2011-12-30 01:30:47.000 364 33361.29 376.15 2316.88 28.00 2011-12-30 01:30:48.000 364 33361.33 376.14 2316.92 28.00 2011-12-30 01:30:49.000 364 33361.30 376.12 2316.90 28.00 2011-12-30 01:30:50.000 364 33361.38 376.07 2316.84 28.00 2011-12-30 01:30:51.000 364 33361.38 376.13 2316.90 28.00 2011-12-30 01:30:52.000 364 33361.34 376.10 2316.85 28.00 2011-12-30 01:30:53.000 364 33361.26 376.12 2316.96 28.00 2011-12-30 01:30:54.000 364 33361.34 376.12 2316.93 28.00 2011-12-30 01:30:55.000 364 33361.43 376.11 2316.91 28.00 2011-12-30 01:30:56.000 364 33361.36 376.18 2316.95 28.00 2011-12-30 01:30:57.000 364 33361.41 376.14 2316.91 28.00 2011-12-30 01:30:58.000 364 33361.45 376.14 2316.85 28.00 2011-12-30 01:30:59.000 364 33361.40 376.14 2316.85 28.00 2011-12-30 01:31:00.000 364 33361.43 376.13 2316.98 28.00 2011-12-30 01:31:01.000 364 33361.41 376.09 2316.91 28.00 2011-12-30 01:31:02.000 364 33361.33 376.11 2316.88 28.00 2011-12-30 01:31:03.000 364 33361.57 376.11 2316.84 28.00 2011-12-30 01:31:04.000 364 33361.45 376.10 2317.03 28.00 2011-12-30 01:31:05.000 364 33361.43 376.10 2316.94 28.00 2011-12-30 01:31:06.000 364 33361.50 376.09 2316.94 28.00 2011-12-30 01:31:06.000 364 33361.45 376.09 2316.84 28.00 2011-12-30 01:31:08.000 364 33361.43 376.10 2316.83 28.00 2011-12-30 01:31:09.000 364 33361.48 376.08 2316.88 28.00 2011-12-30 01:31:10.000 364 33361.55 376.06 2316.88 28.00 2011-12-30 01:31:11.000 364 33361.52 376.06 2316.82 28.00 2011-12-30 01:31:12.000 364 33361.49 376.07 2316.87 28.00 2011-12-30 01:31:13.000 364 33361.55 376.07 2316.79 28.00 2011-12-30 01:31:14.000 364 33361.45 376.07 2316.83 28.00 2011-12-30 01:31:15.000 364 33361.64 376.08 2316.91 28.00 2011-12-30 01:31:16.000 364 33361.48 376.08 2316.83 28.00 2011-12-30 01:31:17.000 364 33361.50 376.08 2316.82 28.00 2011-12-30 01:31:18.000 364 33361.39 376.10 2316.81 28.00 2011-12-30 01:31:19.000 364 33361.48 376.08 2316.80 28.00 2011-12-30 01:31:19.000 364 33361.55 376.07 2316.83 28.00 2011-12-30 01:31:21.000 364 33361.46 376.11 2316.82 28.00 2011-12-30 01:31:22.000 364 33361.53 376.10 2316.92 28.00 2011-12-30 01:31:23.000 364 33361.37 376.11 2316.90 28.00 2011-12-30 01:31:24.000 364 33361.41 376.10 2316.81 28.00 2011-12-30 01:31:25.000 364 33361.45 376.09 2316.84 28.00 2011-12-30 01:31:26.000 364 33361.33 376.09 2316.88 28.00 2011-12-30 01:31:27.000 364 33361.34 376.06 2316.78 28.00 2011-12-30 01:31:28.000 364 33361.32 376.11 2316.91 28.00 2011-12-30 01:31:29.000 364 33361.39 376.12 2316.81 28.00 2011-12-30 01:31:30.000 364 33361.40 376.10 2316.88 28.00 2011-12-30 01:31:31.000 364 33361.40 376.13 2316.88 28.00 2011-12-30 01:31:32.000 364 33361.33 376.17 2316.87 28.00 2011-12-30 01:31:33.000 364 33361.35 376.15 2316.80 28.00 2011-12-30 01:31:34.000 364 33361.34 376.12 2316.78 28.00 2011-12-30 01:31:35.000 364 33361.36 376.11 2316.81 28.00 2011-12-30 01:31:36.000 364 33361.42 376.16 2316.86 28.00 2011-12-30 01:31:37.000 364 33361.40 376.11 2316.78 28.00 2011-12-30 01:31:38.000 364 33361.29 376.09 2316.86 28.00 2011-12-30 01:31:39.000 364 33361.49 376.14 2316.79 28.00 2011-12-30 01:31:40.000 364 33361.40 376.12 2316.85 28.00 2011-12-30 01:31:41.000 364 33361.38 376.09 2316.90 28.00 2011-12-30 01:31:42.000 364 33361.30 376.09 2316.88 28.00 2011-12-30 01:31:43.000 364 33361.36 376.10 2316.86 28.00 2011-12-30 01:31:44.000 364 33361.33 376.15 2316.87 28.00 2011-12-30 01:31:45.000 364 33361.44 376.06 2316.82 28.00 2011-12-30 01:31:46.000 364 33361.32 376.12 2316.87 28.00 2011-12-30 01:31:47.000 364 33361.34 376.10 2316.85 28.00 2011-12-30 01:31:48.000 364 33361.34 376.11 2316.84 28.00 2011-12-30 01:31:49.000 364 33361.36 376.12 2316.90 28.00 2011-12-30 01:31:50.000 364 33361.35 376.10 2316.87 28.00 2011-12-30 01:31:51.000 364 33361.32 376.06 2316.84 28.00 2011-12-30 01:31:52.000 364 33361.25 376.09 2316.90 28.00 2011-12-30 01:31:53.000 364 33361.34 376.08 2316.93 28.00 2011-12-30 01:31:54.000 364 33361.28 376.10 2316.89 28.00 2011-12-30 01:31:55.000 364 33361.29 376.10 2316.84 28.00 2011-12-30 01:31:56.000 364 33361.30 376.10 2316.91 28.00 2011-12-30 01:31:57.000 364 33361.25 376.12 2316.86 28.00 2011-12-30 01:31:58.000 364 33361.29 376.11 2316.86 28.00 2011-12-30 01:31:59.000 364 33361.25 376.12 2316.86 28.00 2011-12-30 01:32:00.000 364 33361.31 376.08 2316.87 28.00 2011-12-30 01:32:00.000 364 33361.26 376.04 2316.88 28.00 2011-12-30 01:32:02.000 364 33361.36 376.09 2316.86 28.00 2011-12-30 01:32:03.000 364 33361.18 376.12 2316.96 28.00 2011-12-30 01:32:04.000 364 33361.25 376.03 2316.90 28.00 2011-12-30 01:32:05.000 364 33361.24 376.05 2316.86 28.00 2011-12-30 01:32:06.000 364 33361.32 376.05 2316.91 28.00 2011-12-30 01:32:07.000 364 33361.25 376.05 2316.95 28.00 2011-12-30 01:32:08.000 364 33361.27 376.06 2316.85 28.00 2011-12-30 01:32:09.000 364 33361.34 376.09 2316.86 28.00 2011-12-30 01:32:10.000 364 33361.27 376.12 2316.81 28.00 2011-12-30 01:32:11.000 364 33361.22 376.09 2316.79 28.00 2011-12-30 01:32:12.000 364 33361.24 376.05 2316.88 28.00 2011-12-30 01:32:13.000 364 33361.27 376.06 2316.89 28.00 2011-12-30 01:32:13.000 364 33361.23 376.07 2316.80 28.00 2011-12-30 01:32:15.000 364 33361.24 376.06 2316.91 28.00 2011-12-30 01:32:16.000 364 33361.27 376.08 2316.88 28.00 2011-12-30 01:32:17.000 364 33361.25 376.07 2316.83 28.00 2011-12-30 01:32:18.000 364 33361.31 376.04 2316.89 28.00 2011-12-30 01:32:19.000 364 33361.19 376.01 2316.91 28.00 2011-12-30 01:32:20.000 364 33361.25 376.06 2316.93 28.00 2011-12-30 01:32:21.000 364 33361.24 376.04 2316.81 28.00 2011-12-30 01:32:22.000 364 33361.29 376.07 2316.82 28.00 2011-12-30 01:32:23.000 364 33361.32 376.06 2316.80 28.00 2011-12-30 01:32:24.000 364 33361.31 375.98 2316.91 28.00 2011-12-30 01:32:25.000 364 33361.24 376.06 2316.85 28.00 2011-12-30 01:32:26.000 364 33361.20 376.00 2316.88 28.00 2011-12-30 01:32:27.000 364 33361.33 376.00 2316.88 28.00 2011-12-30 01:32:28.000 364 33361.21 376.03 2316.89 28.00 2011-12-30 01:32:29.000 364 33361.25 376.02 2316.88 28.00 2011-12-30 01:32:30.000 364 33361.33 376.01 2316.89 28.00 2011-12-30 01:32:31.000 364 33361.30 376.03 2316.87 28.00 2011-12-30 01:32:32.000 364 33361.29 375.98 2316.86 28.00 2011-12-30 01:32:33.000 364 33361.27 376.00 2316.86 28.00 2011-12-30 01:32:34.000 364 33361.36 376.00 2316.88 28.00 2011-12-30 01:32:35.000 364 33361.28 375.98 2316.91 28.00 2011-12-30 01:32:36.000 364 33361.38 375.98 2316.87 28.00 2011-12-30 01:32:37.000 364 33361.36 376.00 2316.86 28.00 2011-12-30 01:32:38.000 364 33361.33 376.02 2316.80 28.00 2011-12-30 01:32:39.000 364 33361.21 376.00 2316.78 28.00 2011-12-30 01:32:40.000 364 33361.44 376.02 2316.87 28.00 2011-12-30 01:32:41.000 364 33361.42 375.99 2316.79 28.00 2011-12-30 01:32:42.000 364 33361.32 376.01 2316.80 28.00 2011-12-30 01:32:43.000 364 33361.38 375.96 2316.78 28.00 2011-12-30 01:32:44.000 364 33361.39 375.96 2316.84 28.00 2011-12-30 01:32:45.000 364 33361.37 375.98 2316.82 28.00 2011-12-30 01:32:46.000 364 33361.40 376.02 2316.87 28.00 2011-12-30 01:32:47.000 364 33361.42 375.99 2316.78 28.00 2011-12-30 01:32:48.000 364 33361.41 375.99 2316.91 28.00 2011-12-30 01:32:49.000 364 33361.34 375.98 2316.86 28.00 2011-12-30 01:32:50.000 364 33361.39 375.94 2316.88 28.00 2011-12-30 01:32:51.000 364 33361.37 376.01 2316.80 28.00 2011-12-30 01:32:52.000 364 33361.41 375.98 2316.84 28.00 2011-12-30 01:32:53.000 364 33361.35 375.97 2316.83 28.00 2011-12-30 01:32:54.000 364 33361.30 375.99 2316.78 28.00 2011-12-30 01:32:54.000 364 33361.31 376.01 2316.86 28.00 2011-12-30 01:32:56.000 364 33361.42 376.01 2316.72 28.00 2011-12-30 01:32:57.000 364 33361.34 376.01 2316.80 28.00 2011-12-30 01:32:58.000 364 33361.36 376.00 2316.84 28.00 2011-12-30 01:32:59.000 364 33361.32 376.02 2316.80 28.00 2011-12-30 01:33:00.000 364 33361.33 375.98 2316.85 28.00 2011-12-30 01:33:01.000 364 33361.31 376.01 2316.76 28.00 2011-12-30 01:33:02.000 364 33361.32 376.02 2316.84 28.00 2011-12-30 01:33:03.000 364 33361.33 375.99 2316.80 28.00 2011-12-30 01:33:04.000 364 33361.33 375.97 2316.76 28.00 2011-12-30 01:33:05.000 364 33361.31 375.97 2316.79 28.00 2011-12-30 01:33:06.000 364 33361.31 375.98 2316.80 28.00 2011-12-30 01:33:07.000 364 33361.33 376.00 2316.78 28.00 2011-12-30 01:33:07.000 364 33361.29 375.97 2316.84 28.00 2011-12-30 01:33:09.000 364 33361.21 375.98 2316.78 28.00 2011-12-30 01:33:10.000 364 33361.41 376.00 2316.90 28.00 2011-12-30 01:33:11.000 364 33361.27 375.99 2316.86 28.00 2011-12-30 01:33:12.000 364 33361.29 376.00 2316.89 28.00 2011-12-30 01:33:13.000 364 33361.25 375.99 2316.81 28.00 2011-12-30 01:33:14.000 364 33361.18 376.04 2316.83 28.00 2011-12-30 01:33:15.000 364 33361.25 375.99 2316.87 28.00 2011-12-30 01:33:16.000 364 33361.20 376.01 2316.79 28.00 2011-12-30 01:33:17.000 364 33361.27 376.04 2316.79 28.00 2011-12-30 01:33:18.000 364 33361.26 375.99 2316.86 28.00 2011-12-30 01:33:19.000 364 33361.34 376.00 2316.80 28.00 2011-12-30 01:33:20.000 364 33361.22 375.99 2316.81 28.00 2011-12-30 01:33:21.000 364 33361.27 376.04 2316.84 28.00 2011-12-30 01:33:22.000 364 33361.32 376.05 2316.90 28.00 2011-12-30 01:33:23.000 364 33361.32 376.04 2316.86 28.00 2011-12-30 01:33:24.000 364 33361.30 376.00 2316.81 28.00 2011-12-30 01:33:25.000 364 33361.36 376.03 2316.84 28.00 2011-12-30 01:33:26.000 364 33361.42 375.97 2316.86 28.00 2011-12-30 01:33:27.000 364 33361.28 376.03 2316.84 28.00 2011-12-30 01:33:28.000 364 33361.31 376.03 2316.88 28.00 2011-12-30 01:33:29.000 364 33361.34 376.03 2316.83 28.00 2011-12-30 01:33:30.000 364 33361.38 376.06 2316.90 28.00 2011-12-30 01:33:31.000 364 33361.28 376.06 2316.86 28.00 2011-12-30 01:33:32.000 364 33361.31 376.03 2316.83 28.00 2011-12-30 01:33:33.000 364 33361.39 375.99 2316.85 28.00 2011-12-30 01:33:34.000 364 33361.33 376.04 2316.88 28.00 2011-12-30 01:33:35.000 364 33361.33 376.00 2316.87 28.00 2011-12-30 01:33:36.000 364 33361.39 376.04 2316.79 28.00 2011-12-30 01:33:37.000 364 33361.36 376.00 2316.83 28.00 2011-12-30 01:33:38.000 364 33361.39 376.05 2316.89 28.00 2011-12-30 01:33:39.000 364 33361.37 376.07 2316.81 28.00 2011-12-30 01:33:40.000 364 33361.36 376.06 2316.80 28.00 2011-12-30 01:33:41.000 364 33361.33 376.00 2316.80 28.00 2011-12-30 01:33:42.000 364 33361.35 376.06 2316.81 28.00 2011-12-30 01:33:43.000 364 33361.36 376.08 2316.89 28.00 2011-12-30 01:33:44.000 364 33361.33 376.02 2316.79 28.00 2011-12-30 01:33:45.000 364 33361.35 376.05 2316.84 28.00 2011-12-30 01:33:46.000 364 33361.36 376.05 2316.79 28.00 2011-12-30 01:33:47.000 364 33361.33 376.03 2316.74 28.00 2011-12-30 01:33:48.000 364 33361.35 376.06 2316.78 28.00 2011-12-30 01:33:48.000 364 33361.34 376.05 2316.81 28.00 2011-12-30 01:33:50.000 364 33361.34 376.06 2316.86 28.00 2011-12-30 01:33:51.000 364 33361.43 376.06 2316.91 28.00 2011-12-30 01:33:52.000 364 33361.40 376.08 2316.88 28.00 2011-12-30 01:33:53.000 364 33361.34 376.06 2316.81 28.00 2011-12-30 01:33:54.000 364 33361.39 376.08 2316.76 28.00 2011-12-30 01:33:55.000 364 33361.41 376.06 2316.86 28.00 2011-12-30 01:33:56.000 364 33361.39 376.08 2316.80 28.00 2011-12-30 01:33:57.000 364 33361.32 376.11 2316.82 28.00 2011-12-30 01:33:58.000 364 33361.42 376.12 2316.82 28.00 2011-12-30 01:33:59.000 364 33361.32 376.17 2316.79 28.00 2011-12-30 01:34:00.000 364 33361.36 376.14 2316.81 28.00 2011-12-30 01:34:01.000 364 33361.35 376.14 2316.84 28.00 2011-12-30 01:34:01.000 364 33361.40 376.12 2316.79 28.00 2011-12-30 01:34:03.000 364 33361.35 376.13 2316.84 28.00 2011-12-30 01:34:04.000 364 33361.33 376.10 2316.81 28.00 2011-12-30 01:34:05.000 364 33361.27 376.09 2316.82 28.00 2011-12-30 01:34:06.000 364 33361.40 376.13 2316.80 28.00 2011-12-30 01:34:07.000 364 33361.29 376.16 2316.88 28.00 2011-12-30 01:34:08.000 364 33361.28 376.16 2316.90 28.00 2011-12-30 01:34:09.000 364 33361.45 376.18 2316.82 28.00 2011-12-30 01:34:10.000 364 33361.34 376.15 2316.86 28.00 2011-12-30 01:34:11.000 364 33361.37 376.10 2316.82 28.00 2011-12-30 01:34:12.000 364 33361.34 376.09 2316.80 28.00 2011-12-30 01:34:13.000 364 33361.39 376.13 2316.86 28.00 2011-12-30 01:34:14.000 364 33361.39 376.10 2316.84 28.00 2011-12-30 01:34:15.000 364 33361.38 376.14 2316.74 28.00 2011-12-30 01:34:16.000 364 33361.45 376.12 2316.84 28.00 2011-12-30 01:34:17.000 364 33361.39 376.12 2316.80 28.00 2011-12-30 01:34:18.000 364 33361.42 376.14 2316.82 28.00 2011-12-30 01:34:19.000 364 33361.38 376.14 2316.82 28.00 2011-12-30 01:34:20.000 364 33361.41 376.14 2316.93 28.00 2011-12-30 01:34:21.000 364 33361.47 376.10 2316.87 28.00 2011-12-30 01:34:22.000 364 33361.45 376.15 2316.85 28.00 2011-12-30 01:34:23.000 364 33361.38 376.14 2316.75 28.00 2011-12-30 01:34:24.000 364 33361.45 376.12 2316.82 28.00 2011-12-30 01:34:25.000 364 33361.48 376.12 2316.86 28.00 2011-12-30 01:34:26.000 364 33361.39 376.14 2316.90 28.00 2011-12-30 01:34:27.000 364 33361.46 376.07 2316.80 28.00 2011-12-30 01:34:28.000 364 33361.47 376.14 2316.82 28.00 2011-12-30 01:34:29.000 364 33361.45 376.12 2316.80 28.00 2011-12-30 01:34:30.000 364 33361.54 376.12 2316.85 28.00 2011-12-30 01:34:31.000 364 33361.43 376.12 2316.77 28.00 2011-12-30 01:34:32.000 364 33361.36 376.17 2316.80 28.00 2011-12-30 01:34:33.000 364 33361.46 376.12 2316.83 28.00 2011-12-30 01:34:34.000 364 33361.51 376.06 2316.78 28.00 2011-12-30 01:34:35.000 364 33361.50 376.06 2316.79 28.00 2011-12-30 01:34:36.000 364 33361.51 376.08 2316.75 28.00 2011-12-30 01:34:37.000 364 33361.53 376.13 2316.78 28.00 2011-12-30 01:34:38.000 364 33361.45 376.08 2316.90 28.00 2011-12-30 01:34:39.000 364 33361.59 376.11 2316.71 28.00 2011-12-30 01:34:40.000 364 33361.48 376.12 2316.87 28.00 2011-12-30 01:34:41.000 364 33361.49 376.11 2316.87 28.00 2011-12-30 01:34:42.000 364 33361.54 376.11 2316.84 28.00 2011-12-30 01:34:42.000 364 33361.56 376.11 2316.81 28.00 2011-12-30 01:34:44.000 364 33361.57 376.11 2316.84 28.00 2011-12-30 01:34:45.000 364 33361.46 376.12 2316.76 28.00 2011-12-30 01:34:46.000 364 33361.52 376.12 2316.74 28.00 2011-12-30 01:34:47.000 364 33361.54 376.13 2316.72 28.00 2011-12-30 01:34:48.000 364 33361.60 376.12 2316.71 28.00 2011-12-30 01:34:49.000 364 33361.48 376.11 2316.76 28.00 2011-12-30 01:34:50.000 364 33361.53 376.12 2316.81 28.00 2011-12-30 01:34:51.000 364 33361.45 376.13 2316.75 28.00 2011-12-30 01:34:52.000 364 33361.45 376.12 2316.80 28.00 2011-12-30 01:34:53.000 364 33361.47 376.11 2316.78 28.00 2011-12-30 01:34:54.000 364 33361.46 376.14 2316.75 28.00 2011-12-30 01:34:55.000 364 33361.33 376.13 2316.83 28.00 2011-12-30 01:34:55.000 364 33361.45 376.15 2316.81 28.00 2011-12-30 01:34:57.000 364 33361.41 376.17 2316.84 28.00 2011-12-30 01:34:58.000 364 33361.43 376.14 2316.82 28.00 2011-12-30 01:34:59.000 364 33361.36 376.18 2316.86 28.00 2011-12-30 01:35:00.000 364 33361.30 376.17 2316.72 28.00 2011-12-30 01:35:01.000 364 33361.33 376.17 2316.75 28.00 2011-12-30 01:35:02.000 364 33361.36 376.12 2316.74 28.00 2011-12-30 01:35:03.000 364 33361.22 376.17 2316.86 28.00 2011-12-30 01:35:04.000 364 33361.36 376.16 2316.78 28.00 2011-12-30 01:35:05.000 364 33361.24 376.17 2316.79 28.00 2011-12-30 01:35:06.000 364 33361.31 376.17 2316.82 28.00 2011-12-30 01:35:07.000 364 33361.23 376.19 2316.80 28.00 2011-12-30 01:35:08.000 364 33361.27 376.23 2316.81 28.00 2011-12-30 01:35:09.000 364 33361.33 376.19 2316.88 28.00 2011-12-30 01:35:10.000 364 33361.38 376.22 2316.81 28.00 2011-12-30 01:35:11.000 364 33361.26 376.21 2316.81 28.00 2011-12-30 01:35:12.000 364 33361.21 376.21 2316.89 28.00 2011-12-30 01:35:13.000 364 33361.24 376.17 2316.89 28.00 2011-12-30 01:35:14.000 364 33361.13 376.21 2316.84 28.00 2011-12-30 01:35:15.000 364 33361.19 376.22 2316.84 28.00 2011-12-30 01:35:16.000 364 33361.25 376.19 2316.88 28.00 2011-12-30 01:35:17.000 364 33361.22 376.17 2316.87 28.00 2011-12-30 01:35:18.000 364 33361.18 376.22 2316.94 28.00 2011-12-30 01:35:19.000 364 33361.15 376.21 2316.97 28.00 2011-12-30 01:35:20.000 364 33361.19 376.19 2316.94 28.00 2011-12-30 01:35:21.000 364 33361.18 376.19 2316.94 28.00 2011-12-30 01:35:22.000 364 33361.29 376.19 2316.91 28.00 2011-12-30 01:35:23.000 364 33361.21 376.18 2316.88 28.00 2011-12-30 01:35:24.000 364 33361.17 376.19 2316.90 28.00 2011-12-30 01:35:25.000 364 33361.21 376.19 2316.86 28.00 2011-12-30 01:35:26.000 364 33361.22 376.16 2316.93 28.00 2011-12-30 01:35:27.000 364 33361.30 376.19 2316.94 28.00 2011-12-30 01:35:28.000 364 33361.21 376.19 2316.89 28.00 2011-12-30 01:35:29.000 364 33361.34 376.17 2316.97 28.00 2011-12-30 01:35:30.000 364 33361.25 376.19 2316.85 28.00 2011-12-30 01:35:31.000 364 33361.29 376.19 2316.85 28.00 2011-12-30 01:35:32.000 364 33361.27 376.19 2316.91 28.00 2011-12-30 01:35:33.000 364 33361.15 376.17 2316.88 28.00 2011-12-30 01:35:34.000 364 33361.23 376.17 2316.89 28.00 2011-12-30 01:35:35.000 364 33361.25 376.16 2316.87 28.00 2011-12-30 01:35:36.000 364 33361.24 376.18 2316.84 28.00 2011-12-30 01:35:36.000 364 33361.27 376.17 2316.87 28.00 2011-12-30 01:35:38.000 364 33361.36 376.16 2316.87 28.00 2011-12-30 01:35:39.000 364 33361.23 376.19 2316.94 28.00 2011-12-30 01:35:40.000 364 33361.32 376.14 2316.86 28.00 2011-12-30 01:35:41.000 364 33361.27 376.12 2316.83 28.00 2011-12-30 01:35:42.000 364 33361.23 376.16 2316.86 28.00 2011-12-30 01:35:43.000 364 33361.37 376.12 2316.89 28.00 2011-12-30 01:35:44.000 364 33361.32 376.17 2316.91 28.00 2011-12-30 01:35:45.000 364 33361.30 376.15 2316.96 28.00 2011-12-30 01:35:46.000 364 33361.22 376.13 2316.83 28.00 2011-12-30 01:35:47.000 364 33361.27 376.17 2316.88 28.00 2011-12-30 01:35:48.000 364 33361.27 376.14 2316.88 28.00 2011-12-30 01:35:49.000 364 33361.21 376.14 2316.82 28.00 2011-12-30 01:35:49.000 364 33361.25 376.16 2316.88 28.00 2011-12-30 01:35:51.000 364 33361.37 376.14 2316.88 28.00 2011-12-30 01:35:52.000 364 33361.27 376.21 2316.87 28.00 2011-12-30 01:35:53.000 364 33361.21 376.19 2316.87 28.00 2011-12-30 01:35:54.000 364 33361.27 376.17 2316.86 28.00 2011-12-30 01:35:55.000 364 33361.20 376.16 2316.87 28.00 2011-12-30 01:35:56.000 364 33361.24 376.18 2316.87 28.00 2011-12-30 01:35:57.000 364 33361.21 376.18 2316.87 28.00 2011-12-30 01:35:58.000 364 33361.27 376.13 2316.88 28.00 2011-12-30 01:35:59.000 364 33361.29 376.14 2316.87 28.00 2011-12-30 01:36:00.000 364 33361.25 376.17 2316.93 28.00 2011-12-30 01:36:01.000 364 33361.29 376.15 2316.78 28.00 2011-12-30 01:36:02.000 364 33361.22 376.17 2316.93 28.00 2011-12-30 01:36:03.000 364 33361.27 376.14 2316.80 28.00 2011-12-30 01:36:04.000 364 33361.33 376.16 2316.85 28.00 2011-12-30 01:36:05.000 364 33361.25 376.16 2316.83 28.00 2011-12-30 01:36:06.000 364 33361.20 376.14 2316.85 28.00 2011-12-30 01:36:07.000 364 33361.20 376.14 2316.92 28.00 2011-12-30 01:36:08.000 364 33361.22 376.07 2316.91 28.00 2011-12-30 01:36:09.000 364 33361.27 376.10 2316.94 28.00 2011-12-30 01:36:10.000 364 33361.25 376.13 2316.91 28.00 2011-12-30 01:36:11.000 364 33361.19 376.11 2316.89 28.00 2011-12-30 01:36:12.000 364 33361.25 376.10 2316.85 28.00 2011-12-30 01:36:13.000 364 33361.22 376.12 2316.91 28.00 2011-12-30 01:36:14.000 364 33361.30 376.10 2316.90 28.00 2011-12-30 01:36:15.000 364 33361.27 376.11 2316.84 28.00 2011-12-30 01:36:16.000 364 33361.36 376.10 2316.88 28.00 2011-12-30 01:36:17.000 364 33361.34 376.08 2316.85 28.00 2011-12-30 01:36:18.000 364 33361.35 376.06 2316.86 28.00 2011-12-30 01:36:19.000 364 33361.30 376.11 2316.88 28.00 2011-12-30 01:36:20.000 364 33361.25 376.07 2316.81 28.00 2011-12-30 01:36:21.000 364 33361.29 376.06 2316.88 28.00 2011-12-30 01:36:22.000 364 33361.33 376.07 2316.92 28.00 2011-12-30 01:36:23.000 364 33361.27 376.09 2316.80 28.00 2011-12-30 01:36:24.000 364 33361.45 376.06 2316.85 28.00 2011-12-30 01:36:25.000 364 33361.39 376.04 2316.78 28.00 2011-12-30 01:36:26.000 364 33361.36 376.05 2316.81 28.00 2011-12-30 01:36:27.000 364 33361.43 376.04 2316.86 28.00 2011-12-30 01:36:28.000 364 33361.33 376.03 2316.80 28.00 2011-12-30 01:36:29.000 364 33361.37 376.01 2316.87 28.00 2011-12-30 01:36:30.000 364 33361.37 376.01 2316.80 28.00 2011-12-30 01:36:30.000 364 33361.42 375.99 2316.84 28.00 2011-12-30 01:36:32.000 364 33361.40 376.02 2316.72 28.00 2011-12-30 01:36:33.000 364 33361.45 376.03 2316.80 28.00 2011-12-30 01:36:34.000 364 33361.49 376.03 2316.82 28.00 2011-12-30 01:36:35.000 364 33361.45 376.04 2316.80 28.00 2011-12-30 01:36:36.000 364 33361.45 375.99 2316.85 28.00 2011-12-30 01:36:37.000 364 33361.46 376.02 2316.78 28.00 2011-12-30 01:36:38.000 364 33361.49 376.02 2316.80 28.00 2011-12-30 01:36:39.000 364 33361.49 376.01 2316.81 28.00 2011-12-30 01:36:40.000 364 33361.58 375.99 2316.74 28.00 2011-12-30 01:36:41.000 364 33361.46 375.98 2316.74 28.00 2011-12-30 01:36:42.000 364 33361.51 376.02 2316.75 28.00 2011-12-30 01:36:43.000 364 33361.42 376.02 2316.72 28.00 2011-12-30 01:36:43.000 364 33361.38 376.01 2316.76 28.00 2011-12-30 01:36:45.000 364 33361.42 376.02 2316.76 28.00 2011-12-30 01:36:46.000 364 33361.53 376.02 2316.76 28.00 2011-12-30 01:36:47.000 364 33361.49 376.00 2316.74 28.00 2011-12-30 01:36:48.000 364 33361.43 375.99 2316.77 28.00 2011-12-30 01:36:49.000 364 33361.38 376.01 2316.81 28.00 2011-12-30 01:36:50.000 364 33361.36 376.02 2316.75 28.00 2011-12-30 01:36:51.000 364 33361.40 376.00 2316.76 28.00 2011-12-30 01:36:52.000 364 33361.36 376.01 2316.74 28.00 2011-12-30 01:36:53.000 364 33361.34 376.02 2316.74 28.00 2011-12-30 01:36:54.000 364 33361.35 375.98 2316.76 28.00 2011-12-30 01:36:55.000 364 33361.39 376.03 2316.84 28.00 2011-12-30 01:36:56.000 364 33361.45 375.98 2316.76 28.00 2011-12-30 01:36:57.000 364 33361.33 376.04 2316.80 28.00 2011-12-30 01:36:58.000 364 33361.32 375.98 2316.81 28.00 2011-12-30 01:36:59.000 364 33361.40 376.01 2316.80 28.00 2011-12-30 01:37:00.000 364 33361.32 375.99 2316.73 28.00 2011-12-30 01:37:01.000 364 33361.32 376.01 2316.73 28.00 2011-12-30 01:37:02.000 364 33361.14 376.00 2316.75 28.00 2011-12-30 01:37:03.000 364 33361.33 375.97 2316.75 28.00 2011-12-30 01:37:04.000 364 33361.29 376.01 2316.81 28.00 2011-12-30 01:37:05.000 364 33361.34 375.98 2316.88 28.00 2011-12-30 01:37:06.000 364 33361.31 375.99 2316.68 28.00 2011-12-30 01:37:07.000 364 33361.30 376.02 2316.72 28.00 2011-12-30 01:37:08.000 364 33361.36 375.97 2316.74 28.00 2011-12-30 01:37:09.000 364 33361.43 376.02 2316.77 28.00 2011-12-30 01:37:10.000 364 33361.39 376.00 2316.79 28.00 2011-12-30 01:37:11.000 364 33361.29 375.98 2316.80 28.00 2011-12-30 01:37:12.000 364 33361.32 376.00 2316.78 28.00 2011-12-30 01:37:13.000 364 33361.30 375.98 2316.82 28.00 2011-12-30 01:37:14.000 364 33361.39 375.95 2316.72 28.00 2011-12-30 01:37:15.000 364 33361.31 375.99 2316.75 28.00 2011-12-30 01:37:16.000 364 33361.34 376.03 2316.88 28.00 2011-12-30 01:37:17.000 364 33361.34 376.00 2316.87 28.00 2011-12-30 01:37:18.000 364 33361.32 376.00 2316.80 28.00 2011-12-30 01:37:19.000 364 33361.33 376.02 2316.80 28.00 2011-12-30 01:37:20.000 364 33361.31 375.99 2316.77 28.00 2011-12-30 01:37:21.000 364 33361.33 376.02 2316.82 28.00 2011-12-30 01:37:22.000 364 33361.30 375.97 2316.77 28.00 2011-12-30 01:37:23.000 364 33361.31 375.99 2316.75 28.00 2011-12-30 01:37:24.000 364 33361.37 376.03 2316.78 28.00 2011-12-30 01:37:24.000 364 33361.27 375.97 2316.83 28.00 2011-12-30 01:37:26.000 364 33361.36 375.98 2316.81 28.00 2011-12-30 01:37:27.000 364 33361.31 376.00 2316.84 28.00 2011-12-30 01:37:28.000 364 33361.40 375.99 2316.88 28.00 2011-12-30 01:37:29.000 364 33361.29 376.02 2316.82 28.00 2011-12-30 01:37:30.000 364 33361.30 376.00 2316.80 28.00 2011-12-30 01:37:31.000 364 33361.30 375.98 2316.83 28.00 2011-12-30 01:37:32.000 364 33361.26 375.98 2316.78 28.00 2011-12-30 01:37:33.000 364 33361.34 375.98 2316.86 28.00 2011-12-30 01:37:34.000 364 33361.28 375.95 2316.73 28.00 2011-12-30 01:37:35.000 364 33361.33 375.93 2316.73 28.00 2011-12-30 01:37:36.000 364 33361.32 375.93 2316.79 28.00 2011-12-30 01:37:37.000 364 33361.34 376.00 2316.76 28.00 2011-12-30 01:37:37.000 364 33361.31 375.98 2316.81 28.00 2011-12-30 01:37:39.000 364 33361.30 375.93 2316.80 28.00 2011-12-30 01:37:40.000 364 33361.31 375.97 2316.80 28.00 2011-12-30 01:37:41.000 364 33361.22 375.94 2316.72 28.00 2011-12-30 01:37:42.000 364 33361.37 375.97 2316.79 28.00 2011-12-30 01:37:43.000 364 33361.29 375.93 2316.74 28.00 2011-12-30 01:37:44.000 364 33361.29 375.94 2316.75 28.00 2011-12-30 01:37:45.000 364 33361.40 375.94 2316.81 28.00 2011-12-30 01:37:46.000 364 33361.29 375.96 2316.84 28.00 2011-12-30 01:37:47.000 364 33361.31 375.98 2316.85 28.00 2011-12-30 01:37:48.000 364 33361.34 375.95 2316.70 28.00 2011-12-30 01:37:49.000 364 33361.32 375.95 2316.80 28.00 2011-12-30 01:37:50.000 364 33361.36 375.92 2316.84 28.00 2011-12-30 01:37:51.000 364 33361.43 375.94 2316.80 28.00 2011-12-30 01:37:52.000 364 33361.40 375.99 2316.83 28.00 2011-12-30 01:37:53.000 364 33361.37 375.94 2316.76 28.00 2011-12-30 01:37:54.000 364 33361.37 375.94 2316.77 28.00 2011-12-30 01:37:55.000 364 33361.33 375.94 2316.78 28.00 2011-12-30 01:37:56.000 364 33361.34 375.89 2316.81 28.00 2011-12-30 01:37:57.000 364 33361.31 375.87 2316.78 28.00 2011-12-30 01:37:58.000 364 33361.48 375.88 2316.73 28.00 2011-12-30 01:37:59.000 364 33361.41 375.86 2316.69 28.00 2011-12-30 01:38:00.000 364 33361.37 375.88 2316.80 28.00 2011-12-30 01:38:01.000 364 33361.42 375.83 2316.71 28.00 2011-12-30 01:38:02.000 364 33361.41 375.86 2316.77 28.00 2011-12-30 01:38:03.000 364 33361.37 375.85 2316.80 28.00 2011-12-30 01:38:04.000 364 33361.39 375.91 2316.76 28.00 2011-12-30 01:38:05.000 364 33361.37 375.92 2316.86 28.00 2011-12-30 01:38:06.000 364 33361.42 375.88 2316.75 28.00 2011-12-30 01:38:07.000 364 33361.43 375.89 2316.75 28.00 2011-12-30 01:38:08.000 364 33361.52 375.86 2316.66 28.00 2011-12-30 01:38:09.000 364 33361.47 375.86 2316.76 28.00 2011-12-30 01:38:10.000 364 33361.40 375.88 2316.69 28.00 2011-12-30 01:38:11.000 364 33361.45 375.86 2316.70 28.00 2011-12-30 01:38:12.000 364 33361.42 375.90 2316.81 28.00 2011-12-30 01:38:13.000 364 33361.45 375.87 2316.77 28.00 2011-12-30 01:38:14.000 364 33361.48 375.85 2316.78 28.00 2011-12-30 01:38:15.000 364 33361.55 375.84 2316.75 28.00 2011-12-30 01:38:16.000 364 33361.60 375.83 2316.78 28.00 2011-12-30 01:38:17.000 364 33361.52 375.80 2316.72 28.00 2011-12-30 01:38:18.000 364 33361.52 375.83 2316.76 28.00 2011-12-30 01:38:18.000 364 33361.54 375.88 2316.74 28.00 2011-12-30 01:38:20.000 364 33361.50 375.82 2316.72 28.00 2011-12-30 01:38:21.000 364 33361.51 375.87 2316.71 28.00 2011-12-30 01:38:22.000 364 33361.54 375.84 2316.78 28.00 2011-12-30 01:38:23.000 364 33361.54 375.82 2316.74 28.00 2011-12-30 01:38:24.000 364 33361.55 375.83 2316.75 28.00 2011-12-30 01:38:25.000 364 33361.50 375.85 2316.66 28.00 2011-12-30 01:38:26.000 364 33361.54 375.84 2316.66 28.00 2011-12-30 01:38:27.000 364 33361.52 375.87 2316.64 28.00 2011-12-30 01:38:28.000 364 33361.54 375.86 2316.72 28.00 2011-12-30 01:38:29.000 364 33361.48 375.85 2316.70 28.00 2011-12-30 01:38:30.000 364 33361.55 375.86 2316.71 28.00 2011-12-30 01:38:31.000 364 33361.55 375.87 2316.71 28.00 2011-12-30 01:38:31.000 364 33361.46 375.84 2316.70 28.00 2011-12-30 01:38:33.000 364 33361.56 375.88 2316.72 28.00 2011-12-30 01:38:34.000 364 33361.49 375.87 2316.71 28.00 2011-12-30 01:38:35.000 364 33361.56 375.87 2316.69 28.00 2011-12-30 01:38:36.000 364 33361.54 375.83 2316.65 28.00 2011-12-30 01:38:37.000 364 33361.58 375.85 2316.66 28.00 2011-12-30 01:38:38.000 364 33361.54 375.85 2316.62 28.00 2011-12-30 01:38:39.000 364 33361.63 375.86 2316.64 28.00 2011-12-30 01:38:40.000 364 33361.49 375.81 2316.72 28.00 2011-12-30 01:38:41.000 364 33361.55 375.81 2316.67 28.00 2011-12-30 01:38:42.000 364 33361.55 375.86 2316.65 28.00 2011-12-30 01:38:43.000 364 33361.62 375.84 2316.61 28.00 2011-12-30 01:38:44.000 364 33361.51 375.81 2316.72 28.00 2011-12-30 01:38:45.000 364 33361.56 375.85 2316.72 28.00 2011-12-30 01:38:46.000 364 33361.59 375.87 2316.66 28.00 2011-12-30 01:38:47.000 364 33361.63 375.86 2316.65 28.00 2011-12-30 01:38:48.000 364 33361.57 375.82 2316.57 28.00 2011-12-30 01:38:49.000 364 33361.58 375.84 2316.68 28.00 2011-12-30 01:38:50.000 364 33361.57 375.82 2316.65 28.00 2011-12-30 01:38:51.000 364 33361.61 375.84 2316.65 28.00 2011-12-30 01:38:52.000 364 33361.69 375.88 2316.73 28.00 2011-12-30 01:38:53.000 364 33361.59 375.83 2316.68 28.00 2011-12-30 01:38:54.000 364 33361.61 375.82 2316.72 28.00 2011-12-30 01:38:55.000 364 33361.62 375.84 2316.72 28.00 2011-12-30 01:38:56.000 364 33361.61 375.85 2316.57 28.00 2011-12-30 01:38:57.000 364 33361.64 375.83 2316.69 28.00 2011-12-30 01:38:58.000 364 33361.63 375.81 2316.72 28.00 2011-12-30 01:38:59.000 364 33361.58 375.84 2316.67 28.00 2011-12-30 01:39:00.000 364 33361.68 375.85 2316.56 28.00 2011-12-30 01:39:01.000 364 33361.64 375.83 2316.65 28.00 2011-12-30 01:39:02.000 364 33361.65 375.81 2316.59 28.00 2011-12-30 01:39:03.000 364 33361.61 375.80 2316.64 28.00 2011-12-30 01:39:04.000 364 33361.60 375.84 2316.60 28.00 2011-12-30 01:39:05.000 364 33361.58 375.81 2316.62 28.00 2011-12-30 01:39:06.000 364 33361.52 375.82 2316.66 28.00 2011-12-30 01:39:07.000 364 33361.55 375.83 2316.64 28.00 2011-12-30 01:39:08.000 364 33361.52 375.81 2316.62 28.00 2011-12-30 01:39:09.000 364 33361.54 375.83 2316.65 28.00 2011-12-30 01:39:10.000 364 33361.52 375.83 2316.54 28.00 2011-12-30 01:39:11.000 364 33361.52 375.82 2316.58 28.00 2011-12-30 01:39:12.000 364 33361.55 375.81 2316.65 28.00 2011-12-30 01:39:12.000 364 33361.54 375.84 2316.62 28.00 2011-12-30 01:39:14.000 364 33361.56 375.80 2316.63 28.00 2011-12-30 01:39:15.000 364 33361.47 375.82 2316.66 28.00 2011-12-30 01:39:16.000 364 33361.57 375.82 2316.63 28.00 2011-12-30 01:39:17.000 364 33361.49 375.80 2316.69 28.00 2011-12-30 01:39:18.000 364 33361.48 375.78 2316.60 28.00 2011-12-30 01:39:19.000 364 33361.52 375.83 2316.60 28.00 2011-12-30 01:39:20.000 364 33361.47 375.81 2316.59 28.00 2011-12-30 01:39:21.000 364 33361.44 375.81 2316.59 28.00 2011-12-30 01:39:22.000 364 33361.48 375.83 2316.55 28.00 2011-12-30 01:39:23.000 364 33361.43 375.84 2316.62 28.00 2011-12-30 01:39:24.000 364 33361.37 375.78 2316.60 28.00 2011-12-30 01:39:25.000 364 33361.43 375.78 2316.60 28.00 2011-12-30 01:39:25.000 364 33361.35 375.80 2316.62 28.00 2011-12-30 01:39:27.000 364 33361.46 375.77 2316.64 28.00 2011-12-30 01:39:28.000 364 33361.39 375.78 2316.63 28.00 2011-12-30 01:39:29.000 364 33361.35 375.76 2316.65 28.00 2011-12-30 01:39:30.000 364 33361.36 375.80 2316.55 28.00 2011-12-30 01:39:31.000 364 33361.41 375.81 2316.60 28.00 2011-12-30 01:39:32.000 364 33361.33 375.80 2316.66 28.00 2011-12-30 01:39:33.000 364 33361.34 375.84 2316.64 28.00 2011-12-30 01:39:34.000 364 33361.43 375.78 2316.66 28.00 2011-12-30 01:39:35.000 364 33361.38 375.79 2316.69 28.00 2011-12-30 01:39:36.000 364 33361.27 375.79 2316.61 28.00 2011-12-30 01:39:37.000 364 33361.33 375.81 2316.63 28.00 2011-12-30 01:39:38.000 364 33361.27 375.83 2316.66 28.00 2011-12-30 01:39:39.000 364 33361.48 375.81 2316.74 28.00 2011-12-30 01:39:40.000 364 33361.32 375.80 2316.64 28.00 2011-12-30 01:39:41.000 364 33361.29 375.84 2316.65 28.00 2011-12-30 01:39:42.000 364 33361.43 375.81 2316.63 28.00 2011-12-30 01:39:43.000 364 33361.36 375.82 2316.66 28.00 2011-12-30 01:39:44.000 364 33361.34 375.80 2316.63 28.00 2011-12-30 01:39:45.000 364 33361.36 375.76 2316.71 28.00 2011-12-30 01:39:46.000 364 33361.43 375.77 2316.71 28.00 2011-12-30 01:39:47.000 364 33361.31 375.81 2316.66 28.00 2011-12-30 01:39:48.000 364 33361.34 375.76 2316.63 28.00 2011-12-30 01:39:49.000 364 33361.39 375.75 2316.66 28.00 2011-12-30 01:39:50.000 364 33361.37 375.75 2316.75 28.00 2011-12-30 01:39:51.000 364 33361.42 375.71 2316.64 28.00 2011-12-30 01:39:52.000 364 33361.37 375.72 2316.68 28.00 2011-12-30 01:39:53.000 364 33361.30 375.71 2316.69 28.00 2011-12-30 01:39:54.000 364 33361.38 375.71 2316.65 28.00 2011-12-30 01:39:55.000 364 33361.39 375.74 2316.64 28.00 2011-12-30 01:39:56.000 364 33361.26 375.71 2316.71 28.00 2011-12-30 01:39:57.000 364 33361.22 375.75 2316.64 28.00 2011-12-30 01:39:58.000 364 33361.34 375.73 2316.65 28.00 2011-12-30 01:39:59.000 364 33361.26 375.74 2316.71 28.00 2011-12-30 01:40:00.000 364 33361.30 375.72 2316.70 28.00 2011-12-30 01:40:01.000 364 33361.31 375.73 2316.63 28.00 2011-12-30 01:40:02.000 364 33361.31 375.71 2316.65 28.00 2011-12-30 01:40:03.000 364 33361.40 375.71 2316.68 28.00 2011-12-30 01:40:04.000 364 33361.36 375.70 2316.69 28.00 2011-12-30 01:40:05.000 364 33361.29 375.66 2316.66 28.00 2011-12-30 01:40:06.000 364 33361.32 375.63 2316.72 28.00 2011-12-30 01:40:06.000 364 33361.40 375.67 2316.66 28.00 2011-12-30 01:40:08.000 364 33361.31 375.69 2316.67 28.00 2011-12-30 01:40:09.000 364 33361.32 375.65 2316.71 28.00 2011-12-30 01:40:10.000 364 33361.35 375.69 2316.64 28.00 2011-12-30 01:40:11.000 364 33361.31 375.68 2316.60 28.00 2011-12-30 01:40:12.000 364 33361.32 375.66 2316.68 28.00 2011-12-30 01:40:13.000 364 33361.33 375.67 2316.73 28.00 2011-12-30 01:40:14.000 364 33361.30 375.66 2316.66 27.99 2011-12-30 01:40:15.000 364 33361.46 375.67 2316.64 28.00 2011-12-30 01:40:16.000 364 33361.45 375.64 2316.65 27.99 2011-12-30 01:40:17.000 364 33361.30 375.63 2316.59 27.99 2011-12-30 01:40:18.000 364 33361.39 375.66 2316.57 28.00 2011-12-30 01:40:19.000 364 33361.31 375.66 2316.60 28.00 2011-12-30 01:40:19.000 364 33361.14 375.63 2316.63 27.99 2011-12-30 01:40:21.000 364 33361.31 375.64 2316.65 27.99 2011-12-30 01:40:22.000 364 33361.31 375.63 2316.69 27.99 2011-12-30 01:40:23.000 364 33361.25 375.60 2316.57 27.99 2011-12-30 01:40:24.000 364 33361.30 375.63 2316.58 27.99 2011-12-30 01:40:25.000 364 33361.36 375.63 2316.66 27.99 2011-12-30 01:40:26.000 364 33361.30 375.60 2316.62 28.00 2011-12-30 01:40:27.000 364 33361.33 375.63 2316.64 27.99 2011-12-30 01:40:28.000 364 33361.36 375.66 2316.63 27.99 2011-12-30 01:40:29.000 364 33361.36 375.61 2316.62 27.99 2011-12-30 01:40:30.000 364 33361.35 375.61 2316.64 27.99 2011-12-30 01:40:31.000 364 33361.33 375.58 2316.66 27.99 2011-12-30 01:40:32.000 364 33361.23 375.63 2316.55 27.99 2011-12-30 01:40:33.000 364 33361.34 375.59 2316.62 27.99 2011-12-30 01:40:34.000 364 33361.45 375.61 2316.63 27.99 2011-12-30 01:40:35.000 364 33361.38 375.57 2316.70 27.99 2011-12-30 01:40:36.000 364 33361.34 375.57 2316.51 27.99 2011-12-30 01:40:37.000 364 33361.33 375.59 2316.67 27.99 2011-12-30 01:40:38.000 364 33361.34 375.60 2316.65 27.99 2011-12-30 01:40:39.000 364 33361.30 375.60 2316.70 27.99 2011-12-30 01:40:40.000 364 33361.39 375.61 2316.60 27.99 2011-12-30 01:40:41.000 364 33361.38 375.57 2316.62 27.99 2011-12-30 01:40:42.000 364 33361.34 375.55 2316.63 27.99 2011-12-30 01:40:43.000 364 33361.49 375.53 2316.60 27.99 2011-12-30 01:40:44.000 364 33361.39 375.60 2316.55 27.99 2011-12-30 01:40:45.000 364 33361.37 375.56 2316.67 27.99 2011-12-30 01:40:46.000 364 33361.42 375.55 2316.59 27.99 2011-12-30 01:40:47.000 364 33361.36 375.55 2316.57 27.99 2011-12-30 01:40:48.000 364 33361.40 375.52 2316.56 27.99 2011-12-30 01:40:49.000 364 33361.48 375.52 2316.57 27.99 2011-12-30 01:40:50.000 364 33361.45 375.51 2316.57 27.99 2011-12-30 01:40:51.000 364 33361.52 375.56 2316.57 27.99 2011-12-30 01:40:52.000 364 33361.39 375.56 2316.61 27.99 2011-12-30 01:40:53.000 364 33361.51 375.53 2316.58 28.00 2011-12-30 01:40:54.000 364 33361.39 375.53 2316.52 27.99 2011-12-30 01:40:55.000 364 33361.42 375.56 2316.56 27.99 2011-12-30 01:40:56.000 364 33361.49 375.54 2316.58 27.99 2011-12-30 01:40:57.000 364 33361.45 375.54 2316.55 27.99 2011-12-30 01:40:58.000 364 33361.57 375.52 2316.52 27.99 2011-12-30 01:40:59.000 364 33361.38 375.51 2316.56 27.99 2011-12-30 01:41:00.000 364 33361.52 375.49 2316.49 28.00 2011-12-30 01:41:00.000 364 33361.52 375.53 2316.59 28.00 2011-12-30 01:41:02.000 364 33361.58 375.55 2316.47 28.00 2011-12-30 01:41:03.000 364 33361.61 375.51 2316.56 28.00 2011-12-30 01:41:04.000 364 33361.65 375.54 2316.58 28.00 2011-12-30 01:41:05.000 364 33361.61 375.46 2316.52 28.00 2011-12-30 01:41:06.000 364 33361.63 375.48 2316.53 28.00 2011-12-30 01:41:07.000 364 33361.62 375.46 2316.52 27.99 2011-12-30 01:41:08.000 364 33361.65 375.47 2316.57 27.99 2011-12-30 01:41:09.000 364 33361.73 375.47 2316.45 28.00 2011-12-30 01:41:10.000 364 33361.64 375.48 2316.50 27.99 2011-12-30 01:41:11.000 364 33361.75 375.45 2316.50 28.00 2011-12-30 01:41:12.000 364 33361.69 375.49 2316.44 27.99 2011-12-30 01:41:13.000 364 33361.71 375.49 2316.48 28.00 2011-12-30 01:41:13.000 364 33361.63 375.47 2316.53 27.99 2011-12-30 01:41:15.000 364 33361.71 375.47 2316.44 27.99 2011-12-30 01:41:16.000 364 33361.80 375.44 2316.52 27.99 2011-12-30 01:41:17.000 364 33361.72 375.45 2316.47 28.00 2011-12-30 01:41:18.000 364 33361.74 375.43 2316.38 28.00 2011-12-30 01:41:19.000 364 33361.77 375.48 2316.38 28.00 2011-12-30 01:41:20.000 364 33361.76 375.43 2316.44 28.00 2011-12-30 01:41:21.000 364 33361.79 375.39 2316.43 28.00 2011-12-30 01:41:22.000 364 33361.85 375.44 2316.37 28.00 2011-12-30 01:41:23.000 364 33361.85 375.45 2316.45 28.00 2011-12-30 01:41:24.000 364 33361.80 375.43 2316.44 28.00 2011-12-30 01:41:25.000 364 33361.86 375.41 2316.48 28.00 2011-12-30 01:41:26.000 364 33361.80 375.38 2316.43 28.00 2011-12-30 01:41:27.000 364 33361.83 375.40 2316.47 28.00 2011-12-30 01:41:28.000 364 33361.83 375.39 2316.38 28.00 2011-12-30 01:41:29.000 364 33361.88 375.42 2316.38 28.00 2011-12-30 01:41:30.000 364 33361.78 375.42 2316.36 28.00 2011-12-30 01:41:31.000 364 33361.75 375.42 2316.38 28.00 2011-12-30 01:41:32.000 364 33361.84 375.41 2316.44 28.00 2011-12-30 01:41:33.000 364 33361.83 375.40 2316.40 28.00 2011-12-30 01:41:34.000 364 33361.76 375.44 2316.45 28.00 2011-12-30 01:41:35.000 364 33361.82 375.44 2316.41 28.00 2011-12-30 01:41:36.000 364 33361.71 375.43 2316.37 28.00 2011-12-30 01:41:37.000 364 33361.74 375.44 2316.39 28.00 2011-12-30 01:41:38.000 364 33361.77 375.44 2316.40 28.00 2011-12-30 01:41:39.000 364 33361.79 375.44 2316.40 28.00 2011-12-30 01:41:40.000 364 33361.83 375.42 2316.42 28.00 2011-12-30 01:41:41.000 364 33361.60 375.43 2316.41 28.00 2011-12-30 01:41:42.000 364 33361.65 375.44 2316.43 27.99 2011-12-30 01:41:43.000 364 33361.71 375.46 2316.42 28.00 2011-12-30 01:41:44.000 364 33361.71 375.48 2316.35 28.00 2011-12-30 01:41:45.000 364 33361.68 375.40 2316.46 28.00 2011-12-30 01:41:46.000 364 33361.73 375.44 2316.40 27.99 2011-12-30 01:41:47.000 364 33361.70 375.42 2316.40 28.00 2011-12-30 01:41:48.000 364 33361.67 375.38 2316.44 28.00 2011-12-30 01:41:49.000 364 33361.66 375.43 2316.35 27.99 2011-12-30 01:41:50.000 364 33361.73 375.40 2316.42 27.99 2011-12-30 01:41:51.000 364 33361.77 375.42 2316.47 27.99 2011-12-30 01:41:52.000 364 33361.63 375.38 2316.41 27.99 2011-12-30 01:41:53.000 364 33361.65 375.42 2316.49 27.99 2011-12-30 01:41:54.000 364 33361.63 375.41 2316.45 27.99 2011-12-30 01:41:54.000 364 33361.65 375.44 2316.51 27.99 2011-12-30 01:41:56.000 364 33361.56 375.42 2316.40 27.99 2011-12-30 01:41:57.000 364 33361.61 375.45 2316.50 27.99 2011-12-30 01:41:58.000 364 33361.60 375.37 2316.42 27.99 2011-12-30 01:41:59.000 364 33361.59 375.41 2316.43 27.99 2011-12-30 01:42:00.000 364 33361.54 375.43 2316.40 27.99 2011-12-30 01:42:01.000 364 33361.53 375.43 2316.47 27.99 2011-12-30 01:42:02.000 364 33361.49 375.43 2316.37 27.99 2011-12-30 01:42:03.000 364 33361.50 375.44 2316.53 27.99 2011-12-30 01:42:04.000 364 33361.62 375.44 2316.48 27.99 2011-12-30 01:42:05.000 364 33361.50 375.44 2316.45 27.99 2011-12-30 01:42:06.000 364 33361.54 375.42 2316.48 27.99 2011-12-30 01:42:07.000 364 33361.58 375.38 2316.40 27.99 2011-12-30 01:42:07.000 364 33361.52 375.43 2316.43 27.99 2011-12-30 01:42:09.000 364 33361.47 375.41 2316.55 27.99 2011-12-30 01:42:10.000 364 33361.49 375.41 2316.43 28.00 2011-12-30 01:42:11.000 364 33361.49 375.39 2316.45 27.99 2011-12-30 01:42:12.000 364 33361.47 375.39 2316.44 28.00 2011-12-30 01:42:13.000 364 33361.53 375.35 2316.45 27.99 2011-12-30 01:42:14.000 364 33361.47 375.40 2316.51 28.00 2011-12-30 01:42:15.000 364 33361.54 375.38 2316.38 28.00 2011-12-30 01:42:16.000 364 33361.38 375.43 2316.56 28.00 2011-12-30 01:42:17.000 364 33361.50 375.40 2316.55 27.99 2011-12-30 01:42:18.000 364 33361.51 375.43 2316.47 28.00 2011-12-30 01:42:19.000 364 33361.49 375.39 2316.50 28.00 2011-12-30 01:42:20.000 364 33361.41 375.44 2316.53 28.00 2011-12-30 01:42:21.000 364 33361.52 375.44 2316.54 28.00 2011-12-30 01:42:22.000 364 33361.31 375.45 2316.45 28.00 2011-12-30 01:42:23.000 364 33361.43 375.42 2316.51 28.00 2011-12-30 01:42:24.000 364 33361.37 375.38 2316.53 28.00 2011-12-30 01:42:25.000 364 33361.31 375.42 2316.45 28.00 2011-12-30 01:42:26.000 364 33361.34 375.45 2316.51 27.99 2011-12-30 01:42:27.000 364 33361.29 375.42 2316.56 28.00 2011-12-30 01:42:28.000 364 33361.31 375.45 2316.50 27.99 2011-12-30 01:42:29.000 364 33361.40 375.48 2316.49 27.99 2011-12-30 01:42:30.000 364 33361.37 375.46 2316.51 27.99 2011-12-30 01:42:31.000 364 33361.36 375.41 2316.55 27.99 2011-12-30 01:42:32.000 364 33361.29 375.41 2316.55 27.99 2011-12-30 01:42:33.000 364 33361.33 375.45 2316.60 28.00 2011-12-30 01:42:34.000 364 33361.18 375.42 2316.55 27.99 2011-12-30 01:42:35.000 364 33361.37 375.43 2316.53 27.99 2011-12-30 01:42:36.000 364 33361.26 375.43 2316.55 27.99 2011-12-30 01:42:37.000 364 33361.34 375.43 2316.56 28.00 2011-12-30 01:42:38.000 364 33361.31 375.41 2316.53 28.00 2011-12-30 01:42:39.000 364 33361.24 375.47 2316.57 28.00 2011-12-30 01:42:40.000 364 33361.20 375.46 2316.62 28.00 2011-12-30 01:42:41.000 364 33361.10 375.43 2316.51 28.00 2011-12-30 01:42:42.000 364 33361.14 375.43 2316.51 28.00 2011-12-30 01:42:43.000 364 33361.19 375.46 2316.54 28.00 2011-12-30 01:42:44.000 364 33361.14 375.43 2316.62 28.00 2011-12-30 01:42:45.000 364 33361.19 375.43 2316.63 27.99 2011-12-30 01:42:46.000 364 33361.14 375.44 2316.63 28.00 2011-12-30 01:42:47.000 364 33361.17 375.44 2316.63 28.00 2011-12-30 01:42:48.000 364 33361.23 375.42 2316.60 28.00 2011-12-30 01:42:48.000 364 33361.09 375.41 2316.63 28.00 2011-12-30 01:42:50.000 364 33361.17 375.44 2316.55 28.00 2011-12-30 01:42:51.000 364 33361.17 375.45 2316.63 28.00 2011-12-30 01:42:52.000 364 33361.12 375.45 2316.57 28.00 2011-12-30 01:42:53.000 364 33361.04 375.45 2316.61 28.00 2011-12-30 01:42:54.000 364 33361.14 375.44 2316.67 28.00 2011-12-30 01:42:55.000 364 33361.17 375.43 2316.63 28.00 2011-12-30 01:42:56.000 364 33361.11 375.40 2316.57 28.00 2011-12-30 01:42:57.000 364 33361.02 375.40 2316.52 28.00 2011-12-30 01:42:58.000 364 33361.23 375.40 2316.55 28.00 2011-12-30 01:42:59.000 364 33361.13 375.45 2316.50 28.00 2011-12-30 01:43:00.000 364 33361.21 375.44 2316.57 28.00 2011-12-30 01:43:01.000 364 33361.17 375.47 2316.57 28.00 2011-12-30 01:43:01.000 364 33361.18 375.45 2316.57 27.99 2011-12-30 01:43:03.000 364 33361.13 375.41 2316.63 27.99 2011-12-30 01:43:04.000 364 33361.15 375.39 2316.52 28.00 2011-12-30 01:43:05.000 364 33361.24 375.42 2316.58 27.99 2011-12-30 01:43:06.000 364 33361.19 375.41 2316.57 27.99 2011-12-30 01:43:07.000 364 33361.19 375.41 2316.57 27.99 2011-12-30 01:43:08.000 364 33361.23 375.46 2316.60 28.00 2011-12-30 01:43:09.000 364 33361.13 375.41 2316.56 27.99 2011-12-30 01:43:10.000 364 33361.19 375.37 2316.49 28.00 2011-12-30 01:43:11.000 364 33361.34 375.40 2316.50 27.99 2011-12-30 01:43:12.000 364 33361.27 375.37 2316.57 27.99 2011-12-30 01:43:13.000 364 33361.27 375.31 2316.60 27.99 2011-12-30 01:43:14.000 364 33361.34 375.35 2316.55 28.00 2011-12-30 01:43:15.000 364 33361.29 375.38 2316.60 27.99 2011-12-30 01:43:16.000 364 33361.21 375.34 2316.55 27.99 2011-12-30 01:43:17.000 364 33361.28 375.33 2316.57 28.00 2011-12-30 01:43:18.000 364 33361.27 375.35 2316.54 28.00 2011-12-30 01:43:19.000 364 33361.27 375.33 2316.52 28.00 2011-12-30 01:43:20.000 364 33361.37 375.37 2316.55 28.00 2011-12-30 01:43:21.000 364 33361.33 375.34 2316.49 28.00 2011-12-30 01:43:22.000 364 33361.51 375.34 2316.52 28.00 2011-12-30 01:43:23.000 364 33361.25 375.33 2316.47 28.00 2011-12-30 01:43:24.000 364 33361.39 375.34 2316.54 28.00 2011-12-30 01:43:25.000 364 33361.54 375.36 2316.52 28.00 2011-12-30 01:43:26.000 364 33361.39 375.31 2316.48 28.00 2011-12-30 01:43:27.000 364 33361.39 375.30 2316.49 28.00 2011-12-30 01:43:28.000 364 33361.45 375.32 2316.47 28.00 2011-12-30 01:43:29.000 364 33361.43 375.36 2316.56 28.00 2011-12-30 01:43:30.000 364 33361.41 375.38 2316.49 28.00 2011-12-30 01:43:31.000 364 33361.49 375.29 2316.46 28.00 2011-12-30 01:43:32.000 364 33361.40 375.29 2316.53 28.00 2011-12-30 01:43:33.000 364 33361.42 375.31 2316.45 28.00 2011-12-30 01:43:34.000 364 33361.51 375.36 2316.56 28.00 2011-12-30 01:43:35.000 364 33361.43 375.32 2316.50 28.00 2011-12-30 01:43:36.000 364 33361.39 375.31 2316.53 28.00 2011-12-30 01:43:37.000 364 33361.43 375.31 2316.53 28.00 2011-12-30 01:43:38.000 364 33361.44 375.31 2316.49 28.00 2011-12-30 01:43:39.000 364 33361.37 375.32 2316.45 28.00 2011-12-30 01:43:40.000 364 33361.33 375.29 2316.47 28.00 2011-12-30 01:43:41.000 364 33361.43 375.31 2316.41 28.00 2011-12-30 01:43:42.000 364 33361.45 375.30 2316.46 28.00 2011-12-30 01:43:42.000 364 33361.51 375.32 2316.48 28.00 2011-12-30 01:43:44.000 364 33361.45 375.33 2316.48 28.00 2011-12-30 01:43:45.000 364 33361.45 375.32 2316.43 28.00 2011-12-30 01:43:46.000 364 33361.40 375.34 2316.40 28.00 2011-12-30 01:43:47.000 364 33361.43 375.29 2316.47 28.00 2011-12-30 01:43:48.000 364 33361.41 375.30 2316.51 28.00 2011-12-30 01:43:49.000 364 33361.54 375.29 2316.43 28.00 2011-12-30 01:43:50.000 364 33361.52 375.32 2316.47 27.99 2011-12-30 01:43:51.000 364 33361.47 375.29 2316.47 28.00 2011-12-30 01:43:52.000 364 33361.49 375.27 2316.47 27.99 2011-12-30 01:43:53.000 364 33361.57 375.33 2316.43 28.00 2011-12-30 01:43:54.000 364 33361.45 375.31 2316.38 28.00 2011-12-30 01:43:55.000 364 33361.46 375.33 2316.47 28.00 2011-12-30 01:43:55.000 364 33361.49 375.31 2316.43 28.00 2011-12-30 01:43:57.000 364 33361.49 375.29 2316.40 28.00 2011-12-30 01:43:58.000 364 33361.44 375.36 2316.45 28.00 2011-12-30 01:43:59.000 364 33361.43 375.34 2316.51 28.00 2011-12-30 01:44:00.000 364 33361.43 375.35 2316.40 28.00 2011-12-30 01:44:01.000 364 33361.47 375.29 2316.49 28.00 2011-12-30 01:44:02.000 364 33361.46 375.32 2316.49 28.00 2011-12-30 01:44:03.000 364 33361.40 375.33 2316.42 28.00 2011-12-30 01:44:04.000 364 33361.43 375.36 2316.55 28.00 2011-12-30 01:44:05.000 364 33361.58 375.33 2316.42 28.00 2011-12-30 01:44:06.000 364 33361.40 375.35 2316.44 28.00 2011-12-30 01:44:07.000 364 33361.49 375.33 2316.42 28.00 2011-12-30 01:44:08.000 364 33361.53 375.34 2316.47 28.00 2011-12-30 01:44:09.000 364 33361.43 375.36 2316.40 28.00 2011-12-30 01:44:10.000 364 33361.35 375.37 2316.56 28.00 2011-12-30 01:44:11.000 364 33361.42 375.36 2316.43 28.00 2011-12-30 01:44:12.000 364 33361.37 375.34 2316.43 28.00 2011-12-30 01:44:13.000 364 33361.40 375.36 2316.53 28.00 2011-12-30 01:44:14.000 364 33361.29 375.38 2316.49 28.00 2011-12-30 01:44:15.000 364 33361.24 375.38 2316.48 28.00 2011-12-30 01:44:16.000 364 33361.32 375.39 2316.46 28.00 2011-12-30 01:44:17.000 364 33361.40 375.32 2316.44 28.00 2011-12-30 01:44:18.000 364 33361.36 375.35 2316.40 28.00 2011-12-30 01:44:19.000 364 33361.36 375.34 2316.38 28.00 2011-12-30 01:44:20.000 364 33361.25 375.39 2316.41 28.00 2011-12-30 01:44:21.000 364 33361.35 375.38 2316.49 28.00 2011-12-30 01:44:22.000 364 33361.30 375.39 2316.43 28.00 2011-12-30 01:44:23.000 364 33361.29 375.40 2316.45 28.00 2011-12-30 01:44:24.000 364 33361.29 375.38 2316.43 28.00 2011-12-30 01:44:25.000 364 33361.28 375.39 2316.40 27.99 2011-12-30 01:44:26.000 364 33361.21 375.36 2316.42 28.00 2011-12-30 01:44:27.000 364 33361.19 375.35 2316.48 28.00 2011-12-30 01:44:28.000 364 33361.15 375.39 2316.49 27.99 2011-12-30 01:44:29.000 364 33361.31 375.37 2316.45 27.99 2011-12-30 01:44:30.000 364 33361.19 375.34 2316.55 27.99 2011-12-30 01:44:31.000 364 33361.15 375.40 2316.46 27.99 2011-12-30 01:44:32.000 364 33361.10 375.38 2316.54 28.00 2011-12-30 01:44:33.000 364 33361.14 375.38 2316.56 27.99 2011-12-30 01:44:34.000 364 33361.09 375.35 2316.52 27.99 2011-12-30 01:44:35.000 364 33361.04 375.36 2316.50 27.99 2011-12-30 01:44:36.000 364 33360.99 375.34 2316.51 27.99 2011-12-30 01:44:36.000 364 33361.05 375.39 2316.51 27.99 2011-12-30 01:44:38.000 364 33361.00 375.37 2316.44 27.99 2011-12-30 01:44:39.000 364 33361.08 375.33 2316.45 27.99 2011-12-30 01:44:40.000 364 33360.98 375.33 2316.53 27.99 2011-12-30 01:44:41.000 364 33361.01 375.39 2316.55 27.99 2011-12-30 01:44:42.000 364 33360.97 375.40 2316.53 27.99 2011-12-30 01:44:43.000 364 33361.02 375.40 2316.56 27.99 2011-12-30 01:44:44.000 364 33360.94 375.40 2316.53 27.99 2011-12-30 01:44:45.000 364 33360.94 375.37 2316.53 27.99 2011-12-30 01:44:46.000 364 33361.07 375.38 2316.63 27.99 2011-12-30 01:44:47.000 364 33360.86 375.38 2316.57 27.99 2011-12-30 01:44:48.000 364 33360.94 375.37 2316.49 27.99 2011-12-30 01:44:49.000 364 33360.98 375.36 2316.56 27.99 2011-12-30 01:44:49.000 364 33361.05 375.34 2316.65 27.99 2011-12-30 01:44:51.000 364 33360.92 375.36 2316.50 27.99 2011-12-30 01:44:52.000 364 33361.03 375.37 2316.50 27.99 2011-12-30 01:44:53.000 364 33360.93 375.33 2316.47 27.99 2011-12-30 01:44:54.000 364 33361.00 375.33 2316.47 27.99 2011-12-30 01:44:55.000 364 33360.96 375.32 2316.56 27.99 2011-12-30 01:44:56.000 364 33360.97 375.29 2316.57 27.99 2011-12-30 01:44:57.000 364 33360.98 375.32 2316.57 27.99 2011-12-30 01:44:58.000 364 33360.83 375.36 2316.57 27.99 2011-12-30 01:44:59.000 364 33360.94 375.32 2316.51 27.99 2011-12-30 01:45:00.000 364 33360.91 375.28 2316.55 27.99 2011-12-30 01:45:01.000 364 33360.95 375.28 2316.53 27.99 2011-12-30 01:45:02.000 364 33360.96 375.28 2316.57 27.99 2011-12-30 01:45:03.000 364 33361.00 375.31 2316.55 27.99 2011-12-30 01:45:04.000 364 33360.83 375.30 2316.53 27.99 2011-12-30 01:45:05.000 364 33360.86 375.33 2316.58 27.99 2011-12-30 01:45:06.000 364 33360.89 375.33 2316.62 27.99 2011-12-30 01:45:07.000 364 33360.87 375.32 2316.53 27.99 2011-12-30 01:45:08.000 364 33360.92 375.29 2316.57 27.99 2011-12-30 01:45:09.000 364 33360.90 375.31 2316.51 27.99 2011-12-30 01:45:10.000 364 33360.90 375.27 2316.47 27.99 2011-12-30 01:45:11.000 364 33360.89 375.27 2316.47 27.99 2011-12-30 01:45:12.000 364 33360.89 375.27 2316.53 27.99 2011-12-30 01:45:13.000 364 33360.89 375.27 2316.44 27.99 2011-12-30 01:45:14.000 364 33360.90 375.24 2316.44 27.99 2011-12-30 01:45:15.000 364 33361.02 375.26 2316.55 27.99 2011-12-30 01:45:16.000 364 33360.93 375.27 2316.47 27.99 2011-12-30 01:45:17.000 364 33360.81 375.27 2316.55 27.99 2011-12-30 01:45:18.000 364 33361.00 375.29 2316.59 27.99 2011-12-30 01:45:19.000 364 33360.97 375.29 2316.46 27.99 2011-12-30 01:45:20.000 364 33360.95 375.25 2316.53 27.99 2011-12-30 01:45:21.000 364 33360.89 375.25 2316.57 27.99 2011-12-30 01:45:22.000 364 33361.00 375.26 2316.51 28.00 2011-12-30 01:45:23.000 364 33360.93 375.26 2316.47 28.00 2011-12-30 01:45:24.000 364 33360.99 375.26 2316.47 28.00 2011-12-30 01:45:25.000 364 33361.04 375.22 2316.50 27.99 2011-12-30 01:45:26.000 364 33360.96 375.27 2316.48 28.00 2011-12-30 01:45:27.000 364 33360.98 375.26 2316.49 27.99 2011-12-30 01:45:28.000 364 33361.00 375.25 2316.45 28.00 2011-12-30 01:45:29.000 364 33360.94 375.24 2316.49 28.00 2011-12-30 01:45:30.000 364 33360.93 375.21 2316.44 28.00 2011-12-30 01:45:30.000 364 33360.97 375.25 2316.49 28.00 2011-12-30 01:45:32.000 364 33361.06 375.26 2316.49 28.00 2011-12-30 01:45:33.000 364 33360.96 375.27 2316.47 28.00 2011-12-30 01:45:34.000 364 33360.96 375.25 2316.49 28.00 2011-12-30 01:45:35.000 364 33361.02 375.21 2316.42 28.00 2011-12-30 01:45:36.000 364 33360.99 375.21 2316.40 28.00 2011-12-30 01:45:37.000 364 33361.03 375.21 2316.47 28.00 2011-12-30 01:45:38.000 364 33361.03 375.19 2316.40 28.00 2011-12-30 01:45:39.000 364 33360.96 375.25 2316.43 28.00 2011-12-30 01:45:40.000 364 33360.94 375.25 2316.50 28.00 2011-12-30 01:45:41.000 364 33361.18 375.22 2316.51 28.00 2011-12-30 01:45:42.000 364 33361.02 375.20 2316.50 28.00 2011-12-30 01:45:43.000 364 33361.00 375.22 2316.46 28.00 2011-12-30 01:45:43.000 364 33361.02 375.21 2316.51 28.00 2011-12-30 01:45:45.000 364 33361.12 375.16 2316.40 28.00 2011-12-30 01:45:46.000 364 33361.09 375.21 2316.45 28.00 2011-12-30 01:45:47.000 364 33361.08 375.18 2316.43 28.00 2011-12-30 01:45:48.000 364 33361.05 375.20 2316.37 28.00 2011-12-30 01:45:49.000 364 33361.21 375.17 2316.47 28.00 2011-12-30 01:45:50.000 364 33361.17 375.17 2316.41 28.00 2011-12-30 01:45:51.000 364 33361.17 375.21 2316.42 28.00 2011-12-30 01:45:52.000 364 33361.24 375.15 2316.36 28.00 2011-12-30 01:45:53.000 364 33361.21 375.18 2316.38 28.00 2011-12-30 01:45:54.000 364 33361.22 375.17 2316.37 28.00 2011-12-30 01:45:55.000 364 33361.25 375.14 2316.39 28.00 2011-12-30 01:45:56.000 364 33361.21 375.15 2316.42 28.00 2011-12-30 01:45:57.000 364 33361.21 375.15 2316.42 28.00 2011-12-30 01:45:58.000 364 33361.16 375.16 2316.38 28.00 2011-12-30 01:45:59.000 364 33361.36 375.13 2316.37 28.00 2011-12-30 01:46:00.000 364 33361.25 375.15 2316.40 28.00 2011-12-30 01:46:01.000 364 33361.24 375.21 2316.44 28.00 2011-12-30 01:46:02.000 364 33361.29 375.13 2316.31 28.00 2011-12-30 01:46:03.000 364 33361.24 375.11 2316.36 28.00 2011-12-30 01:46:04.000 364 33361.19 375.15 2316.31 28.00 2011-12-30 01:46:05.000 364 33361.22 375.12 2316.38 28.00 2011-12-30 01:46:06.000 364 33361.21 375.12 2316.35 28.00 2011-12-30 01:46:07.000 364 33361.23 375.13 2316.41 28.00 2011-12-30 01:46:08.000 364 33361.18 375.11 2316.32 28.00 2011-12-30 01:46:09.000 364 33361.31 375.15 2316.37 28.00 2011-12-30 01:46:10.000 364 33361.11 375.14 2316.32 28.00 2011-12-30 01:46:11.000 364 33361.17 375.11 2316.37 28.00 2011-12-30 01:46:12.000 364 33361.16 375.10 2316.34 28.00 2011-12-30 01:46:13.000 364 33361.21 375.15 2316.43 28.00 2011-12-30 01:46:14.000 364 33361.20 375.13 2316.35 28.00 2011-12-30 01:46:15.000 364 33361.20 375.09 2316.37 28.00 2011-12-30 01:46:16.000 364 33361.17 375.08 2316.34 28.00 2011-12-30 01:46:17.000 364 33361.29 375.08 2316.41 28.00 2011-12-30 01:46:18.000 364 33361.27 375.09 2316.32 28.00 2011-12-30 01:46:19.000 364 33361.22 375.10 2316.44 28.00 2011-12-30 01:46:20.000 364 33361.16 375.09 2316.41 28.00 2011-12-30 01:46:21.000 364 33361.29 375.03 2316.41 28.00 2011-12-30 01:46:22.000 364 33361.26 375.12 2316.40 28.00 2011-12-30 01:46:23.000 364 33361.19 375.04 2316.34 28.00 2011-12-30 01:46:24.000 364 33361.24 375.07 2316.27 28.00 2011-12-30 01:46:24.000 364 33361.27 375.08 2316.35 28.00 2011-12-30 01:46:26.000 364 33361.33 375.05 2316.34 28.00 2011-12-30 01:46:27.000 364 33361.30 375.04 2316.34 28.00 2011-12-30 01:46:28.000 364 33361.37 375.02 2316.28 28.00 2011-12-30 01:46:29.000 364 33361.21 375.03 2316.31 28.00 2011-12-30 01:46:30.000 364 33361.29 375.04 2316.36 28.00 2011-12-30 01:46:31.000 364 33361.25 375.05 2316.34 28.00 2011-12-30 01:46:32.000 364 33361.31 375.07 2316.29 28.00 2011-12-30 01:46:33.000 364 33361.25 375.01 2316.29 28.00 2011-12-30 01:46:34.000 364 33361.20 375.05 2316.31 28.00 2011-12-30 01:46:35.000 364 33361.33 375.05 2316.37 28.00 2011-12-30 01:46:36.000 364 33361.24 375.04 2316.35 28.00 2011-12-30 01:46:37.000 364 33361.25 375.05 2316.36 28.00 2011-12-30 01:46:37.000 364 33361.18 375.04 2316.32 28.00 2011-12-30 01:46:39.000 364 33361.12 375.05 2316.30 28.00 2011-12-30 01:46:40.000 364 33361.20 375.07 2316.32 28.00 2011-12-30 01:46:41.000 364 33361.15 375.06 2316.30 28.00 2011-12-30 01:46:42.000 364 33361.14 375.06 2316.32 28.00 2011-12-30 01:46:43.000 364 33361.22 375.02 2316.35 28.00 2011-12-30 01:46:44.000 364 33361.18 375.07 2316.27 28.00 2011-12-30 01:46:45.000 364 33361.18 375.05 2316.28 28.00 2011-12-30 01:46:46.000 364 33361.05 375.04 2316.25 28.00 2011-12-30 01:46:47.000 364 33361.09 375.07 2316.29 28.00 2011-12-30 01:46:48.000 364 33361.07 375.04 2316.32 28.00 2011-12-30 01:46:49.000 364 33361.15 375.03 2316.29 28.00 2011-12-30 01:46:50.000 364 33361.12 375.05 2316.33 28.00 2011-12-30 01:46:51.000 364 33361.05 375.00 2316.30 28.00 2011-12-30 01:46:52.000 364 33361.13 375.03 2316.34 28.00 2011-12-30 01:46:53.000 364 33361.02 374.99 2316.36 28.00 2011-12-30 01:46:54.000 364 33361.09 375.00 2316.32 28.00 2011-12-30 01:46:55.000 364 33361.12 375.03 2316.28 28.00 2011-12-30 01:46:56.000 364 33361.09 374.96 2316.37 28.00 2011-12-30 01:46:57.000 364 33361.16 375.01 2316.29 28.00 2011-12-30 01:46:58.000 364 33361.15 375.01 2316.26 28.00 2011-12-30 01:46:59.000 364 33361.09 375.00 2316.28 28.00 2011-12-30 01:47:00.000 364 33361.09 375.02 2316.25 28.00 2011-12-30 01:47:01.000 364 33361.07 375.01 2316.28 28.00 2011-12-30 01:47:02.000 364 33361.11 375.01 2316.26 28.00 2011-12-30 01:47:03.000 364 33361.09 374.99 2316.35 28.00 2011-12-30 01:47:04.000 364 33361.09 375.00 2316.34 28.00 2011-12-30 01:47:05.000 364 33361.00 374.96 2316.31 28.00 2011-12-30 01:47:06.000 364 33360.94 374.94 2316.29 28.00 2011-12-30 01:47:07.000 364 33360.99 374.99 2316.26 28.00 2011-12-30 01:47:08.000 364 33361.03 374.99 2316.31 28.00 2011-12-30 01:47:09.000 364 33361.12 374.94 2316.27 28.00 2011-12-30 01:47:10.000 364 33360.99 374.93 2316.31 28.00 2011-12-30 01:47:11.000 364 33361.09 374.98 2316.34 28.00 2011-12-30 01:47:12.000 364 33360.97 374.96 2316.32 28.00 2011-12-30 01:47:13.000 364 33361.08 374.91 2316.28 28.00 2011-12-30 01:47:14.000 364 33361.00 374.98 2316.32 28.00 2011-12-30 01:47:15.000 364 33361.06 375.00 2316.35 28.00 2011-12-30 01:47:16.000 364 33360.94 374.95 2316.26 28.00 2011-12-30 01:47:17.000 364 33360.97 374.95 2316.33 28.00 2011-12-30 01:47:18.000 364 33361.00 374.96 2316.35 28.00 2011-12-30 01:47:18.000 364 33361.03 375.00 2316.26 28.00 2011-12-30 01:47:20.000 364 33360.96 374.96 2316.25 28.00 2011-12-30 01:47:21.000 364 33360.84 374.97 2316.41 28.00 2011-12-30 01:47:22.000 364 33361.08 374.93 2316.37 28.00 2011-12-30 01:47:23.000 364 33361.05 374.96 2316.34 28.00 2011-12-30 01:47:24.000 364 33361.03 374.93 2316.35 28.00 2011-12-30 01:47:25.000 364 33360.98 374.91 2316.33 28.00 2011-12-30 01:47:26.000 364 33360.99 374.92 2316.34 28.00 2011-12-30 01:47:27.000 364 33360.97 374.89 2316.33 28.00 2011-12-30 01:47:28.000 364 33360.94 374.94 2316.28 28.00 2011-12-30 01:47:29.000 364 33361.08 374.88 2316.32 28.00 2011-12-30 01:47:30.000 364 33360.94 374.87 2316.33 28.00 2011-12-30 01:47:31.000 364 33361.04 374.88 2316.31 28.00 2011-12-30 01:47:31.000 364 33360.96 374.88 2316.40 28.00 2011-12-30 01:47:33.000 364 33360.98 374.90 2316.32 28.00 2011-12-30 01:47:34.000 364 33361.03 374.93 2316.27 28.00 2011-12-30 01:47:35.000 364 33360.96 374.93 2316.28 28.00 2011-12-30 01:47:36.000 364 33360.94 374.92 2316.29 28.00 2011-12-30 01:47:37.000 364 33361.00 374.92 2316.29 28.00 2011-12-30 01:47:38.000 364 33360.98 374.90 2316.41 28.00 2011-12-30 01:47:39.000 364 33361.00 374.88 2316.29 28.00 2011-12-30 01:47:40.000 364 33360.97 374.90 2316.37 28.00 2011-12-30 01:47:41.000 364 33361.00 374.90 2316.33 28.00 2011-12-30 01:47:42.000 364 33360.99 374.90 2316.29 28.00 2011-12-30 01:47:43.000 364 33361.00 374.89 2316.29 28.00 2011-12-30 01:47:44.000 364 33361.03 374.85 2316.35 28.00 2011-12-30 01:47:45.000 364 33360.92 374.88 2316.34 28.00 2011-12-30 01:47:46.000 364 33361.02 374.89 2316.35 28.00 2011-12-30 01:47:47.000 364 33361.09 374.88 2316.29 28.00 2011-12-30 01:47:48.000 364 33361.07 374.88 2316.28 28.00 2011-12-30 01:47:49.000 364 33361.04 374.88 2316.32 28.00 2011-12-30 01:47:50.000 364 33360.92 374.83 2316.26 28.00 2011-12-30 01:47:51.000 364 33360.92 374.84 2316.19 28.00 2011-12-30 01:47:52.000 364 33361.05 374.84 2316.29 28.00 2011-12-30 01:47:53.000 364 33360.99 374.82 2316.33 28.00 2011-12-30 01:47:54.000 364 33360.97 374.79 2316.23 28.00 2011-12-30 01:47:55.000 364 33361.08 374.85 2316.19 28.00 2011-12-30 01:47:56.000 364 33361.01 374.84 2316.30 28.00 2011-12-30 01:47:57.000 364 33361.01 374.81 2316.29 28.00 2011-12-30 01:47:58.000 364 33360.92 374.81 2316.31 28.00 2011-12-30 01:47:59.000 364 33360.97 374.76 2316.29 28.00 2011-12-30 01:48:00.000 364 33361.03 374.76 2316.28 28.00 2011-12-30 01:48:01.000 364 33361.01 374.80 2316.33 28.00 2011-12-30 01:48:02.000 364 33360.97 374.78 2316.28 28.00 2011-12-30 01:48:03.000 364 33361.00 374.77 2316.31 28.00 2011-12-30 01:48:04.000 364 33361.03 374.78 2316.28 28.00 2011-12-30 01:48:05.000 364 33361.06 374.82 2316.26 28.00 2011-12-30 01:48:06.000 364 33361.03 374.79 2316.28 28.00 2011-12-30 01:48:07.000 364 33361.05 374.72 2316.28 28.00 2011-12-30 01:48:08.000 364 33361.05 374.76 2316.26 28.00 2011-12-30 01:48:09.000 364 33360.99 374.77 2316.26 28.00 2011-12-30 01:48:10.000 364 33360.97 374.72 2316.30 28.00 2011-12-30 01:48:11.000 364 33361.12 374.67 2316.18 28.00 2011-12-30 01:48:12.000 364 33360.99 374.69 2316.14 28.00 2011-12-30 01:48:12.000 364 33361.09 374.69 2316.35 28.00 2011-12-30 01:48:14.000 364 33361.09 374.70 2316.29 28.00 2011-12-30 01:48:15.000 364 33361.08 374.68 2316.26 28.00 2011-12-30 01:48:16.000 364 33361.09 374.65 2316.24 28.00 2011-12-30 01:48:17.000 364 33361.06 374.68 2316.18 28.00 2011-12-30 01:48:18.000 364 33361.12 374.66 2316.21 28.00 2011-12-30 01:48:19.000 364 33361.17 374.68 2316.24 28.00 2011-12-30 01:48:20.000 364 33361.25 374.68 2316.18 28.00 2011-12-30 01:48:21.000 364 33361.22 374.63 2316.19 28.00 2011-12-30 01:48:22.000 364 33361.11 374.63 2316.11 28.00 2011-12-30 01:48:23.000 364 33361.24 374.66 2316.18 28.00 2011-12-30 01:48:24.000 364 33361.19 374.64 2316.11 28.00 2011-12-30 01:48:25.000 364 33361.21 374.65 2316.24 28.00 2011-12-30 01:48:25.000 364 33361.26 374.61 2316.17 28.00 2011-12-30 01:48:27.000 364 33361.18 374.63 2316.10 28.00 2011-12-30 01:48:28.000 364 33361.12 374.62 2316.07 28.00 2011-12-30 01:48:29.000 364 33361.17 374.63 2316.14 28.00 2011-12-30 01:48:30.000 364 33361.14 374.59 2316.16 28.00 2011-12-30 01:48:31.000 364 33361.13 374.62 2316.13 28.00 2011-12-30 01:48:32.000 364 33361.19 374.60 2316.04 28.00 2011-12-30 01:48:33.000 364 33361.04 374.59 2316.16 28.00 2011-12-30 01:48:34.000 364 33361.26 374.65 2316.21 28.00 2011-12-30 01:48:35.000 364 33361.09 374.62 2316.18 28.00 2011-12-30 01:48:36.000 364 33361.19 374.62 2316.19 28.00 2011-12-30 01:48:37.000 364 33361.14 374.61 2316.14 28.00 2011-12-30 01:48:38.000 364 33361.29 374.64 2316.14 28.00 2011-12-30 01:48:39.000 364 33361.19 374.60 2316.09 28.00 2011-12-30 01:48:40.000 364 33361.22 374.61 2316.16 28.00 2011-12-30 01:48:41.000 364 33361.29 374.64 2316.11 28.00 2011-12-30 01:48:42.000 364 33361.22 374.59 2316.11 28.00 2011-12-30 01:48:43.000 364 33361.27 374.60 2316.18 28.00 2011-12-30 01:48:44.000 364 33361.26 374.61 2316.18 28.00 2011-12-30 01:48:45.000 364 33361.32 374.59 2316.10 28.00 2011-12-30 01:48:46.000 364 33361.27 374.61 2316.19 28.00 2011-12-30 01:48:47.000 364 33361.24 374.61 2316.16 28.00 2011-12-30 01:48:48.000 364 33361.26 374.60 2316.11 28.00 2011-12-30 01:48:49.000 364 33361.34 374.62 2316.15 28.00 2011-12-30 01:48:50.000 364 33361.29 374.63 2316.13 28.00 2011-12-30 01:48:51.000 364 33361.23 374.56 2316.09 28.00 2011-12-30 01:48:52.000 364 33361.29 374.56 2316.09 28.00 2011-12-30 01:48:53.000 364 33361.24 374.60 2316.18 28.00 2011-12-30 01:48:54.000 364 33361.25 374.58 2316.07 28.00 2011-12-30 01:48:55.000 364 33361.34 374.57 2316.12 28.00 2011-12-30 01:48:56.000 364 33361.27 374.60 2316.05 28.00 2011-12-30 01:48:57.000 364 33361.05 374.56 2316.06 28.00 2011-12-30 01:48:58.000 364 33361.42 374.60 2316.04 28.00 2011-12-30 01:48:59.000 364 33361.23 374.57 2316.11 28.00 2011-12-30 01:49:00.000 364 33361.31 374.56 2316.02 28.00 2011-12-30 01:49:01.000 364 33361.34 374.59 2316.10 28.00 2011-12-30 01:49:02.000 364 33361.24 374.56 2316.10 28.00 2011-12-30 01:49:03.000 364 33361.25 374.57 2316.07 28.00 2011-12-30 01:49:04.000 364 33361.25 374.57 2316.10 28.00 2011-12-30 01:49:05.000 364 33361.36 374.59 2316.07 28.00 2011-12-30 01:49:06.000 364 33361.28 374.58 2316.07 28.00 2011-12-30 01:49:06.000 364 33361.23 374.58 2316.07 28.00 2011-12-30 01:49:08.000 364 33361.23 374.57 2316.13 28.00 2011-12-30 01:49:09.000 364 33361.27 374.58 2315.98 28.00 2011-12-30 01:49:10.000 364 33361.22 374.58 2316.08 28.00 2011-12-30 01:49:11.000 364 33361.18 374.57 2316.07 28.00 2011-12-30 01:49:12.000 364 33361.17 374.58 2316.07 28.00 2011-12-30 01:49:13.000 364 33361.21 374.56 2316.09 28.00 2011-12-30 01:49:14.000 364 33361.24 374.57 2316.10 28.00 2011-12-30 01:49:15.000 364 33361.19 374.57 2316.09 28.00 2011-12-30 01:49:16.000 364 33361.20 374.56 2316.02 28.00 2011-12-30 01:49:17.000 364 33361.25 374.60 2316.06 28.00 2011-12-30 01:49:18.000 364 33361.19 374.57 2316.00 28.00 2011-12-30 01:49:19.000 364 33361.17 374.59 2316.01 28.00 2011-12-30 01:49:19.000 364 33361.24 374.57 2316.13 28.00 2011-12-30 01:49:21.000 364 33361.20 374.55 2316.02 28.00 2011-12-30 01:49:22.000 364 33361.25 374.56 2316.09 28.00 2011-12-30 01:49:23.000 364 33361.22 374.54 2316.13 28.00 2011-12-30 01:49:24.000 364 33361.18 374.51 2316.07 28.00 2011-12-30 01:49:25.000 364 33361.21 374.56 2316.04 28.00 2011-12-30 01:49:26.000 364 33361.17 374.54 2316.07 28.00 2011-12-30 01:49:27.000 364 33361.33 374.55 2316.01 28.00 2011-12-30 01:49:28.000 364 33361.24 374.60 2316.12 28.00 2011-12-30 01:49:29.000 364 33361.15 374.55 2316.03 28.00 2011-12-30 01:49:30.000 364 33361.17 374.56 2316.03 28.00 2011-12-30 01:49:31.000 364 33361.24 374.54 2316.07 28.00 2011-12-30 01:49:32.000 364 33361.16 374.57 2316.10 28.00 2011-12-30 01:49:33.000 364 33361.24 374.56 2316.01 28.00 2011-12-30 01:49:34.000 364 33361.16 374.52 2316.04 28.00 2011-12-30 01:49:35.000 364 33361.15 374.56 2316.06 28.00 2011-12-30 01:49:36.000 364 33361.22 374.56 2316.05 28.00 2011-12-30 01:49:37.000 364 33361.24 374.55 2316.10 28.00 2011-12-30 01:49:38.000 364 33361.17 374.51 2316.07 28.00 2011-12-30 01:49:39.000 364 33361.19 374.57 2316.10 28.00 2011-12-30 01:49:40.000 364 33361.17 374.57 2316.01 28.00 2011-12-30 01:49:41.000 364 33361.21 374.54 2316.22 28.00 2011-12-30 01:49:42.000 364 33361.18 374.55 2316.11 28.00 2011-12-30 01:49:43.000 364 33361.20 374.54 2316.08 28.00 2011-12-30 01:49:44.000 364 33361.18 374.53 2316.07 28.00 2011-12-30 01:49:45.000 364 33361.21 374.55 2316.09 28.00 2011-12-30 01:49:46.000 364 33361.22 374.55 2316.09 28.00 2011-12-30 01:49:47.000 364 33361.19 374.47 2316.07 28.00 2011-12-30 01:49:48.000 364 33361.22 374.46 2316.09 28.00 2011-12-30 01:49:49.000 364 33361.23 374.50 2316.08 28.00 2011-12-30 01:49:50.000 364 33361.15 374.50 2316.20 28.00 2011-12-30 01:49:51.000 364 33361.10 374.48 2316.19 28.00 2011-12-30 01:49:52.000 364 33361.22 374.54 2316.13 28.00 2011-12-30 01:49:53.000 364 33361.21 374.50 2316.08 28.00 2011-12-30 01:49:54.000 364 33361.14 374.51 2316.12 28.00 2011-12-30 01:49:55.000 364 33361.23 374.55 2316.06 28.00 2011-12-30 01:49:56.000 364 33361.12 374.54 2316.16 28.00 2011-12-30 01:49:57.000 364 33361.15 374.52 2316.18 28.00 2011-12-30 01:49:58.000 364 33361.06 374.52 2316.14 28.00 2011-12-30 01:49:59.000 364 33361.15 374.51 2316.09 28.00 2011-12-30 01:50:00.000 364 33361.23 374.52 2316.07 28.00 2011-12-30 01:50:00.000 364 33361.20 374.48 2316.13 28.00 2011-12-30 01:50:02.000 364 33361.25 374.50 2316.12 28.00 2011-12-30 01:50:03.000 364 33361.12 374.50 2316.05 28.00 2011-12-30 01:50:04.000 364 33361.25 374.49 2316.06 28.00 2011-12-30 01:50:05.000 364 33361.11 374.48 2316.07 28.00 2011-12-30 01:50:06.000 364 33361.16 374.51 2316.09 28.00 2011-12-30 01:50:07.000 364 33361.12 374.51 2316.15 28.00 2011-12-30 01:50:08.000 364 33361.20 374.50 2316.04 28.00 2011-12-30 01:50:09.000 364 33361.11 374.50 2316.10 28.00 2011-12-30 01:50:10.000 364 33361.17 374.48 2316.11 28.00 2011-12-30 01:50:11.000 364 33361.14 374.45 2316.06 28.00 2011-12-30 01:50:12.000 364 33361.10 374.48 2316.08 28.00 2011-12-30 01:50:13.000 364 33361.18 374.48 2316.09 28.00 2011-12-30 01:50:13.000 364 33361.20 374.47 2316.16 28.00 2011-12-30 01:50:15.000 364 33361.15 374.42 2316.12 28.00 2011-12-30 01:50:16.000 364 33361.13 374.45 2315.97 28.00 2011-12-30 01:50:17.000 364 33361.19 374.51 2316.05 28.00 2011-12-30 01:50:18.000 364 33361.13 374.50 2316.00 28.00 2011-12-30 01:50:19.000 364 33361.18 374.48 2316.04 28.00 2011-12-30 01:50:20.000 364 33361.15 374.46 2316.03 28.00 2011-12-30 01:50:21.000 364 33361.13 374.51 2316.10 28.00 2011-12-30 01:50:22.000 364 33361.05 374.51 2316.09 28.00 2011-12-30 01:50:23.000 364 33361.15 374.49 2316.04 28.00 2011-12-30 01:50:24.000 364 33361.13 374.50 2316.06 28.00 2011-12-30 01:50:25.000 364 33361.12 374.49 2316.06 28.00 2011-12-30 01:50:26.000 364 33361.14 374.45 2316.09 28.00 2011-12-30 01:50:27.000 364 33361.09 374.46 2316.09 28.00 2011-12-30 01:50:28.000 364 33361.15 374.48 2316.00 28.00 2011-12-30 01:50:29.000 364 33361.22 374.51 2316.14 28.00 2011-12-30 01:50:30.000 364 33361.05 374.51 2316.09 28.00 2011-12-30 01:50:31.000 364 33361.15 374.51 2316.14 28.00 2011-12-30 01:50:32.000 364 33361.08 374.49 2316.09 28.00 2011-12-30 01:50:33.000 364 33360.99 374.47 2316.09 28.00 2011-12-30 01:50:34.000 364 33361.14 374.51 2316.11 28.00 2011-12-30 01:50:35.000 364 33361.06 374.49 2316.03 28.00 2011-12-30 01:50:36.000 364 33361.10 374.46 2316.09 28.00 2011-12-30 01:50:37.000 364 33361.24 374.50 2316.07 28.00 2011-12-30 01:50:38.000 364 33361.14 374.51 2316.13 28.00 2011-12-30 01:50:39.000 364 33361.12 374.50 2316.09 28.00 2011-12-30 01:50:40.000 364 33361.14 374.47 2316.12 28.00 2011-12-30 01:50:41.000 364 33361.20 374.51 2316.07 28.00 2011-12-30 01:50:42.000 364 33361.15 374.51 2316.06 28.00 2011-12-30 01:50:43.000 364 33361.10 374.51 2316.09 28.00 2011-12-30 01:50:44.000 364 33361.13 374.56 2316.00 28.00 2011-12-30 01:50:45.000 364 33361.18 374.51 2316.10 28.00 2011-12-30 01:50:46.000 364 33361.22 374.48 2316.02 28.00 2011-12-30 01:50:47.000 364 33361.10 374.49 2316.09 28.00 2011-12-30 01:50:48.000 364 33361.11 374.52 2316.14 28.00 2011-12-30 01:50:49.000 364 33361.06 374.50 2316.02 28.00 2011-12-30 01:50:50.000 364 33361.17 374.55 2316.13 28.00 2011-12-30 01:50:51.000 364 33361.12 374.51 2316.10 28.00 2011-12-30 01:50:52.000 364 33361.17 374.53 2316.06 28.00 2011-12-30 01:50:53.000 364 33361.12 374.56 2316.14 28.00 2011-12-30 01:50:54.000 364 33361.18 374.52 2316.07 28.00 2011-12-30 01:50:54.000 364 33361.14 374.54 2316.12 28.00 2011-12-30 01:50:56.000 364 33361.12 374.59 2316.12 28.00 2011-12-30 01:50:57.000 364 33361.14 374.57 2315.97 27.99 2011-12-30 01:50:58.000 364 33361.06 374.53 2316.13 28.00 2011-12-30 01:50:59.000 364 33361.21 374.54 2316.13 28.00 2011-12-30 01:51:00.000 364 33361.09 374.56 2316.06 28.00 2011-12-30 01:51:01.000 364 33361.08 374.54 2316.04 28.00 2011-12-30 01:51:02.000 364 33361.08 374.60 2316.10 27.99 2011-12-30 01:51:03.000 364 33361.08 374.61 2316.12 27.99 2011-12-30 01:51:04.000 364 33361.06 374.56 2316.16 27.99 2011-12-30 01:51:05.000 364 33361.15 374.55 2316.03 27.99 2011-12-30 01:51:06.000 364 33361.13 374.55 2316.01 27.99 2011-12-30 01:51:07.000 364 33361.14 374.58 2316.15 27.99 2011-12-30 01:51:07.000 364 33361.06 374.58 2316.06 27.99 2011-12-30 01:51:09.000 364 33361.12 374.58 2316.11 27.99 2011-12-30 01:51:10.000 364 33361.05 374.59 2316.17 27.99 2011-12-30 01:51:11.000 364 33361.09 374.58 2316.05 27.99 2011-12-30 01:51:12.000 364 33361.03 374.57 2316.10 27.99 2011-12-30 01:51:13.000 364 33361.17 374.56 2316.05 27.99 2011-12-30 01:51:14.000 364 33361.18 374.62 2316.17 27.99 2011-12-30 01:51:15.000 364 33361.12 374.60 2316.16 27.99 2011-12-30 01:51:16.000 364 33361.18 374.61 2316.09 27.99 2011-12-30 01:51:17.000 364 33361.13 374.59 2316.11 27.99 2011-12-30 01:51:18.000 364 33361.12 374.61 2316.09 27.99 2011-12-30 01:51:19.000 364 33361.09 374.59 2316.09 27.99 2011-12-30 01:51:20.000 364 33361.18 374.52 2316.09 27.99 2011-12-30 01:51:21.000 364 33361.17 374.57 2316.13 27.99 2011-12-30 01:51:22.000 364 33361.01 374.54 2316.11 27.99 2011-12-30 01:51:23.000 364 33361.18 374.56 2316.10 27.99 2011-12-30 01:51:24.000 364 33361.06 374.57 2316.13 27.99 2011-12-30 01:51:25.000 364 33361.14 374.58 2316.04 27.99 2011-12-30 01:51:26.000 364 33361.12 374.57 2316.13 27.99 2011-12-30 01:51:27.000 364 33361.08 374.58 2316.16 27.99 2011-12-30 01:51:28.000 364 33361.22 374.59 2316.03 27.99 2011-12-30 01:51:29.000 364 33361.08 374.58 2316.10 27.99 2011-12-30 01:51:30.000 364 33361.17 374.55 2316.10 27.99 2011-12-30 01:51:31.000 364 33361.08 374.61 2316.07 27.99 2011-12-30 01:51:32.000 364 33361.09 374.54 2316.07 27.99 2011-12-30 01:51:33.000 364 33361.02 374.55 2316.09 27.99 2011-12-30 01:51:34.000 364 33361.00 374.61 2316.10 27.99 2011-12-30 01:51:35.000 364 33361.08 374.58 2316.09 27.99 2011-12-30 01:51:36.000 364 33360.96 374.58 2316.05 27.99 2011-12-30 01:51:37.000 364 33361.08 374.60 2316.11 27.99 2011-12-30 01:51:38.000 364 33361.03 374.56 2316.06 27.99 2011-12-30 01:51:39.000 364 33361.14 374.57 2316.09 27.99 2011-12-30 01:51:40.000 364 33361.09 374.59 2316.13 27.99 2011-12-30 01:51:41.000 364 33361.09 374.58 2316.08 27.99 2011-12-30 01:51:42.000 364 33361.11 374.60 2316.09 27.99 2011-12-30 01:51:43.000 364 33361.09 374.61 2316.15 27.99 2011-12-30 01:51:44.000 364 33361.08 374.58 2316.18 27.99 2011-12-30 01:51:45.000 364 33361.14 374.59 2316.15 27.99 2011-12-30 01:51:46.000 364 33361.05 374.60 2316.08 27.99 2011-12-30 01:51:47.000 364 33361.13 374.61 2316.06 27.99 2011-12-30 01:51:48.000 364 33361.10 374.56 2316.07 27.99 2011-12-30 01:51:48.000 364 33361.09 374.58 2316.07 27.99 2011-12-30 01:51:50.000 364 33361.05 374.62 2316.12 27.99 2011-12-30 01:51:51.000 364 33361.01 374.57 2316.13 27.99 2011-12-30 01:51:52.000 364 33361.03 374.58 2316.20 27.99 2011-12-30 01:51:53.000 364 33361.00 374.60 2316.08 27.99 2011-12-30 01:51:54.000 364 33360.98 374.58 2316.05 27.99 2011-12-30 01:51:55.000 364 33360.96 374.61 2316.06 27.99 2011-12-30 01:51:56.000 364 33361.02 374.58 2316.08 27.99 2011-12-30 01:51:57.000 364 33361.01 374.57 2316.13 27.99 2011-12-30 01:51:58.000 364 33361.06 374.61 2316.09 27.99 2011-12-30 01:51:59.000 364 33361.02 374.60 2316.12 27.99 2011-12-30 01:52:00.000 364 33360.96 374.58 2316.03 27.99 2011-12-30 01:52:01.000 364 33361.12 374.61 2316.15 27.99 2011-12-30 01:52:01.000 364 33361.02 374.58 2316.11 27.99 2011-12-30 01:52:03.000 364 33360.97 374.61 2316.05 27.99 2011-12-30 01:52:04.000 364 33361.02 374.62 2316.18 27.99 2011-12-30 01:52:05.000 364 33361.05 374.59 2316.07 27.99 2011-12-30 01:52:06.000 364 33360.99 374.59 2316.07 27.99 2011-12-30 01:52:07.000 364 33361.00 374.58 2316.14 27.99 2011-12-30 01:52:08.000 364 33360.98 374.60 2316.16 27.99 2011-12-30 01:52:09.000 364 33360.98 374.57 2316.09 27.99 2011-12-30 01:52:10.000 364 33360.97 374.55 2316.15 27.99 2011-12-30 01:52:11.000 364 33360.95 374.58 2316.07 27.99 2011-12-30 01:52:12.000 364 33360.98 374.56 2316.13 27.99 2011-12-30 01:52:13.000 364 33360.94 374.59 2316.16 27.99 2011-12-30 01:52:14.000 364 33360.89 374.56 2316.12 27.99 2011-12-30 01:52:15.000 364 33360.88 374.56 2316.11 27.99 2011-12-30 01:52:16.000 364 33360.95 374.56 2316.21 28.00 2011-12-30 01:52:17.000 364 33360.93 374.52 2316.12 28.00 2011-12-30 01:52:18.000 364 33360.90 374.51 2316.13 27.99 2011-12-30 01:52:19.000 364 33360.96 374.55 2316.14 28.00 2011-12-30 01:52:20.000 364 33360.96 374.54 2316.12 27.99 2011-12-30 01:52:21.000 364 33360.96 374.54 2316.07 27.99 2011-12-30 01:52:22.000 364 33360.96 374.56 2316.12 28.00 2011-12-30 01:52:23.000 364 33361.04 374.54 2316.18 28.00 2011-12-30 01:52:24.000 364 33361.01 374.52 2316.20 28.00 2011-12-30 01:52:25.000 364 33360.99 374.54 2316.14 27.99 2011-12-30 01:52:26.000 364 33360.97 374.54 2316.09 27.99 2011-12-30 01:52:27.000 364 33360.96 374.52 2316.12 27.99 2011-12-30 01:52:28.000 364 33361.04 374.53 2316.18 27.99 2011-12-30 01:52:29.000 364 33361.08 374.51 2316.12 27.99 2011-12-30 01:52:30.000 364 33361.03 374.49 2316.12 27.99 2011-12-30 01:52:31.000 364 33361.06 374.49 2316.13 27.99 2011-12-30 01:52:32.000 364 33361.12 374.51 2316.14 27.99 2011-12-30 01:52:33.000 364 33360.90 374.52 2316.16 27.99 2011-12-30 01:52:34.000 364 33361.15 374.48 2316.14 27.99 2011-12-30 01:52:35.000 364 33361.09 374.48 2316.09 28.00 2011-12-30 01:52:36.000 364 33361.09 374.49 2316.14 28.00 2011-12-30 01:52:37.000 364 33361.04 374.53 2316.03 28.00 2011-12-30 01:52:38.000 364 33361.14 374.52 2316.13 27.99 2011-12-30 01:52:39.000 364 33361.09 374.52 2316.10 28.00 2011-12-30 01:52:40.000 364 33361.05 374.53 2316.11 27.99 2011-12-30 01:52:41.000 364 33361.00 374.52 2316.12 28.00 2011-12-30 01:52:42.000 364 33361.06 374.51 2316.13 28.00 2011-12-30 01:52:42.000 364 33360.98 374.49 2316.16 27.99 2011-12-30 01:52:44.000 364 33361.18 374.50 2316.13 28.00 2011-12-30 01:52:45.000 364 33361.14 374.49 2316.12 27.99 2011-12-30 01:52:46.000 364 33361.08 374.53 2316.15 28.00 2011-12-30 01:52:47.000 364 33361.15 374.46 2316.13 27.99 2011-12-30 01:52:48.000 364 33360.99 374.45 2316.10 27.99 2011-12-30 01:52:49.000 364 33361.12 374.50 2316.12 27.99 2011-12-30 01:52:50.000 364 33361.11 374.51 2316.07 28.00 2011-12-30 01:52:51.000 364 33360.94 374.51 2316.12 28.00 2011-12-30 01:52:52.000 364 33361.09 374.51 2316.03 27.99 2011-12-30 01:52:53.000 364 33361.08 374.49 2316.10 27.99 2011-12-30 01:52:54.000 364 33360.99 374.45 2316.07 28.00 2011-12-30 01:52:55.000 364 33361.09 374.47 2316.06 27.99 2011-12-30 01:52:55.000 364 33360.94 374.47 2316.20 28.00 2011-12-30 01:52:57.000 364 33360.99 374.44 2316.07 27.99 2011-12-30 01:52:58.000 364 33361.02 374.50 2316.12 27.99 2011-12-30 01:52:59.000 364 33361.06 374.43 2316.13 27.99 2011-12-30 01:53:00.000 364 33360.97 374.44 2316.13 27.99 2011-12-30 01:53:01.000 364 33361.03 374.45 2316.06 28.00 2011-12-30 01:53:02.000 364 33361.03 374.44 2316.10 28.00 2011-12-30 01:53:03.000 364 33361.06 374.49 2315.96 28.00 2011-12-30 01:53:04.000 364 33360.94 374.47 2316.10 28.00 2011-12-30 01:53:05.000 364 33361.02 374.43 2316.12 28.00 2011-12-30 01:53:06.000 364 33360.95 374.43 2316.07 28.00 2011-12-30 01:53:07.000 364 33361.06 374.47 2316.09 28.00 2011-12-30 01:53:08.000 364 33361.10 374.45 2316.03 28.00 2011-12-30 01:53:09.000 364 33360.99 374.40 2316.10 28.00 2011-12-30 01:53:10.000 364 33361.00 374.45 2316.07 28.00 2011-12-30 01:53:11.000 364 33361.03 374.46 2316.14 27.99 2011-12-30 01:53:12.000 364 33361.06 374.42 2316.09 28.00 2011-12-30 01:53:13.000 364 33361.00 374.47 2316.09 28.00 2011-12-30 01:53:14.000 364 33360.96 374.45 2316.04 28.00 2011-12-30 01:53:15.000 364 33360.97 374.44 2316.05 28.00 2011-12-30 01:53:16.000 364 33361.13 374.43 2316.03 28.00 2011-12-30 01:53:17.000 364 33361.03 374.44 2316.07 28.00 2011-12-30 01:53:18.000 364 33361.01 374.43 2316.06 28.00 2011-12-30 01:53:19.000 364 33361.08 374.43 2316.06 28.00 2011-12-30 01:53:20.000 364 33361.06 374.46 2316.06 28.00 2011-12-30 01:53:21.000 364 33361.04 374.47 2316.00 28.00 2011-12-30 01:53:22.000 364 33361.01 374.46 2316.08 28.00 2011-12-30 01:53:23.000 364 33360.98 374.44 2316.06 28.00 2011-12-30 01:53:24.000 364 33361.03 374.44 2316.01 28.00 2011-12-30 01:53:25.000 364 33361.05 374.44 2316.04 28.00 2011-12-30 01:53:26.000 364 33361.03 374.42 2316.00 28.00 2011-12-30 01:53:27.000 364 33361.07 374.43 2316.01 28.00 2011-12-30 01:53:28.000 364 33360.99 374.46 2316.07 28.00 2011-12-30 01:53:29.000 364 33360.99 374.46 2316.12 28.00 2011-12-30 01:53:30.000 364 33361.00 374.45 2316.04 28.00 2011-12-30 01:53:31.000 364 33361.02 374.43 2316.05 28.00 2011-12-30 01:53:32.000 364 33361.05 374.45 2316.09 28.00 2011-12-30 01:53:33.000 364 33360.93 374.37 2316.05 28.00 2011-12-30 01:53:34.000 364 33361.06 374.45 2316.03 28.00 2011-12-30 01:53:35.000 364 33360.92 374.48 2316.03 28.00 2011-12-30 01:53:36.000 364 33360.94 374.46 2316.03 28.00 2011-12-30 01:53:36.000 364 33361.00 374.43 2316.14 28.00 2011-12-30 01:53:38.000 364 33361.00 374.42 2316.08 28.00 2011-12-30 01:53:39.000 364 33360.94 374.48 2316.06 28.00 2011-12-30 01:53:40.000 364 33360.97 374.45 2316.07 28.00 2011-12-30 01:53:41.000 364 33360.93 374.46 2316.00 28.00 2011-12-30 01:53:42.000 364 33360.91 374.40 2316.03 28.00 2011-12-30 01:53:43.000 364 33360.92 374.45 2316.16 28.00 2011-12-30 01:53:44.000 364 33360.93 374.46 2316.07 27.99 2011-12-30 01:53:45.000 364 33360.92 374.46 2316.03 27.99 2011-12-30 01:53:46.000 364 33360.86 374.45 2316.02 27.99 2011-12-30 01:53:47.000 364 33360.90 374.43 2316.03 27.99 2011-12-30 01:53:48.000 364 33360.78 374.45 2316.06 27.99 2011-12-30 01:53:49.000 364 33360.86 374.46 2316.03 27.99 2011-12-30 01:53:49.000 364 33360.88 374.40 2316.13 27.99 2011-12-30 01:53:51.000 364 33360.83 374.42 2316.06 27.99 2011-12-30 01:53:52.000 364 33360.77 374.46 2316.09 27.99 2011-12-30 01:53:53.000 364 33360.89 374.49 2316.00 27.99 2011-12-30 01:53:54.000 364 33360.72 374.46 2316.04 27.99 2011-12-30 01:53:55.000 364 33360.81 374.48 2316.02 27.99 2011-12-30 01:53:56.000 364 33360.83 374.46 2316.11 27.99 2011-12-30 01:53:57.000 364 33360.83 374.43 2316.05 27.99 2011-12-30 01:53:58.000 364 33360.81 374.45 2316.10 27.99 2011-12-30 01:53:59.000 364 33360.91 374.45 2316.14 27.99 2011-12-30 01:54:00.000 364 33360.80 374.45 2316.07 27.99 2011-12-30 01:54:01.000 364 33360.78 374.44 2316.13 27.99 2011-12-30 01:54:02.000 364 33360.86 374.38 2316.06 27.99 2011-12-30 01:54:03.000 364 33360.83 374.43 2316.09 27.99 2011-12-30 01:54:04.000 364 33360.77 374.43 2316.10 27.99 2011-12-30 01:54:05.000 364 33360.86 374.48 2316.04 27.99 2011-12-30 01:54:06.000 364 33360.78 374.43 2316.06 27.99 2011-12-30 01:54:07.000 364 33360.78 374.46 2316.14 27.99 2011-12-30 01:54:08.000 364 33360.82 374.42 2316.07 27.99 2011-12-30 01:54:09.000 364 33360.75 374.45 2316.09 27.99 2011-12-30 01:54:10.000 364 33360.87 374.42 2316.10 27.99 2011-12-30 01:54:11.000 364 33360.81 374.42 2316.13 27.99 2011-12-30 01:54:12.000 364 33360.70 374.43 2316.12 27.99 2011-12-30 01:54:13.000 364 33360.78 374.40 2316.08 27.99 2011-12-30 01:54:14.000 364 33360.81 374.41 2316.12 27.99 2011-12-30 01:54:15.000 364 33360.75 374.40 2316.14 27.99 2011-12-30 01:54:16.000 364 33360.80 374.44 2316.06 27.99 2011-12-30 01:54:17.000 364 33360.85 374.39 2316.03 27.99 2011-12-30 01:54:18.000 364 33360.72 374.39 2316.06 27.99 2011-12-30 01:54:19.000 364 33360.82 374.40 2316.09 27.99 2011-12-30 01:54:20.000 364 33360.86 374.39 2316.09 27.99 2011-12-30 01:54:21.000 364 33360.78 374.40 2316.01 27.99 2011-12-30 01:54:22.000 364 33360.72 374.43 2316.02 27.99 2011-12-30 01:54:23.000 364 33360.83 374.40 2316.08 27.99 2011-12-30 01:54:24.000 364 33360.87 374.41 2316.00 27.99 2011-12-30 01:54:25.000 364 33360.79 374.38 2315.99 27.99 2011-12-30 01:54:26.000 364 33360.71 374.39 2316.09 27.99 2011-12-30 01:54:27.000 364 33360.83 374.44 2316.03 27.99 2011-12-30 01:54:28.000 364 33360.67 374.40 2316.03 27.99 2011-12-30 01:54:29.000 364 33360.87 374.37 2316.07 27.99 2011-12-30 01:54:30.000 364 33360.72 374.35 2316.06 27.99 2011-12-30 01:54:30.000 364 33360.71 374.33 2316.06 27.99 2011-12-30 01:54:32.000 364 33360.77 374.36 2316.14 27.99 2011-12-30 01:54:33.000 364 33360.81 374.36 2315.99 27.99 2011-12-30 01:54:34.000 364 33360.84 374.36 2316.08 27.99 2011-12-30 01:54:35.000 364 33360.80 374.37 2316.06 27.99 2011-12-30 01:54:36.000 364 33360.81 374.35 2316.01 27.99 2011-12-30 01:54:37.000 364 33360.72 374.36 2316.06 27.99 2011-12-30 01:54:38.000 364 33360.90 374.37 2316.06 27.99 2011-12-30 01:54:39.000 364 33360.87 374.35 2316.06 27.99 2011-12-30 01:54:40.000 364 33360.89 374.35 2316.08 27.99 2011-12-30 01:54:41.000 364 33360.78 374.34 2316.15 27.99 2011-12-30 01:54:42.000 364 33360.84 374.35 2316.07 27.99 2011-12-30 01:54:43.000 364 33360.80 374.35 2316.01 27.99 2011-12-30 01:54:43.000 364 33360.84 374.35 2315.95 27.99 2011-12-30 01:54:45.000 364 33360.80 374.35 2316.03 27.99 2011-12-30 01:54:46.000 364 33360.87 374.37 2316.00 27.99 2011-12-30 01:54:47.000 364 33360.71 374.31 2316.06 28.00 2011-12-30 01:54:48.000 364 33360.76 374.32 2316.03 27.99 2011-12-30 01:54:49.000 364 33360.76 374.32 2316.07 27.99 2011-12-30 01:54:50.000 364 33360.86 374.31 2316.03 27.99 2011-12-30 01:54:51.000 364 33360.89 374.35 2316.05 27.99 2011-12-30 01:54:52.000 364 33360.87 374.35 2316.02 27.99 2011-12-30 01:54:53.000 364 33360.74 374.29 2316.02 28.00 2011-12-30 01:54:54.000 364 33360.89 374.31 2316.07 28.00 2011-12-30 01:54:55.000 364 33360.81 374.33 2316.06 27.99 2011-12-30 01:54:56.000 364 33360.86 374.27 2316.04 27.99 2011-12-30 01:54:57.000 364 33360.80 374.32 2316.01 28.00 2011-12-30 01:54:58.000 364 33360.96 374.31 2316.03 27.99 2011-12-30 01:54:59.000 364 33360.74 374.33 2316.01 27.99 2011-12-30 01:55:00.000 364 33360.78 374.30 2316.03 27.99 2011-12-30 01:55:01.000 364 33360.87 374.25 2316.05 27.99 2011-12-30 01:55:02.000 364 33360.85 374.32 2316.05 27.99 2011-12-30 01:55:03.000 364 33360.86 374.32 2316.07 27.99 2011-12-30 01:55:04.000 364 33360.88 374.31 2316.01 27.99 2011-12-30 01:55:05.000 364 33360.80 374.29 2316.01 27.99 2011-12-30 01:55:06.000 364 33360.86 374.27 2316.03 27.99 2011-12-30 01:55:07.000 364 33360.84 374.27 2316.04 27.99 2011-12-30 01:55:08.000 364 33360.80 374.31 2316.06 27.99 2011-12-30 01:55:09.000 364 33360.88 374.36 2316.18 27.99 2011-12-30 01:55:10.000 364 33360.80 374.28 2316.07 27.99 2011-12-30 01:55:11.000 364 33360.81 374.33 2316.03 27.99 2011-12-30 01:55:12.000 364 33360.81 374.31 2316.03 27.99 2011-12-30 01:55:13.000 364 33360.80 374.29 2316.06 27.99 2011-12-30 01:55:14.000 364 33360.76 374.32 2316.07 27.99 2011-12-30 01:55:15.000 364 33360.74 374.31 2316.00 27.99 2011-12-30 01:55:16.000 364 33360.71 374.31 2316.10 27.99 2011-12-30 01:55:17.000 364 33360.64 374.31 2316.06 27.99 2011-12-30 01:55:18.000 364 33360.72 374.30 2316.12 27.99 2011-12-30 01:55:19.000 364 33360.75 374.30 2316.09 27.99 2011-12-30 01:55:20.000 364 33360.77 374.32 2316.00 27.99 2011-12-30 01:55:21.000 364 33360.71 374.30 2316.04 27.99 2011-12-30 01:55:22.000 364 33360.72 374.35 2316.12 27.99 2011-12-30 01:55:23.000 364 33360.69 374.28 2316.01 27.99 2011-12-30 01:55:24.000 364 33360.74 374.32 2316.02 27.99 2011-12-30 01:55:24.000 364 33360.68 374.32 2316.00 27.99 2011-12-30 01:55:26.000 364 33360.69 374.36 2316.06 27.99 2011-12-30 01:55:27.000 364 33360.70 374.35 2315.97 27.99 2011-12-30 01:55:28.000 364 33360.65 374.34 2316.12 27.99 2011-12-30 01:55:29.000 364 33360.68 374.35 2316.11 27.99 2011-12-30 01:55:30.000 364 33360.77 374.34 2316.07 27.99 2011-12-30 01:55:31.000 364 33360.73 374.34 2316.09 27.99 2011-12-30 01:55:32.000 364 33360.71 374.35 2316.04 27.99 2011-12-30 01:55:33.000 364 33360.77 374.36 2315.93 27.99 2011-12-30 01:55:34.000 364 33360.72 374.35 2316.03 27.99 2011-12-30 01:55:35.000 364 33360.69 374.32 2315.99 28.00 2011-12-30 01:55:36.000 364 33360.66 374.37 2316.00 27.99 2011-12-30 01:55:37.000 364 33360.68 374.36 2316.12 27.99 2011-12-30 01:55:37.000 364 33360.62 374.32 2315.98 27.99 2011-12-30 01:55:39.000 364 33360.70 374.35 2315.97 28.00 2011-12-30 01:55:40.000 364 33360.64 374.38 2316.04 28.00 2011-12-30 01:55:41.000 364 33360.59 374.37 2316.04 28.00 2011-12-30 01:55:42.000 364 33360.71 374.37 2315.98 28.00 2011-12-30 01:55:43.000 364 33360.62 374.37 2315.97 28.00 2011-12-30 01:55:44.000 364 33360.51 374.34 2316.01 28.00 2011-12-30 01:55:45.000 364 33360.67 374.31 2316.16 28.00 2011-12-30 01:55:46.000 364 33360.63 374.34 2316.07 28.00 2011-12-30 01:55:47.000 364 33360.59 374.35 2316.03 28.00 2011-12-30 01:55:48.000 364 33360.60 374.39 2316.04 28.00 2011-12-30 01:55:49.000 364 33360.61 374.39 2316.07 28.00 2011-12-30 01:55:50.000 364 33360.56 374.34 2316.07 27.99 2011-12-30 01:55:51.000 364 33360.59 374.36 2316.06 28.00 2011-12-30 01:55:52.000 364 33360.50 374.34 2316.05 28.00 2011-12-30 01:55:53.000 364 33360.58 374.29 2316.02 28.00 2011-12-30 01:55:54.000 364 33360.57 374.34 2315.97 28.00 2011-12-30 01:55:55.000 364 33360.52 374.31 2316.03 27.99 2011-12-30 01:55:56.000 364 33360.56 374.29 2316.06 27.99 2011-12-30 01:55:57.000 364 33360.53 374.29 2316.03 28.00 2011-12-30 01:55:58.000 364 33360.56 374.33 2315.97 28.00 2011-12-30 01:55:59.000 364 33360.57 374.31 2316.00 28.00 2011-12-30 01:56:00.000 364 33360.61 374.29 2316.06 28.00 2011-12-30 01:56:01.000 364 33360.65 374.26 2316.06 27.99 2011-12-30 01:56:02.000 364 33360.53 374.30 2315.94 28.00 2011-12-30 01:56:03.000 364 33360.60 374.31 2316.12 28.00 2011-12-30 01:56:04.000 364 33360.56 374.29 2316.09 28.00 2011-12-30 01:56:05.000 364 33360.62 374.31 2316.01 28.00 2011-12-30 01:56:06.000 364 33360.53 374.29 2316.08 28.00 2011-12-30 01:56:07.000 364 33360.57 374.29 2316.10 27.99 2011-12-30 01:56:08.000 364 33360.55 374.28 2316.00 28.00 2011-12-30 01:56:09.000 364 33360.53 374.31 2316.00 27.99 2011-12-30 01:56:10.000 364 33360.52 374.26 2316.13 27.99 2011-12-30 01:56:11.000 364 33360.62 374.29 2316.01 27.99 2011-12-30 01:56:12.000 364 33360.61 374.27 2316.04 27.99 2011-12-30 01:56:13.000 364 33360.55 374.24 2315.98 27.99 2011-12-30 01:56:14.000 364 33360.54 374.23 2316.12 28.00 2011-12-30 01:56:15.000 364 33360.59 374.29 2316.06 27.99 2011-12-30 01:56:16.000 364 33360.54 374.29 2316.04 27.99 2011-12-30 01:56:17.000 364 33360.53 374.26 2316.03 28.00 2011-12-30 01:56:18.000 364 33360.58 374.23 2315.98 27.99 2011-12-30 01:56:18.000 364 33360.51 374.24 2315.94 27.99 2011-12-30 01:56:20.000 364 33360.49 374.24 2316.02 27.99 2011-12-30 01:56:21.000 364 33360.52 374.25 2316.01 27.99 2011-12-30 01:56:22.000 364 33360.41 374.29 2315.95 27.99 2011-12-30 01:56:23.000 364 33360.51 374.29 2316.09 28.00 2011-12-30 01:56:24.000 364 33360.47 374.29 2316.10 27.99 2011-12-30 01:56:25.000 364 33360.50 374.25 2316.06 27.99 2011-12-30 01:56:26.000 364 33360.58 374.26 2315.98 27.99 2011-12-30 01:56:27.000 364 33360.53 374.29 2315.99 27.99 2011-12-30 01:56:28.000 364 33360.47 374.28 2315.99 27.99 2011-12-30 01:56:29.000 364 33360.56 374.25 2316.04 27.99 2011-12-30 01:56:30.000 364 33360.65 374.27 2315.98 27.99 2011-12-30 01:56:31.000 364 33360.56 374.24 2316.01 27.99 2011-12-30 01:56:31.000 364 33360.53 374.23 2316.01 27.99 2011-12-30 01:56:33.000 364 33360.56 374.26 2315.99 27.99 2011-12-30 01:56:34.000 364 33360.56 374.22 2316.04 27.99 2011-12-30 01:56:35.000 364 33360.48 374.27 2316.03 27.99 2011-12-30 01:56:36.000 364 33360.55 374.23 2315.98 27.99 2011-12-30 01:56:37.000 364 33360.53 374.25 2315.99 27.99 2011-12-30 01:56:38.000 364 33360.50 374.29 2315.94 27.99 2011-12-30 01:56:39.000 364 33360.55 374.24 2316.02 27.99 2011-12-30 01:56:40.000 364 33360.58 374.26 2316.03 27.99 2011-12-30 01:56:41.000 364 33360.64 374.25 2315.98 27.99 2011-12-30 01:56:42.000 364 33360.56 374.24 2316.04 27.99 2011-12-30 01:56:43.000 364 33360.54 374.21 2315.97 27.99 2011-12-30 01:56:44.000 364 33360.54 374.24 2316.04 27.99 2011-12-30 01:56:45.000 364 33360.57 374.23 2315.99 27.99 2011-12-30 01:56:46.000 364 33360.57 374.24 2316.08 27.99 2011-12-30 01:56:47.000 364 33360.64 374.20 2316.03 27.99 2011-12-30 01:56:48.000 364 33360.56 374.22 2316.05 27.99 2011-12-30 01:56:49.000 364 33360.49 374.20 2316.00 27.99 2011-12-30 01:56:50.000 364 33360.61 374.23 2316.01 27.99 2011-12-30 01:56:51.000 364 33360.63 374.21 2316.00 27.99 2011-12-30 01:56:52.000 364 33360.66 374.24 2316.04 27.99 2011-12-30 01:56:53.000 364 33360.54 374.24 2315.98 27.99 2011-12-30 01:56:54.000 364 33360.59 374.18 2316.04 27.99 2011-12-30 01:56:55.000 364 33360.55 374.17 2316.00 27.99 2011-12-30 01:56:56.000 364 33360.54 374.23 2315.96 27.99 2011-12-30 01:56:57.000 364 33360.67 374.21 2315.94 27.99 2011-12-30 01:56:58.000 364 33360.68 374.20 2316.03 27.99 2011-12-30 01:56:59.000 364 33360.60 374.23 2316.04 27.99 2011-12-30 01:57:00.000 364 33360.66 374.21 2315.98 27.99 2011-12-30 01:57:01.000 364 33360.59 374.23 2316.02 27.99 2011-12-30 01:57:02.000 364 33360.54 374.19 2315.94 27.99 2011-12-30 01:57:03.000 364 33360.60 374.21 2315.93 27.99 2011-12-30 01:57:04.000 364 33360.49 374.19 2316.01 27.99 2011-12-30 01:57:05.000 364 33360.49 374.22 2315.97 27.99 2011-12-30 01:57:06.000 364 33360.53 374.26 2315.99 27.99 2011-12-30 01:57:07.000 364 33360.49 374.26 2316.02 27.99 2011-12-30 01:57:08.000 364 33360.57 374.26 2315.95 27.99 2011-12-30 01:57:09.000 364 33360.55 374.18 2315.94 27.99 2011-12-30 01:57:10.000 364 33360.55 374.25 2315.91 27.99 2011-12-30 01:57:11.000 364 33360.46 374.25 2316.02 27.99 2011-12-30 01:57:12.000 364 33360.57 374.25 2315.96 27.99 2011-12-30 01:57:12.000 364 33360.55 374.23 2315.91 27.99 2011-12-30 01:57:14.000 364 33360.59 374.23 2315.92 27.99 2011-12-30 01:57:15.000 364 33360.56 374.21 2315.93 27.99 2011-12-30 01:57:16.000 364 33360.47 374.24 2315.94 27.99 2011-12-30 01:57:17.000 364 33360.59 374.22 2315.92 27.99 2011-12-30 01:57:18.000 364 33360.57 374.21 2315.92 27.99 2011-12-30 01:57:19.000 364 33360.50 374.21 2315.94 27.99 2011-12-30 01:57:20.000 364 33360.48 374.26 2315.99 27.99 2011-12-30 01:57:21.000 364 33360.51 374.25 2315.97 27.99 2011-12-30 01:57:22.000 364 33360.50 374.25 2315.86 27.99 2011-12-30 01:57:23.000 364 33360.53 374.26 2315.93 27.99 2011-12-30 01:57:24.000 364 33360.42 374.25 2315.91 27.99 2011-12-30 01:57:25.000 364 33360.46 374.29 2315.89 27.99 2011-12-30 01:57:25.000 364 33360.47 374.26 2315.96 27.99 2011-12-30 01:57:27.000 364 33360.49 374.26 2315.88 27.99 2011-12-30 01:57:28.000 364 33360.43 374.27 2315.84 27.99 2011-12-30 01:57:29.000 364 33360.43 374.24 2315.96 27.99 2011-12-30 01:57:30.000 364 33360.30 374.30 2315.85 27.99 2011-12-30 01:57:31.000 364 33360.37 374.31 2315.93 27.99 2011-12-30 01:57:32.000 364 33360.43 374.28 2315.89 27.99 2011-12-30 01:57:33.000 364 33360.44 374.32 2315.86 27.99 2011-12-30 01:57:34.000 364 33360.48 374.27 2315.95 27.99 2011-12-30 01:57:35.000 364 33360.39 374.35 2315.95 27.99 2011-12-30 01:57:36.000 364 33360.38 374.30 2315.95 27.99 2011-12-30 01:57:37.000 364 33360.39 374.28 2315.93 27.99 2011-12-30 01:57:38.000 364 33360.41 374.32 2315.93 27.99 2011-12-30 01:57:39.000 364 33360.37 374.30 2315.94 27.99 2011-12-30 01:57:40.000 364 33360.34 374.29 2315.98 27.99 2011-12-30 01:57:41.000 364 33360.37 374.28 2315.95 27.99 2011-12-30 01:57:42.000 364 33360.53 374.27 2315.98 27.99 2011-12-30 01:57:43.000 364 33360.35 374.26 2315.96 27.99 2011-12-30 01:57:44.000 364 33360.36 374.28 2315.95 27.99 2011-12-30 01:57:45.000 364 33360.41 374.29 2315.97 27.99 2011-12-30 01:57:46.000 364 33360.55 374.28 2315.95 27.99 2011-12-30 01:57:47.000 364 33360.39 374.24 2316.02 27.99 2011-12-30 01:57:48.000 364 33360.40 374.29 2316.03 27.99 2011-12-30 01:57:49.000 364 33360.39 374.27 2315.97 27.99 2011-12-30 01:57:50.000 364 33360.27 374.31 2315.93 27.99 2011-12-30 01:57:51.000 364 33360.36 374.24 2315.98 27.99 2011-12-30 01:57:52.000 364 33360.44 374.29 2316.00 27.99 2011-12-30 01:57:53.000 364 33360.26 374.29 2316.01 27.99 2011-12-30 01:57:54.000 364 33360.35 374.31 2315.97 27.99 2011-12-30 01:57:55.000 364 33360.37 374.31 2315.88 27.99 2011-12-30 01:57:56.000 364 33360.34 374.29 2315.98 27.99 2011-12-30 01:57:57.000 364 33360.37 374.30 2315.98 27.99 2011-12-30 01:57:58.000 364 33360.38 374.28 2315.98 27.99 2011-12-30 01:57:59.000 364 33360.38 374.30 2315.92 27.99 2011-12-30 01:58:00.000 364 33360.38 374.29 2315.98 27.99 2011-12-30 01:58:01.000 364 33360.40 374.24 2316.03 27.99 2011-12-30 01:58:02.000 364 33360.38 374.30 2316.00 27.99 2011-12-30 01:58:03.000 364 33360.41 374.31 2316.00 27.99 2011-12-30 01:58:04.000 364 33360.36 374.31 2316.00 27.99 2011-12-30 01:58:05.000 364 33360.39 374.28 2315.90 27.99 2011-12-30 01:58:06.000 364 33360.39 374.33 2316.04 27.99 2011-12-30 01:58:06.000 364 33360.32 374.33 2316.01 27.99 2011-12-30 01:58:08.000 364 33360.35 374.24 2315.94 27.99 2011-12-30 01:58:09.000 364 33360.37 374.32 2315.94 27.99 2011-12-30 01:58:10.000 364 33360.33 374.31 2315.97 27.99 2011-12-30 01:58:11.000 364 33360.38 374.30 2315.91 27.99 2011-12-30 01:58:12.000 364 33360.44 374.31 2315.98 27.99 2011-12-30 01:58:13.000 364 33360.36 374.30 2315.95 27.99 2011-12-30 01:58:14.000 364 33360.41 374.33 2315.91 27.99 2011-12-30 01:58:15.000 364 33360.32 374.33 2316.00 27.99 2011-12-30 01:58:16.000 364 33360.35 374.32 2315.98 27.99 2011-12-30 01:58:17.000 364 33360.41 374.36 2316.00 27.99 2011-12-30 01:58:18.000 364 33360.29 374.35 2315.92 27.99 2011-12-30 01:58:19.000 364 33360.37 374.35 2315.94 27.99 2011-12-30 01:58:19.000 364 33360.31 374.39 2315.95 27.99 2011-12-30 01:58:21.000 364 33360.34 374.36 2316.01 27.99 2011-12-30 01:58:22.000 364 33360.30 374.34 2316.00 27.99 2011-12-30 01:58:23.000 364 33360.28 374.31 2315.94 27.99 2011-12-30 01:58:24.000 364 33360.36 374.31 2316.04 27.99 2011-12-30 01:58:25.000 364 33360.32 374.33 2316.00 27.99 2011-12-30 01:58:26.000 364 33360.32 374.35 2316.06 27.99 2011-12-30 01:58:27.000 364 33360.26 374.30 2315.94 27.99 2011-12-30 01:58:28.000 364 33360.29 374.35 2315.97 27.99 2011-12-30 01:58:29.000 364 33360.27 374.34 2316.03 27.99 2011-12-30 01:58:30.000 364 33360.31 374.36 2315.97 27.99 2011-12-30 01:58:31.000 364 33360.28 374.38 2315.91 27.99 2011-12-30 01:58:32.000 364 33360.35 374.36 2315.96 27.99 2011-12-30 01:58:33.000 364 33360.31 374.36 2315.97 27.99 2011-12-30 01:58:34.000 364 33360.25 374.34 2315.99 27.99 2011-12-30 01:58:35.000 364 33360.31 374.38 2315.97 27.99 2011-12-30 01:58:36.000 364 33360.24 374.33 2316.01 27.99 2011-12-30 01:58:37.000 364 33360.24 374.36 2315.99 27.99 2011-12-30 01:58:38.000 364 33360.20 374.36 2315.91 27.99 2011-12-30 01:58:39.000 364 33360.26 374.34 2315.97 27.99 2011-12-30 01:58:40.000 364 33360.33 374.35 2316.04 27.99 2011-12-30 01:58:41.000 364 33360.39 374.35 2315.94 27.99 2011-12-30 01:58:42.000 364 33360.22 374.35 2315.92 27.99 2011-12-30 01:58:43.000 364 33360.29 374.35 2315.95 27.99 2011-12-30 01:58:44.000 364 33360.32 374.30 2316.03 27.99 2011-12-30 01:58:45.000 364 33360.33 374.34 2315.97 27.99 2011-12-30 01:58:46.000 364 33360.39 374.32 2315.96 27.99 2011-12-30 01:58:47.000 364 33360.33 374.32 2315.94 27.99 2011-12-30 01:58:48.000 364 33360.29 374.29 2315.89 27.99 2011-12-30 01:58:49.000 364 33360.22 374.29 2315.93 27.99 2011-12-30 01:58:50.000 364 33360.31 374.32 2315.96 27.99 2011-12-30 01:58:51.000 364 33360.25 374.34 2315.89 27.99 2011-12-30 01:58:52.000 364 33360.25 374.29 2315.93 27.99 2011-12-30 01:58:53.000 364 33360.26 374.26 2315.87 27.99 2011-12-30 01:58:54.000 364 33360.28 374.28 2316.02 27.99 2011-12-30 01:58:55.000 364 33360.26 374.25 2315.98 27.99 2011-12-30 01:58:56.000 364 33360.21 374.29 2315.93 27.99 2011-12-30 01:58:57.000 364 33360.28 374.33 2315.97 27.99 2011-12-30 01:58:58.000 364 33360.28 374.29 2316.02 27.99 2011-12-30 01:58:59.000 364 33360.32 374.31 2315.91 27.99 2011-12-30 01:59:00.000 364 33360.07 374.30 2315.86 27.99 2011-12-30 01:59:00.000 364 33360.26 374.31 2315.94 27.99 2011-12-30 01:59:02.000 364 33360.21 374.32 2316.03 27.99 2011-12-30 01:59:03.000 364 33360.18 374.31 2315.91 27.99 2011-12-30 01:59:04.000 364 33360.18 374.30 2315.94 27.99 2011-12-30 01:59:05.000 364 33360.26 374.30 2315.92 27.99 2011-12-30 01:59:06.000 364 33360.12 374.31 2315.91 27.99 2011-12-30 01:59:07.000 364 33360.12 374.30 2315.85 27.99 2011-12-30 01:59:08.000 364 33360.19 374.32 2315.91 27.99 2011-12-30 01:59:09.000 364 33360.29 374.35 2316.01 27.99 2011-12-30 01:59:10.000 364 33360.18 374.31 2315.95 27.99 2011-12-30 01:59:11.000 364 33360.16 374.31 2315.96 27.99 2011-12-30 01:59:12.000 364 33360.25 374.29 2315.93 27.99 2011-12-30 01:59:13.000 364 33360.18 374.32 2315.88 27.99 2011-12-30 01:59:13.000 364 33360.29 374.25 2315.94 27.99 2011-12-30 01:59:15.000 364 33360.26 374.31 2315.95 27.99 2011-12-30 01:59:16.000 364 33360.20 374.28 2315.94 27.99 2011-12-30 01:59:17.000 364 33360.19 374.31 2315.81 27.99 2011-12-30 01:59:18.000 364 33360.22 374.33 2315.87 27.99 2011-12-30 01:59:19.000 364 33360.20 374.31 2315.86 27.99 2011-12-30 01:59:20.000 364 33360.31 374.30 2315.89 27.99 2011-12-30 01:59:21.000 364 33360.24 374.28 2315.91 27.99 2011-12-30 01:59:22.000 364 33360.19 374.33 2315.92 27.99 2011-12-30 01:59:23.000 364 33360.27 374.29 2315.94 27.99 2011-12-30 01:59:24.000 364 33360.28 374.32 2315.91 27.99 2011-12-30 01:59:25.000 364 33360.18 374.29 2315.85 27.99 2011-12-30 01:59:26.000 364 33360.16 374.28 2315.85 27.99 2011-12-30 01:59:27.000 364 33360.24 374.24 2315.94 27.99 2011-12-30 01:59:28.000 364 33360.18 374.28 2315.86 27.99 2011-12-30 01:59:29.000 364 33360.21 374.26 2315.86 27.99 2011-12-30 01:59:30.000 364 33360.23 374.27 2315.91 27.99 2011-12-30 01:59:31.000 364 33360.15 374.31 2315.91 27.99 2011-12-30 01:59:32.000 364 33360.21 374.26 2316.00 27.99 2011-12-30 01:59:33.000 364 33360.15 374.29 2315.86 27.99 2011-12-30 01:59:34.000 364 33360.31 374.30 2315.93 27.99 2011-12-30 01:59:35.000 364 33360.19 374.31 2315.95 27.99 2011-12-30 01:59:36.000 364 33360.26 374.24 2315.93 27.99 2011-12-30 01:59:37.000 364 33360.27 374.21 2315.86 27.99 2011-12-30 01:59:38.000 364 33360.23 374.21 2315.86 27.99 2011-12-30 01:59:39.000 364 33360.24 374.24 2315.89 27.99 2011-12-30 01:59:40.000 364 33360.37 374.29 2315.86 27.99 2011-12-30 01:59:41.000 364 33360.18 374.25 2315.88 27.99 2011-12-30 01:59:42.000 364 33360.20 374.24 2315.92 27.99 2011-12-30 01:59:43.000 364 33360.15 374.28 2315.94 27.99 2011-12-30 01:59:44.000 364 33360.19 374.26 2315.89 27.99 2011-12-30 01:59:45.000 364 33360.18 374.23 2315.87 27.99 2011-12-30 01:59:46.000 364 33360.25 374.25 2315.89 27.99 2011-12-30 01:59:47.000 364 33360.15 374.22 2315.89 27.99 2011-12-30 01:59:48.000 364 33360.26 374.25 2315.85 27.99 2011-12-30 01:59:49.000 364 33360.23 374.23 2315.90 27.99 2011-12-30 01:59:50.000 364 33360.26 374.24 2315.85 27.99 2011-12-30 01:59:51.000 364 33360.21 374.21 2315.88 27.99 2011-12-30 01:59:52.000 364 33360.15 374.19 2315.86 27.99 2011-12-30 01:59:53.000 364 33360.22 374.24 2315.88 27.99 2011-12-30 01:59:54.000 364 33360.28 374.19 2315.78 27.99 2011-12-30 01:59:54.000 364 33360.26 374.21 2315.81 27.99 2011-12-30 01:59:56.000 364 33360.25 374.20 2315.86 27.99 2011-12-30 01:59:57.000 364 33360.30 374.17 2315.86 27.99 2011-12-30 01:59:58.000 364 33360.22 374.23 2315.86 27.99 2011-12-30 01:59:59.000 364 33360.36 374.17 2315.91 27.99 2011-12-30 02:00:00.000 364 33360.28 374.20 2315.90 27.99 2011-12-30 02:00:01.000 364 33360.19 374.18 2315.90 27.99 2011-12-30 02:00:02.000 364 33360.23 374.20 2315.86 27.99 2011-12-30 02:00:03.000 364 33360.19 374.18 2315.90 27.99 2011-12-30 02:00:04.000 364 33360.24 374.20 2315.89 27.99 2011-12-30 02:00:05.000 364 33360.30 374.15 2315.89 27.99 2011-12-30 02:00:06.000 364 33360.24 374.17 2315.87 27.99 2011-12-30 02:00:07.000 364 33360.24 374.19 2315.81 27.99 2011-12-30 02:00:07.000 364 33360.26 374.16 2315.83 27.99 2011-12-30 02:00:09.000 364 33360.24 374.22 2315.83 27.99 2011-12-30 02:00:10.000 364 33360.26 374.17 2315.86 27.99 2011-12-30 02:00:11.000 364 33360.22 374.22 2315.84 27.99 2011-12-30 02:00:12.000 364 33360.23 374.17 2315.84 27.99 2011-12-30 02:00:13.000 364 33360.22 374.17 2315.86 27.99 2011-12-30 02:00:14.000 364 33360.28 374.18 2315.82 27.99 2011-12-30 02:00:15.000 364 33360.32 374.16 2315.82 27.99 2011-12-30 02:00:16.000 364 33360.25 374.18 2315.78 27.99 2011-12-30 02:00:17.000 364 33360.21 374.13 2315.80 27.99 2011-12-30 02:00:18.000 364 33360.31 374.18 2315.86 27.99 2011-12-30 02:00:19.000 364 33360.26 374.14 2315.85 27.99 2011-12-30 02:00:20.000 364 33360.27 374.16 2315.79 27.99 2011-12-30 02:00:21.000 364 33360.36 374.16 2315.81 27.99 2011-12-30 02:00:22.000 364 33360.34 374.15 2315.84 27.99 2011-12-30 02:00:23.000 364 33360.42 374.18 2315.79 27.99 2011-12-30 02:00:24.000 364 33360.36 374.13 2315.82 27.99 2011-12-30 02:00:25.000 364 33360.41 374.12 2315.86 27.99 2011-12-30 02:00:26.000 364 33360.38 374.08 2315.76 27.99 2011-12-30 02:00:27.000 364 33360.39 374.14 2315.79 27.99 2011-12-30 02:00:28.000 364 33360.35 374.17 2315.79 27.99 2011-12-30 02:00:29.000 364 33360.33 374.12 2315.76 27.99 2011-12-30 02:00:30.000 364 33360.31 374.14 2315.84 27.98 2011-12-30 02:00:31.000 364 33360.36 374.14 2315.77 27.98 2011-12-30 02:00:32.000 364 33360.36 374.10 2315.81 27.98 2011-12-30 02:00:33.000 364 33360.29 374.17 2315.84 27.98 2011-12-30 02:00:34.000 364 33360.36 374.15 2315.75 27.99 2011-12-30 02:00:35.000 364 33360.30 374.13 2315.81 27.99 2011-12-30 02:00:36.000 364 33360.30 374.11 2315.85 27.98 2011-12-30 02:00:37.000 364 33360.25 374.12 2315.75 27.99 2011-12-30 02:00:38.000 364 33360.25 374.12 2315.85 27.99 2011-12-30 02:00:39.000 364 33360.22 374.14 2315.78 27.99 2011-12-30 02:00:40.000 364 33360.31 374.16 2315.82 27.98 2011-12-30 02:00:41.000 364 33360.31 374.14 2315.78 27.99 2011-12-30 02:00:42.000 364 33360.23 374.13 2315.82 27.99 2011-12-30 02:00:43.000 364 33360.23 374.16 2315.81 27.98 2011-12-30 02:00:44.000 364 33360.25 374.15 2315.76 27.99 2011-12-30 02:00:45.000 364 33360.20 374.12 2315.82 27.98 2011-12-30 02:00:46.000 364 33360.21 374.14 2315.79 27.99 2011-12-30 02:00:47.000 364 33360.16 374.10 2315.78 27.99 2011-12-30 02:00:48.000 364 33360.22 374.12 2315.70 27.99 2011-12-30 02:00:48.000 364 33360.25 374.12 2315.79 27.99 2011-12-30 02:00:50.000 364 33360.32 374.11 2315.79 27.99 2011-12-30 02:00:51.000 364 33360.18 374.11 2315.84 27.99 2011-12-30 02:00:52.000 364 33360.19 374.08 2315.76 27.99 2011-12-30 02:00:53.000 364 33360.29 374.13 2315.84 27.99 2011-12-30 02:00:54.000 364 33360.15 374.15 2315.78 27.99 2011-12-30 02:00:55.000 364 33360.22 374.13 2315.75 27.99 2011-12-30 02:00:56.000 364 33360.20 374.09 2315.84 27.99 2011-12-30 02:00:57.000 364 33360.21 374.09 2315.74 27.99 2011-12-30 02:00:58.000 364 33360.19 374.06 2315.81 27.99 2011-12-30 02:00:59.000 364 33360.24 374.08 2315.81 27.99 2011-12-30 02:01:00.000 364 33360.24 374.10 2315.76 27.99 2011-12-30 02:01:01.000 364 33360.15 374.11 2315.71 27.99 2011-12-30 02:01:01.000 364 33360.20 374.12 2315.81 27.99 2011-12-30 02:01:03.000 364 33360.24 374.15 2315.76 27.99 2011-12-30 02:01:04.000 364 33360.15 374.09 2315.89 27.99 2011-12-30 02:01:05.000 364 33360.25 374.10 2315.71 27.99 2011-12-30 02:01:06.000 364 33360.17 374.09 2315.82 27.99 2011-12-30 02:01:07.000 364 33360.11 374.09 2315.79 27.99 2011-12-30 02:01:08.000 364 33360.19 374.11 2315.79 27.99 2011-12-30 02:01:09.000 364 33360.22 374.10 2315.80 27.99 2011-12-30 02:01:10.000 364 33360.18 374.11 2315.76 27.99 2011-12-30 02:01:11.000 364 33360.15 374.11 2315.82 27.99 2011-12-30 02:01:12.000 364 33360.17 374.11 2315.83 27.99 2011-12-30 02:01:13.000 364 33360.15 374.14 2315.82 27.99 2011-12-30 02:01:14.000 364 33360.21 374.11 2315.72 27.99 2011-12-30 02:01:15.000 364 33360.18 374.13 2315.75 27.99 2011-12-30 02:01:16.000 364 33360.22 374.07 2315.79 27.99 2011-12-30 02:01:17.000 364 33360.18 374.12 2315.64 27.99 2011-12-30 02:01:18.000 364 33360.06 374.09 2315.80 27.99 2011-12-30 02:01:19.000 364 33360.08 374.13 2315.74 27.99 2011-12-30 02:01:20.000 364 33360.17 374.09 2315.73 27.99 2011-12-30 02:01:21.000 364 33360.18 374.14 2315.73 27.99 2011-12-30 02:01:22.000 364 33360.15 374.11 2315.73 27.99 2011-12-30 02:01:23.000 364 33360.11 374.11 2315.75 27.99 2011-12-30 02:01:24.000 364 33360.20 374.11 2315.81 27.99 2011-12-30 02:01:25.000 364 33360.15 374.12 2315.77 27.99 2011-12-30 02:01:26.000 364 33360.17 374.10 2315.73 27.99 2011-12-30 02:01:27.000 364 33360.19 374.13 2315.73 27.99 2011-12-30 02:01:28.000 364 33360.16 374.10 2315.71 27.99 2011-12-30 02:01:29.000 364 33360.15 374.12 2315.77 27.99 2011-12-30 02:01:30.000 364 33360.16 374.12 2315.70 27.99 2011-12-30 02:01:31.000 364 33360.10 374.10 2315.66 27.99 2011-12-30 02:01:32.000 364 33360.22 374.11 2315.81 27.99 2011-12-30 02:01:33.000 364 33360.18 374.04 2315.77 27.99 2011-12-30 02:01:34.000 364 33360.22 374.07 2315.80 27.99 2011-12-30 02:01:35.000 364 33360.19 374.11 2315.84 27.99 2011-12-30 02:01:36.000 364 33360.17 374.10 2315.74 27.99 2011-12-30 02:01:37.000 364 33360.09 374.11 2315.77 27.99 2011-12-30 02:01:38.000 364 33360.21 374.10 2315.76 27.99 2011-12-30 02:01:39.000 364 33360.15 374.06 2315.72 27.99 2011-12-30 02:01:40.000 364 33360.13 374.10 2315.77 27.99 2011-12-30 02:01:41.000 364 33360.15 374.10 2315.69 27.99 2011-12-30 02:01:42.000 364 33360.13 374.07 2315.73 27.99 2011-12-30 02:01:42.000 364 33360.11 374.06 2315.73 27.99 2011-12-30 02:01:44.000 364 33360.21 374.12 2315.78 27.99 2011-12-30 02:01:45.000 364 33360.19 374.12 2315.75 27.99 2011-12-30 02:01:46.000 364 33360.16 374.14 2315.76 27.99 2011-12-30 02:01:47.000 364 33360.21 374.09 2315.72 27.99 2011-12-30 02:01:48.000 364 33360.26 374.12 2315.78 27.99 2011-12-30 02:01:49.000 364 33360.21 374.08 2315.79 27.99 2011-12-30 02:01:50.000 364 33360.23 374.09 2315.80 27.99 2011-12-30 02:01:51.000 364 33360.21 374.11 2315.78 27.99 2011-12-30 02:01:52.000 364 33360.16 374.07 2315.73 27.99 2011-12-30 02:01:53.000 364 33360.36 374.08 2315.72 27.99 2011-12-30 02:01:54.000 364 33360.23 374.04 2315.68 27.99 2011-12-30 02:01:55.000 364 33360.21 374.06 2315.69 27.99 2011-12-30 02:01:55.000 364 33360.22 374.07 2315.75 27.99 2011-12-30 02:01:57.000 364 33360.23 374.06 2315.69 27.99 2011-12-30 02:01:58.000 364 33360.29 374.02 2315.75 27.99 2011-12-30 02:01:59.000 364 33360.26 374.05 2315.77 27.99 2011-12-30 02:02:00.000 364 33360.31 374.02 2315.72 27.99 2011-12-30 02:02:01.000 364 33360.33 374.01 2315.77 27.99 2011-12-30 02:02:02.000 364 33360.30 374.06 2315.74 27.99 2011-12-30 02:02:03.000 364 33360.32 374.03 2315.73 27.99 2011-12-30 02:02:04.000 364 33360.34 374.01 2315.74 27.99 2011-12-30 02:02:05.000 364 33360.37 374.05 2315.72 27.99 2011-12-30 02:02:06.000 364 33360.25 374.02 2315.64 27.99 2011-12-30 02:02:07.000 364 33360.29 374.03 2315.64 27.99 2011-12-30 02:02:08.000 364 33360.31 374.05 2315.61 27.99 2011-12-30 02:02:09.000 364 33360.39 374.08 2315.63 27.99 2011-12-30 02:02:10.000 364 33360.28 374.07 2315.64 27.99 2011-12-30 02:02:11.000 364 33360.34 374.08 2315.71 27.99 2011-12-30 02:02:12.000 364 33360.29 374.07 2315.75 27.99 2011-12-30 02:02:13.000 364 33360.36 374.03 2315.72 27.99 2011-12-30 02:02:14.000 364 33360.31 374.04 2315.65 27.99 2011-12-30 02:02:15.000 364 33360.25 374.00 2315.75 27.99 2011-12-30 02:02:16.000 364 33360.24 374.05 2315.68 27.99 2011-12-30 02:02:17.000 364 33360.28 374.03 2315.60 27.99 2011-12-30 02:02:18.000 364 33360.23 374.03 2315.64 27.99 2011-12-30 02:02:19.000 364 33360.28 374.04 2315.66 27.99 2011-12-30 02:02:20.000 364 33360.28 374.02 2315.68 27.99 2011-12-30 02:02:21.000 364 33360.37 374.02 2315.61 27.99 2011-12-30 02:02:22.000 364 33360.40 374.06 2315.68 27.99 2011-12-30 02:02:23.000 364 33360.25 373.99 2315.70 27.99 2011-12-30 02:02:24.000 364 33360.37 374.03 2315.70 27.99 2011-12-30 02:02:25.000 364 33360.30 374.04 2315.70 27.99 2011-12-30 02:02:26.000 364 33360.34 374.00 2315.64 27.99 2011-12-30 02:02:27.000 364 33360.34 374.03 2315.69 27.99 2011-12-30 02:02:28.000 364 33360.32 374.01 2315.63 27.99 2011-12-30 02:02:29.000 364 33360.31 374.04 2315.68 27.99 2011-12-30 02:02:30.000 364 33360.20 374.02 2315.66 27.99 2011-12-30 02:02:31.000 364 33360.24 373.99 2315.70 27.99 2011-12-30 02:02:32.000 364 33360.21 374.05 2315.61 27.99 2011-12-30 02:02:33.000 364 33360.29 374.05 2315.68 27.99 2011-12-30 02:02:34.000 364 33360.25 374.03 2315.65 27.99 2011-12-30 02:02:35.000 364 33360.26 374.03 2315.70 27.99 2011-12-30 02:02:36.000 364 33360.17 373.98 2315.63 27.99 2011-12-30 02:02:36.000 364 33360.23 373.99 2315.63 27.99 2011-12-30 02:02:38.000 364 33360.19 374.04 2315.71 27.99 2011-12-30 02:02:39.000 364 33360.19 373.99 2315.69 27.99 2011-12-30 02:02:40.000 364 33360.09 374.02 2315.68 27.99 2011-12-30 02:02:41.000 364 33360.19 374.02 2315.67 27.99 2011-12-30 02:02:42.000 364 33360.24 373.97 2315.64 27.99 2011-12-30 02:02:43.000 364 33360.19 374.00 2315.63 27.99 2011-12-30 02:02:44.000 364 33360.29 373.99 2315.74 27.99 2011-12-30 02:02:45.000 364 33360.12 374.00 2315.71 27.99 2011-12-30 02:02:46.000 364 33360.13 373.95 2315.66 27.99 2011-12-30 02:02:47.000 364 33360.19 373.98 2315.72 27.99 2011-12-30 02:02:48.000 364 33360.12 374.02 2315.64 27.99 2011-12-30 02:02:49.000 364 33360.23 374.00 2315.66 27.99 2011-12-30 02:02:49.000 364 33360.14 374.06 2315.70 27.99 2011-12-30 02:02:51.000 364 33360.16 374.00 2315.70 27.99 2011-12-30 02:02:52.000 364 33360.07 374.00 2315.65 27.99 2011-12-30 02:02:53.000 364 33360.11 373.98 2315.66 27.99 2011-12-30 02:02:54.000 364 33360.13 374.00 2315.64 27.98 2011-12-30 02:02:55.000 364 33360.10 374.00 2315.66 27.98 2011-12-30 02:02:56.000 364 33360.06 373.98 2315.75 27.99 2011-12-30 02:02:57.000 364 33360.12 373.99 2315.66 27.99 2011-12-30 02:02:58.000 364 33360.14 374.01 2315.71 27.99 2011-12-30 02:02:59.000 364 33360.09 373.95 2315.64 27.99 2011-12-30 02:03:00.000 364 33360.25 373.97 2315.69 27.99 2011-12-30 02:03:01.000 364 33360.13 373.93 2315.70 27.98 2011-12-30 02:03:02.000 364 33360.18 374.00 2315.69 27.98 2011-12-30 02:03:03.000 364 33360.18 373.94 2315.72 27.99 2011-12-30 02:03:04.000 364 33360.15 373.98 2315.72 27.99 2011-12-30 02:03:05.000 364 33360.12 373.92 2315.71 27.99 2011-12-30 02:03:06.000 364 33360.12 373.99 2315.73 27.99 2011-12-30 02:03:07.000 364 33360.10 373.97 2315.67 27.99 2011-12-30 02:03:08.000 364 33360.09 373.94 2315.65 27.99 2011-12-30 02:03:09.000 364 33360.18 373.95 2315.62 27.99 2011-12-30 02:03:10.000 364 33360.09 374.04 2315.69 27.99 2011-12-30 02:03:11.000 364 33360.22 373.96 2315.69 27.99 2011-12-30 02:03:12.000 364 33360.07 373.98 2315.63 27.99 2011-12-30 02:03:13.000 364 33360.07 373.96 2315.73 27.99 2011-12-30 02:03:14.000 364 33360.04 373.99 2315.68 27.99 2011-12-30 02:03:15.000 364 33360.09 374.00 2315.65 27.99 2011-12-30 02:03:16.000 364 33360.03 373.94 2315.72 27.99 2011-12-30 02:03:17.000 364 33360.11 374.00 2315.64 27.99 2011-12-30 02:03:18.000 364 33360.06 373.97 2315.70 27.99 2011-12-30 02:03:19.000 364 33360.00 373.99 2315.69 27.99 2011-12-30 02:03:20.000 364 33359.99 373.98 2315.63 27.99 2011-12-30 02:03:21.000 364 33360.09 373.94 2315.66 27.99 2011-12-30 02:03:22.000 364 33360.01 373.94 2315.70 27.99 2011-12-30 02:03:23.000 364 33360.01 373.97 2315.68 27.99 2011-12-30 02:03:24.000 364 33360.02 373.95 2315.68 27.98 2011-12-30 02:03:25.000 364 33360.00 373.96 2315.74 27.98 2011-12-30 02:03:26.000 364 33360.06 373.97 2315.64 27.98 2011-12-30 02:03:27.000 364 33360.03 373.96 2315.72 27.98 2011-12-30 02:03:28.000 364 33360.08 373.97 2315.72 27.99 2011-12-30 02:03:29.000 364 33360.01 373.93 2315.73 27.98 2011-12-30 02:03:30.000 364 33360.15 373.91 2315.70 27.99 2011-12-30 02:03:30.000 364 33360.02 373.94 2315.73 27.99 2011-12-30 02:03:32.000 364 33360.07 373.94 2315.65 27.98 2011-12-30 02:03:33.000 364 33360.07 373.94 2315.69 27.99 2011-12-30 02:03:34.000 364 33360.00 373.93 2315.51 27.99 2011-12-30 02:03:35.000 364 33360.06 373.98 2315.71 27.99 2011-12-30 02:03:36.000 364 33360.09 373.95 2315.70 27.99 2011-12-30 02:03:37.000 364 33360.06 373.94 2315.67 27.99 2011-12-30 02:03:38.000 364 33360.05 373.94 2315.74 27.99 2011-12-30 02:03:39.000 364 33360.03 373.94 2315.63 27.99 2011-12-30 02:03:40.000 364 33360.00 373.98 2315.61 27.99 2011-12-30 02:03:41.000 364 33360.03 373.94 2315.69 27.99 2011-12-30 02:03:42.000 364 33360.03 373.94 2315.68 27.99 2011-12-30 02:03:43.000 364 33359.99 373.93 2315.68 27.99 2011-12-30 02:03:43.000 364 33359.99 373.91 2315.69 27.99 2011-12-30 02:03:45.000 364 33360.03 373.96 2315.69 27.99 2011-12-30 02:03:46.000 364 33360.00 373.94 2315.69 27.99 2011-12-30 02:03:47.000 364 33359.97 373.92 2315.63 27.99 2011-12-30 02:03:48.000 364 33360.03 373.92 2315.70 27.99 2011-12-30 02:03:49.000 364 33359.94 373.89 2315.66 27.99 2011-12-30 02:03:50.000 364 33360.01 373.92 2315.65 27.98 2011-12-30 02:03:51.000 364 33360.07 373.93 2315.73 27.99 2011-12-30 02:03:52.000 364 33360.07 373.90 2315.66 27.99 2011-12-30 02:03:53.000 364 33360.11 373.84 2315.70 27.99 2011-12-30 02:03:54.000 364 33360.04 373.88 2315.68 27.99 2011-12-30 02:03:55.000 364 33360.02 373.83 2315.78 27.98 2011-12-30 02:03:56.000 364 33360.19 373.88 2315.61 27.98 2011-12-30 02:03:57.000 364 33360.13 373.88 2315.59 27.99 2011-12-30 02:03:58.000 364 33360.19 373.85 2315.68 27.99 2011-12-30 02:03:59.000 364 33360.08 373.88 2315.72 27.99 2011-12-30 02:04:00.000 364 33360.19 373.91 2315.66 27.99 2011-12-30 02:04:01.000 364 33360.16 373.88 2315.63 27.99 2011-12-30 02:04:02.000 364 33360.08 373.89 2315.64 27.99 2011-12-30 02:04:03.000 364 33360.12 373.87 2315.63 27.99 2011-12-30 02:04:04.000 364 33360.11 373.89 2315.65 27.98 2011-12-30 02:04:05.000 364 33360.07 373.85 2315.62 27.99 2011-12-30 02:04:06.000 364 33360.07 373.87 2315.64 27.98 2011-12-30 02:04:07.000 364 33360.10 373.85 2315.63 27.98 2011-12-30 02:04:08.000 364 33360.12 373.85 2315.60 27.99 2011-12-30 02:04:09.000 364 33360.10 373.87 2315.64 27.98 2011-12-30 02:04:10.000 364 33360.06 373.86 2315.62 27.98 2011-12-30 02:04:11.000 364 33360.07 373.88 2315.62 27.99 2011-12-30 02:04:12.000 364 33360.06 373.83 2315.54 27.98 2011-12-30 02:04:13.000 364 33360.09 373.83 2315.59 27.98 2011-12-30 02:04:14.000 364 33360.16 373.87 2315.61 27.99 2011-12-30 02:04:15.000 364 33360.04 373.85 2315.68 27.98 2011-12-30 02:04:16.000 364 33360.08 373.87 2315.66 27.98 2011-12-30 02:04:17.000 364 33359.99 373.85 2315.63 27.98 2011-12-30 02:04:18.000 364 33360.09 373.82 2315.59 27.98 2011-12-30 02:04:19.000 364 33360.03 373.80 2315.57 27.98 2011-12-30 02:04:20.000 364 33360.03 373.85 2315.57 27.98 2011-12-30 02:04:21.000 364 33360.11 373.81 2315.66 27.98 2011-12-30 02:04:22.000 364 33360.09 373.84 2315.66 27.98 2011-12-30 02:04:23.000 364 33360.04 373.89 2315.64 27.98 2011-12-30 02:04:24.000 364 33360.11 373.84 2315.66 27.98 2011-12-30 02:04:24.000 364 33360.06 373.83 2315.57 27.98 2011-12-30 02:04:26.000 364 33360.11 373.83 2315.69 27.98 2011-12-30 02:04:27.000 364 33360.15 373.88 2315.59 27.98 2011-12-30 02:04:28.000 364 33359.97 373.87 2315.59 27.98 2011-12-30 02:04:29.000 364 33360.07 373.86 2315.64 27.98 2011-12-30 02:04:30.000 364 33360.09 373.89 2315.62 27.98 2011-12-30 02:04:31.000 364 33360.09 373.87 2315.62 27.98 2011-12-30 02:04:32.000 364 33360.15 373.85 2315.68 27.98 2011-12-30 02:04:33.000 364 33360.11 373.86 2315.59 27.98 2011-12-30 02:04:34.000 364 33360.08 373.87 2315.60 27.98 2011-12-30 02:04:35.000 364 33360.12 373.84 2315.60 27.98 2011-12-30 02:04:36.000 364 33360.11 373.80 2315.64 27.98 2011-12-30 02:04:37.000 364 33360.13 373.81 2315.56 27.98 2011-12-30 02:04:37.000 364 33360.13 373.80 2315.59 27.98 2011-12-30 02:04:39.000 364 33360.03 373.86 2315.65 27.98 2011-12-30 02:04:40.000 364 33360.01 373.87 2315.60 27.98 2011-12-30 02:04:41.000 364 33360.01 373.83 2315.73 27.98 2011-12-30 02:04:42.000 364 33359.96 373.81 2315.53 27.98 2011-12-30 02:04:43.000 364 33359.97 373.81 2315.52 27.98 2011-12-30 02:04:44.000 364 33359.96 373.85 2315.64 27.98 2011-12-30 02:04:45.000 364 33359.97 373.89 2315.62 27.98 2011-12-30 02:04:46.000 364 33359.90 373.89 2315.56 27.98 2011-12-30 02:04:47.000 364 33360.02 373.87 2315.65 27.98 2011-12-30 02:04:48.000 364 33359.97 373.87 2315.66 27.98 2011-12-30 02:04:49.000 364 33359.95 373.85 2315.69 27.98 2011-12-30 02:04:50.000 364 33360.01 373.82 2315.63 27.98 2011-12-30 02:04:51.000 364 33359.96 373.87 2315.62 27.98 2011-12-30 02:04:52.000 364 33359.97 373.87 2315.65 27.98 2011-12-30 02:04:53.000 364 33360.01 373.89 2315.56 27.98 2011-12-30 02:04:54.000 364 33360.03 373.87 2315.60 27.98 2011-12-30 02:04:55.000 364 33359.94 373.87 2315.59 27.98 2011-12-30 02:04:56.000 364 33360.01 373.82 2315.61 27.98 2011-12-30 02:04:57.000 364 33359.96 373.83 2315.63 27.98 2011-12-30 02:04:58.000 364 33359.97 373.83 2315.63 27.98 2011-12-30 02:04:59.000 364 33360.07 373.87 2315.69 27.98 2011-12-30 02:05:00.000 364 33360.00 373.84 2315.64 27.98 2011-12-30 02:05:01.000 364 33359.92 373.82 2315.64 27.98 2011-12-30 02:05:02.000 364 33359.91 373.84 2315.59 27.98 2011-12-30 02:05:03.000 364 33359.91 373.86 2315.61 27.98 2011-12-30 02:05:04.000 364 33359.92 373.86 2315.61 27.98 2011-12-30 02:05:05.000 364 33359.92 373.88 2315.66 27.98 2011-12-30 02:05:06.000 364 33360.07 373.86 2315.60 27.98 2011-12-30 02:05:07.000 364 33360.00 373.83 2315.59 27.98 2011-12-30 02:05:08.000 364 33360.00 373.86 2315.73 27.98 2011-12-30 02:05:09.000 364 33360.01 373.86 2315.64 27.98 2011-12-30 02:05:10.000 364 33359.90 373.87 2315.63 27.98 2011-12-30 02:05:11.000 364 33360.00 373.84 2315.64 27.98 2011-12-30 02:05:12.000 364 33359.98 373.82 2315.61 27.98 2011-12-30 02:05:13.000 364 33359.88 373.84 2315.61 27.98 2011-12-30 02:05:14.000 364 33359.98 373.81 2315.59 27.98 2011-12-30 02:05:15.000 364 33359.87 373.83 2315.60 27.98 2011-12-30 02:05:16.000 364 33359.96 373.82 2315.59 27.98 2011-12-30 02:05:17.000 364 33359.91 373.85 2315.64 27.98 2011-12-30 02:05:18.000 364 33359.95 373.81 2315.59 27.98 2011-12-30 02:05:18.000 364 33359.96 373.84 2315.66 27.98 2011-12-30 02:05:20.000 364 33359.94 373.90 2315.69 27.98 2011-12-30 02:05:21.000 364 33360.00 373.85 2315.66 27.98 2011-12-30 02:05:22.000 364 33359.99 373.83 2315.55 27.98 2011-12-30 02:05:23.000 364 33360.01 373.83 2315.69 27.98 2011-12-30 02:05:24.000 364 33359.98 373.85 2315.61 27.98 2011-12-30 02:05:25.000 364 33359.90 373.79 2315.59 27.98 2011-12-30 02:05:26.000 364 33359.98 373.83 2315.63 27.98 2011-12-30 02:05:27.000 364 33359.97 373.86 2315.73 27.98 2011-12-30 02:05:28.000 364 33359.98 373.84 2315.60 27.98 2011-12-30 02:05:29.000 364 33359.98 373.83 2315.69 27.98 2011-12-30 02:05:30.000 364 33360.00 373.81 2315.73 27.98 2011-12-30 02:05:31.000 364 33359.96 373.84 2315.66 27.98 2011-12-30 02:05:31.000 364 33359.97 373.80 2315.70 27.98 2011-12-30 02:05:33.000 364 33360.03 373.82 2315.64 27.98 2011-12-30 02:05:34.000 364 33359.92 373.82 2315.64 27.98 2011-12-30 02:05:35.000 364 33360.02 373.83 2315.69 27.98 2011-12-30 02:05:36.000 364 33360.04 373.85 2315.60 27.98 2011-12-30 02:05:37.000 364 33360.02 373.85 2315.61 27.98 2011-12-30 02:05:38.000 364 33360.01 373.83 2315.62 27.98 2011-12-30 02:05:39.000 364 33360.05 373.83 2315.68 27.98 2011-12-30 02:05:40.000 364 33360.09 373.83 2315.64 27.98 2011-12-30 02:05:41.000 364 33359.99 373.81 2315.61 27.98 2011-12-30 02:05:42.000 364 33360.02 373.81 2315.57 27.98 2011-12-30 02:05:43.000 364 33360.05 373.82 2315.62 27.98 2011-12-30 02:05:44.000 364 33360.07 373.82 2315.64 27.98 2011-12-30 02:05:45.000 364 33360.09 373.84 2315.59 27.98 2011-12-30 02:05:46.000 364 33360.09 373.83 2315.55 27.98 2011-12-30 02:05:47.000 364 33360.01 373.86 2315.60 27.98 2011-12-30 02:05:48.000 364 33360.07 373.85 2315.57 27.98 2011-12-30 02:05:49.000 364 33360.12 373.83 2315.58 27.98 2011-12-30 02:05:50.000 364 33360.09 373.84 2315.45 27.98 2011-12-30 02:05:51.000 364 33360.08 373.81 2315.63 27.98 2011-12-30 02:05:52.000 364 33360.13 373.81 2315.60 27.98 2011-12-30 02:05:53.000 364 33360.04 373.84 2315.61 27.98 2011-12-30 02:05:54.000 364 33360.08 373.85 2315.63 27.98 2011-12-30 02:05:55.000 364 33360.09 373.84 2315.66 27.98 2011-12-30 02:05:56.000 364 33360.07 373.78 2315.68 27.98 2011-12-30 02:05:57.000 364 33360.19 373.81 2315.59 27.98 2011-12-30 02:05:58.000 364 33360.12 373.81 2315.66 27.98 2011-12-30 02:05:59.000 364 33360.09 373.79 2315.53 27.98 2011-12-30 02:06:00.000 364 33360.19 373.78 2315.55 27.98 2011-12-30 02:06:01.000 364 33360.15 373.81 2315.47 27.98 2011-12-30 02:06:02.000 364 33360.12 373.78 2315.47 27.98 2011-12-30 02:06:03.000 364 33360.12 373.76 2315.51 27.98 2011-12-30 02:06:04.000 364 33360.19 373.82 2315.59 27.98 2011-12-30 02:06:05.000 364 33360.15 373.76 2315.47 27.98 2011-12-30 02:06:06.000 364 33360.08 373.80 2315.58 27.98 2011-12-30 02:06:07.000 364 33360.09 373.82 2315.55 27.98 2011-12-30 02:06:08.000 364 33360.14 373.82 2315.52 27.98 2011-12-30 02:06:09.000 364 33360.18 373.82 2315.48 27.98 2011-12-30 02:06:10.000 364 33360.12 373.84 2315.48 27.98 2011-12-30 02:06:11.000 364 33360.06 373.78 2315.56 27.98 2011-12-30 02:06:12.000 364 33360.23 373.82 2315.54 27.98 2011-12-30 02:06:12.000 364 33360.13 373.85 2315.46 27.98 2011-12-30 02:06:14.000 364 33360.17 373.83 2315.55 27.98 2011-12-30 02:06:15.000 364 33360.12 373.80 2315.51 27.98 2011-12-30 02:06:16.000 364 33360.07 373.83 2315.49 27.98 2011-12-30 02:06:17.000 364 33360.10 373.79 2315.58 27.98 2011-12-30 02:06:18.000 364 33360.12 373.83 2315.55 27.98 2011-12-30 02:06:19.000 364 33360.11 373.80 2315.53 27.98 2011-12-30 02:06:20.000 364 33360.03 373.85 2315.53 27.98 2011-12-30 02:06:21.000 364 33360.05 373.87 2315.49 27.98 2011-12-30 02:06:22.000 364 33360.08 373.83 2315.50 27.98 2011-12-30 02:06:23.000 364 33360.09 373.81 2315.54 27.98 2011-12-30 02:06:24.000 364 33360.14 373.86 2315.57 27.98 2011-12-30 02:06:25.000 364 33360.08 373.84 2315.60 27.98 2011-12-30 02:06:25.000 364 33360.09 373.83 2315.57 27.98 2011-12-30 02:06:27.000 364 33360.07 373.81 2315.54 27.98 2011-12-30 02:06:28.000 364 33360.04 373.86 2315.53 27.98 2011-12-30 02:06:29.000 364 33360.08 373.82 2315.62 27.98 2011-12-30 02:06:30.000 364 33360.03 373.84 2315.45 27.98 2011-12-30 02:06:31.000 364 33359.94 373.87 2315.48 27.98 2011-12-30 02:06:32.000 364 33360.05 373.86 2315.54 27.98 2011-12-30 02:06:33.000 364 33359.99 373.89 2315.53 27.98 2011-12-30 02:06:34.000 364 33360.04 373.86 2315.51 27.98 2011-12-30 02:06:35.000 364 33360.02 373.85 2315.49 27.98 2011-12-30 02:06:36.000 364 33360.09 373.87 2315.58 27.98 2011-12-30 02:06:37.000 364 33360.01 373.86 2315.58 27.98 2011-12-30 02:06:38.000 364 33359.93 373.84 2315.54 27.98 2011-12-30 02:06:39.000 364 33360.01 373.84 2315.59 27.98 2011-12-30 02:06:40.000 364 33359.94 373.88 2315.54 27.98 2011-12-30 02:06:41.000 364 33360.10 373.87 2315.54 27.98 2011-12-30 02:06:42.000 364 33359.90 373.84 2315.56 27.98 2011-12-30 02:06:43.000 364 33360.02 373.83 2315.55 27.98 2011-12-30 02:06:44.000 364 33359.99 373.88 2315.58 27.98 2011-12-30 02:06:45.000 364 33359.88 373.83 2315.55 27.98 2011-12-30 02:06:46.000 364 33360.00 373.87 2315.51 27.98 2011-12-30 02:06:47.000 364 33359.94 373.88 2315.60 27.98 2011-12-30 02:06:48.000 364 33359.94 373.92 2315.59 27.98 2011-12-30 02:06:49.000 364 33360.03 373.90 2315.59 27.98 2011-12-30 02:06:50.000 364 33360.04 373.90 2315.59 27.98 2011-12-30 02:06:51.000 364 33359.97 373.89 2315.63 27.98 2011-12-30 02:06:52.000 364 33359.83 373.89 2315.60 27.98 2011-12-30 02:06:53.000 364 33359.88 373.89 2315.59 27.98 2011-12-30 02:06:54.000 364 33359.93 373.87 2315.57 27.98 2011-12-30 02:06:55.000 364 33359.89 373.90 2315.51 27.98 2011-12-30 02:06:56.000 364 33359.94 373.92 2315.59 27.98 2011-12-30 02:06:57.000 364 33359.91 373.89 2315.58 27.98 2011-12-30 02:06:58.000 364 33359.70 373.88 2315.59 27.98 2011-12-30 02:06:59.000 364 33360.00 373.89 2315.70 27.98 2011-12-30 02:07:00.000 364 33359.75 373.91 2315.55 27.98 2011-12-30 02:07:01.000 364 33359.87 373.89 2315.61 27.98 2011-12-30 02:07:02.000 364 33359.87 373.93 2315.59 27.98 2011-12-30 02:07:03.000 364 33359.93 373.87 2315.59 27.98 2011-12-30 02:07:04.000 364 33359.84 373.91 2315.63 27.98 2011-12-30 02:07:05.000 364 33359.88 373.88 2315.64 27.98 2011-12-30 02:07:06.000 364 33359.81 373.93 2315.64 27.98 2011-12-30 02:07:06.000 364 33359.81 373.94 2315.61 27.98 2011-12-30 02:07:08.000 364 33359.79 373.91 2315.69 27.98 2011-12-30 02:07:09.000 364 33359.82 373.92 2315.66 27.98 2011-12-30 02:07:10.000 364 33359.80 373.92 2315.58 27.98 2011-12-30 02:07:11.000 364 33359.81 373.93 2315.68 27.98 2011-12-30 02:07:12.000 364 33359.82 373.93 2315.66 27.98 2011-12-30 02:07:13.000 364 33359.81 373.92 2315.70 27.98 2011-12-30 02:07:14.000 364 33359.90 373.90 2315.61 27.98 2011-12-30 02:07:15.000 364 33359.84 373.91 2315.61 27.98 2011-12-30 02:07:16.000 364 33359.96 373.91 2315.68 27.98 2011-12-30 02:07:17.000 364 33359.75 373.88 2315.68 27.98 2011-12-30 02:07:18.000 364 33359.83 373.91 2315.61 27.98 2011-12-30 02:07:19.000 364 33359.81 373.89 2315.69 27.98 2011-12-30 02:07:19.000 364 33359.85 373.89 2315.64 27.98 2011-12-30 02:07:21.000 364 33359.84 373.92 2315.72 27.98 2011-12-30 02:07:22.000 364 33359.82 373.91 2315.61 27.98 2011-12-30 02:07:23.000 364 33359.94 373.89 2315.62 27.98 2011-12-30 02:07:24.000 364 33359.96 373.90 2315.55 27.98 2011-12-30 02:07:25.000 364 33359.86 373.89 2315.50 27.98 2011-12-30 02:07:26.000 364 33359.92 373.91 2315.59 27.98 2011-12-30 02:07:27.000 364 33359.87 373.90 2315.63 27.98 2011-12-30 02:07:28.000 364 33359.95 373.89 2315.66 27.98 2011-12-30 02:07:29.000 364 33359.95 373.88 2315.66 27.98 2011-12-30 02:07:30.000 364 33359.91 373.89 2315.61 27.98 2011-12-30 02:07:31.000 364 33359.87 373.89 2315.61 27.98 2011-12-30 02:07:32.000 364 33360.03 373.87 2315.61 27.98 2011-12-30 02:07:33.000 364 33359.95 373.88 2315.53 27.98 2011-12-30 02:07:34.000 364 33359.94 373.91 2315.63 27.98 2011-12-30 02:07:35.000 364 33359.96 373.89 2315.64 27.98 2011-12-30 02:07:36.000 364 33359.99 373.92 2315.51 27.98 2011-12-30 02:07:37.000 364 33359.90 373.90 2315.47 27.98 2011-12-30 02:07:38.000 364 33359.93 373.87 2315.60 27.98 2011-12-30 02:07:39.000 364 33359.94 373.87 2315.59 27.98 2011-12-30 02:07:40.000 364 33359.82 373.89 2315.59 27.98 2011-12-30 02:07:41.000 364 33359.99 373.91 2315.59 27.98 2011-12-30 02:07:42.000 364 33359.82 373.85 2315.56 27.98 2011-12-30 02:07:43.000 364 33359.93 373.84 2315.62 27.98 2011-12-30 02:07:44.000 364 33359.90 373.87 2315.60 27.98 2011-12-30 02:07:45.000 364 33359.84 373.87 2315.54 27.98 2011-12-30 02:07:46.000 364 33359.75 373.87 2315.59 27.98 2011-12-30 02:07:47.000 364 33359.98 373.89 2315.55 27.98 2011-12-30 02:07:48.000 364 33359.94 373.90 2315.63 27.98 2011-12-30 02:07:49.000 364 33359.90 373.90 2315.59 27.98 2011-12-30 02:07:50.000 364 33359.96 373.86 2315.55 27.98 2011-12-30 02:07:51.000 364 33359.94 373.89 2315.55 27.98 2011-12-30 02:07:52.000 364 33359.98 373.90 2315.61 27.98 2011-12-30 02:07:53.000 364 33359.91 373.93 2315.56 27.98 2011-12-30 02:07:54.000 364 33359.88 373.89 2315.60 27.98 2011-12-30 02:07:55.000 364 33359.89 373.85 2315.65 27.98 2011-12-30 02:07:56.000 364 33359.89 373.89 2315.53 27.98 2011-12-30 02:07:57.000 364 33359.97 373.88 2315.58 27.98 2011-12-30 02:07:58.000 364 33360.04 373.87 2315.51 27.98 2011-12-30 02:07:59.000 364 33359.93 373.87 2315.64 27.98 2011-12-30 02:08:00.000 364 33359.96 373.88 2315.55 27.98 2011-12-30 02:08:00.000 364 33360.03 373.87 2315.59 27.98 2011-12-30 02:08:02.000 364 33360.00 373.84 2315.62 27.98 2011-12-30 02:08:03.000 364 33359.94 373.89 2315.51 27.98 2011-12-30 02:08:04.000 364 33359.91 373.89 2315.60 27.98 2011-12-30 02:08:05.000 364 33359.88 373.87 2315.54 27.98 2011-12-30 02:08:06.000 364 33359.84 373.87 2315.57 27.98 2011-12-30 02:08:07.000 364 33360.04 373.84 2315.48 27.98 2011-12-30 02:08:08.000 364 33359.90 373.85 2315.51 27.98 2011-12-30 02:08:09.000 364 33359.93 373.87 2315.57 27.98 2011-12-30 02:08:10.000 364 33360.06 373.83 2315.56 27.98 2011-12-30 02:08:11.000 364 33359.91 373.81 2315.56 27.98 2011-12-30 02:08:12.000 364 33360.04 373.86 2315.54 27.98 2011-12-30 02:08:13.000 364 33359.88 373.83 2315.52 27.98 2011-12-30 02:08:13.000 364 33359.95 373.82 2315.51 27.98 2011-12-30 02:08:15.000 364 33360.01 373.80 2315.54 27.98 2011-12-30 02:08:16.000 364 33359.97 373.82 2315.53 27.98 2011-12-30 02:08:17.000 364 33359.98 373.79 2315.47 27.98 2011-12-30 02:08:18.000 364 33359.88 373.84 2315.57 27.98 2011-12-30 02:08:19.000 364 33360.01 373.81 2315.60 27.98 2011-12-30 02:08:20.000 364 33359.88 373.79 2315.57 27.98 2011-12-30 02:08:21.000 364 33359.90 373.81 2315.52 27.98 2011-12-30 02:08:22.000 364 33359.88 373.82 2315.44 27.98 2011-12-30 02:08:23.000 364 33359.95 373.82 2315.55 27.98 2011-12-30 02:08:24.000 364 33359.85 373.79 2315.53 27.98 2011-12-30 02:08:25.000 364 33359.87 373.82 2315.59 27.98 2011-12-30 02:08:26.000 364 33359.83 373.81 2315.57 27.98 2011-12-30 02:08:27.000 364 33359.91 373.81 2315.52 27.98 2011-12-30 02:08:28.000 364 33359.91 373.79 2315.51 27.98 2011-12-30 02:08:29.000 364 33359.89 373.82 2315.56 27.98 2011-12-30 02:08:30.000 364 33359.82 373.83 2315.52 27.98 2011-12-30 02:08:31.000 364 33359.97 373.81 2315.56 27.98 2011-12-30 02:08:32.000 364 33359.84 373.80 2315.57 27.98 2011-12-30 02:08:33.000 364 33359.95 373.80 2315.48 27.98 2011-12-30 02:08:34.000 364 33359.97 373.82 2315.56 27.98 2011-12-30 02:08:35.000 364 33359.94 373.78 2315.54 27.98 2011-12-30 02:08:36.000 364 33359.84 373.79 2315.51 27.98 2011-12-30 02:08:37.000 364 33359.85 373.77 2315.45 27.98 2011-12-30 02:08:38.000 364 33359.90 373.76 2315.44 27.98 2011-12-30 02:08:39.000 364 33359.87 373.77 2315.49 27.98 2011-12-30 02:08:40.000 364 33359.92 373.78 2315.48 27.98 2011-12-30 02:08:41.000 364 33359.91 373.76 2315.54 27.98 2011-12-30 02:08:42.000 364 33359.84 373.73 2315.54 27.98 2011-12-30 02:08:43.000 364 33359.87 373.75 2315.57 27.98 2011-12-30 02:08:44.000 364 33359.89 373.73 2315.50 27.98 2011-12-30 02:08:45.000 364 33359.88 373.72 2315.50 27.98 2011-12-30 02:08:46.000 364 33359.93 373.70 2315.54 27.98 2011-12-30 02:08:47.000 364 33359.84 373.72 2315.48 27.98 2011-12-30 02:08:48.000 364 33359.88 373.70 2315.51 27.98 2011-12-30 02:08:49.000 364 33359.87 373.69 2315.51 27.98 2011-12-30 02:08:50.000 364 33359.85 373.67 2315.55 27.98 2011-12-30 02:08:51.000 364 33359.87 373.69 2315.53 27.98 2011-12-30 02:08:52.000 364 33359.88 373.68 2315.50 27.98 2011-12-30 02:08:53.000 364 33359.86 373.67 2315.55 27.98 2011-12-30 02:08:54.000 364 33360.01 373.73 2315.47 27.98 2011-12-30 02:08:54.000 364 33360.04 373.69 2315.48 27.98 2011-12-30 02:08:56.000 364 33359.96 373.67 2315.38 27.98 2011-12-30 02:08:57.000 364 33359.92 373.69 2315.42 27.98 2011-12-30 02:08:58.000 364 33359.94 373.63 2315.47 27.98 2011-12-30 02:08:59.000 364 33359.88 373.63 2315.50 27.98 2011-12-30 02:09:00.000 364 33360.02 373.67 2315.49 27.98 2011-12-30 02:09:01.000 364 33359.97 373.64 2315.45 27.98 2011-12-30 02:09:02.000 364 33360.00 373.64 2315.46 27.98 2011-12-30 02:09:03.000 364 33359.96 373.64 2315.44 27.98 2011-12-30 02:09:04.000 364 33359.96 373.62 2315.50 27.98 2011-12-30 02:09:05.000 364 33359.93 373.65 2315.36 27.98 2011-12-30 02:09:06.000 364 33359.95 373.62 2315.46 27.98 2011-12-30 02:09:07.000 364 33359.95 373.61 2315.50 27.98 2011-12-30 02:09:07.000 364 33360.03 373.61 2315.50 27.98 2011-12-30 02:09:09.000 364 33359.98 373.63 2315.45 27.98 2011-12-30 02:09:10.000 364 33360.02 373.62 2315.45 27.98 2011-12-30 02:09:11.000 364 33359.96 373.58 2315.36 27.98 2011-12-30 02:09:12.000 364 33360.04 373.62 2315.41 27.98 2011-12-30 02:09:13.000 364 33359.87 373.62 2315.51 27.98 2011-12-30 02:09:14.000 364 33359.91 373.58 2315.51 27.98 2011-12-30 02:09:15.000 364 33359.97 373.64 2315.35 27.98 2011-12-30 02:09:16.000 364 33359.98 373.62 2315.45 27.98 2011-12-30 02:09:17.000 364 33359.91 373.60 2315.47 27.98 2011-12-30 02:09:18.000 364 33359.91 373.64 2315.43 27.98 2011-12-30 02:09:19.000 364 33360.03 373.65 2315.54 27.98 2011-12-30 02:09:20.000 364 33359.96 373.61 2315.48 27.98 2011-12-30 02:09:21.000 364 33359.90 373.60 2315.37 27.98 2011-12-30 02:09:22.000 364 33359.94 373.61 2315.44 27.98 2011-12-30 02:09:23.000 364 33359.94 373.64 2315.52 27.98 2011-12-30 02:09:24.000 364 33359.87 373.62 2315.50 27.98 2011-12-30 02:09:25.000 364 33359.88 373.62 2315.47 27.98 2011-12-30 02:09:26.000 364 33359.91 373.60 2315.48 27.98 2011-12-30 02:09:27.000 364 33359.97 373.63 2315.42 27.98 2011-12-30 02:09:28.000 364 33359.99 373.61 2315.44 27.98 2011-12-30 02:09:29.000 364 33360.04 373.63 2315.47 27.98 2011-12-30 02:09:30.000 364 33359.90 373.65 2315.47 27.98 2011-12-30 02:09:31.000 364 33359.91 373.61 2315.42 27.98 2011-12-30 02:09:32.000 364 33359.94 373.58 2315.41 27.98 2011-12-30 02:09:33.000 364 33360.01 373.60 2315.42 27.98 2011-12-30 02:09:34.000 364 33359.98 373.58 2315.46 27.98 2011-12-30 02:09:35.000 364 33359.93 373.58 2315.41 27.98 2011-12-30 02:09:36.000 364 33360.02 373.58 2315.42 27.98 2011-12-30 02:09:37.000 364 33360.01 373.56 2315.41 27.98 2011-12-30 02:09:38.000 364 33360.03 373.59 2315.44 27.98 2011-12-30 02:09:39.000 364 33360.07 373.57 2315.38 27.98 2011-12-30 02:09:40.000 364 33360.04 373.58 2315.53 27.98 2011-12-30 02:09:41.000 364 33360.09 373.58 2315.44 27.98 2011-12-30 02:09:42.000 364 33359.98 373.58 2315.44 27.98 2011-12-30 02:09:43.000 364 33360.04 373.58 2315.40 27.98 2011-12-30 02:09:44.000 364 33359.99 373.55 2315.41 27.98 2011-12-30 02:09:45.000 364 33360.03 373.57 2315.36 27.98 2011-12-30 02:09:46.000 364 33360.06 373.55 2315.45 27.98 2011-12-30 02:09:47.000 364 33360.10 373.52 2315.35 27.98 2011-12-30 02:09:48.000 364 33359.94 373.56 2315.33 27.98 2011-12-30 02:09:48.000 364 33360.12 373.57 2315.41 27.98 2011-12-30 02:09:50.000 364 33360.01 373.53 2315.43 27.98 2011-12-30 02:09:51.000 364 33360.08 373.51 2315.36 27.98 2011-12-30 02:09:52.000 364 33360.07 373.55 2315.30 27.98 2011-12-30 02:09:53.000 364 33360.06 373.52 2315.35 27.98 2011-12-30 02:09:54.000 364 33360.03 373.49 2315.34 27.98 2011-12-30 02:09:55.000 364 33360.09 373.47 2315.46 27.98 2011-12-30 02:09:56.000 364 33360.03 373.49 2315.39 27.98 2011-12-30 02:09:57.000 364 33360.09 373.51 2315.40 27.98 2011-12-30 02:09:58.000 364 33360.09 373.53 2315.37 27.98 2011-12-30 02:09:59.000 364 33360.14 373.50 2315.29 27.98 2011-12-30 02:10:00.000 364 33360.07 373.50 2315.39 27.98 2011-12-30 02:10:01.000 364 33360.10 373.53 2315.28 27.98 2011-12-30 02:10:01.000 364 33360.12 373.51 2315.32 27.98 2011-12-30 02:10:03.000 364 33360.07 373.53 2315.35 27.98 2011-12-30 02:10:04.000 364 33360.13 373.47 2315.37 27.98 2011-12-30 02:10:05.000 364 33360.21 373.46 2315.34 27.98 2011-12-30 02:10:06.000 364 33360.07 373.47 2315.34 27.98 2011-12-30 02:10:07.000 364 33360.16 373.43 2315.36 27.98 2011-12-30 02:10:08.000 364 33360.11 373.43 2315.30 27.98 2011-12-30 02:10:09.000 364 33360.19 373.44 2315.38 27.98 2011-12-30 02:10:10.000 364 33360.13 373.40 2315.30 27.98 2011-12-30 02:10:11.000 364 33360.04 373.40 2315.38 27.98 2011-12-30 02:10:12.000 364 33360.18 373.45 2315.44 27.98 2011-12-30 02:10:13.000 364 33360.21 373.45 2315.33 27.98 2011-12-30 02:10:14.000 364 33360.16 373.41 2315.28 27.98 2011-12-30 02:10:15.000 364 33360.22 373.44 2315.44 27.98 2011-12-30 02:10:16.000 364 33360.20 373.38 2315.29 27.98 2011-12-30 02:10:17.000 364 33360.22 373.43 2315.32 27.98 2011-12-30 02:10:18.000 364 33360.13 373.45 2315.30 27.98 2011-12-30 02:10:19.000 364 33360.16 373.40 2315.28 27.98 2011-12-30 02:10:20.000 364 33360.21 373.40 2315.22 27.98 2011-12-30 02:10:21.000 364 33360.17 373.46 2315.30 27.98 2011-12-30 02:10:22.000 364 33360.16 373.43 2315.33 27.98 2011-12-30 02:10:23.000 364 33360.17 373.39 2315.32 27.98 2011-12-30 02:10:24.000 364 33360.09 373.38 2315.30 27.98 2011-12-30 02:10:25.000 364 33360.11 373.40 2315.38 27.98 2011-12-30 02:10:26.000 364 33360.12 373.40 2315.30 27.98 2011-12-30 02:10:27.000 364 33360.21 373.39 2315.21 27.98 2011-12-30 02:10:28.000 364 33360.07 373.40 2315.34 27.98 2011-12-30 02:10:29.000 364 33360.20 373.38 2315.34 27.98 2011-12-30 02:10:30.000 364 33360.09 373.40 2315.30 27.98 2011-12-30 02:10:31.000 364 33360.18 373.42 2315.35 27.98 2011-12-30 02:10:32.000 364 33360.15 373.39 2315.38 27.98 2011-12-30 02:10:33.000 364 33360.24 373.43 2315.32 27.98 2011-12-30 02:10:34.000 364 33360.28 373.42 2315.28 27.98 2011-12-30 02:10:35.000 364 33360.15 373.38 2315.32 27.98 2011-12-30 02:10:36.000 364 33360.20 373.41 2315.35 27.98 2011-12-30 02:10:37.000 364 33360.18 373.41 2315.25 27.98 2011-12-30 02:10:38.000 364 33360.18 373.38 2315.24 27.98 2011-12-30 02:10:39.000 364 33360.13 373.36 2315.32 27.98 2011-12-30 02:10:40.000 364 33360.22 373.38 2315.24 27.98 2011-12-30 02:10:41.000 364 33360.22 373.36 2315.34 27.98 2011-12-30 02:10:42.000 364 33360.20 373.38 2315.26 27.98 2011-12-30 02:10:42.000 364 33360.26 373.37 2315.28 27.98 2011-12-30 02:10:44.000 364 33360.18 373.38 2315.22 27.98 2011-12-30 02:10:45.000 364 33360.27 373.38 2315.32 27.98 2011-12-30 02:10:46.000 364 33360.26 373.36 2315.23 27.98 2011-12-30 02:10:47.000 364 33360.11 373.36 2315.26 27.98 2011-12-30 02:10:48.000 364 33360.24 373.37 2315.17 27.98 2011-12-30 02:10:49.000 364 33360.28 373.42 2315.23 27.98 2011-12-30 02:10:50.000 364 33360.21 373.37 2315.23 27.98 2011-12-30 02:10:51.000 364 33360.18 373.34 2315.30 27.98 2011-12-30 02:10:52.000 364 33360.19 373.41 2315.30 27.98 2011-12-30 02:10:53.000 364 33360.17 373.38 2315.26 27.98 2011-12-30 02:10:54.000 364 33360.25 373.38 2315.34 27.98 2011-12-30 02:10:55.000 364 33360.16 373.36 2315.28 27.98 2011-12-30 02:10:55.000 364 33360.15 373.37 2315.28 27.98 2011-12-30 02:10:57.000 364 33360.19 373.44 2315.36 27.98 2011-12-30 02:10:58.000 364 33360.11 373.37 2315.30 27.98 2011-12-30 02:10:59.000 364 33360.21 373.38 2315.32 27.98 2011-12-30 02:11:00.000 364 33360.11 373.38 2315.30 27.98 2011-12-30 02:11:01.000 364 33360.17 373.40 2315.23 27.98 2011-12-30 02:11:02.000 364 33360.16 373.37 2315.30 27.98 2011-12-30 02:11:03.000 364 33360.16 373.42 2315.32 27.98 2011-12-30 02:11:04.000 364 33360.12 373.44 2315.34 27.98 2011-12-30 02:11:05.000 364 33360.09 373.40 2315.25 27.98 2011-12-30 02:11:06.000 364 33360.06 373.43 2315.19 27.98 2011-12-30 02:11:07.000 364 33360.04 373.40 2315.26 27.98 2011-12-30 02:11:08.000 364 33360.08 373.42 2315.30 27.98 2011-12-30 02:11:09.000 364 33360.04 373.41 2315.28 27.98 2011-12-30 02:11:10.000 364 33360.07 373.38 2315.33 27.98 2011-12-30 02:11:11.000 364 33360.07 373.38 2315.34 27.98 2011-12-30 02:11:12.000 364 33360.12 373.39 2315.23 27.98 2011-12-30 02:11:13.000 364 33360.25 373.40 2315.20 27.98 2011-12-30 02:11:14.000 364 33360.05 373.40 2315.29 27.98 2011-12-30 02:11:15.000 364 33360.04 373.42 2315.28 27.98 2011-12-30 02:11:16.000 364 33360.12 373.41 2315.29 27.98 2011-12-30 02:11:17.000 364 33360.07 373.37 2315.34 27.98 2011-12-30 02:11:18.000 364 33360.11 373.39 2315.28 27.98 2011-12-30 02:11:19.000 364 33360.12 373.38 2315.28 27.98 2011-12-30 02:11:20.000 364 33360.13 373.36 2315.20 27.98 2011-12-30 02:11:21.000 364 33360.09 373.36 2315.34 27.98 2011-12-30 02:11:22.000 364 33360.24 373.38 2315.35 27.98 2011-12-30 02:11:23.000 364 33360.13 373.40 2315.26 27.98 2011-12-30 02:11:24.000 364 33360.16 373.39 2315.35 27.98 2011-12-30 02:11:25.000 364 33360.21 373.40 2315.23 27.98 2011-12-30 02:11:26.000 364 33360.13 373.35 2315.22 27.98 2011-12-30 02:11:27.000 364 33360.16 373.34 2315.26 27.98 2011-12-30 02:11:28.000 364 33360.13 373.35 2315.26 27.98 2011-12-30 02:11:29.000 364 33360.24 373.34 2315.24 27.98 2011-12-30 02:11:30.000 364 33360.22 373.35 2315.30 27.98 2011-12-30 02:11:31.000 364 33360.31 373.37 2315.29 27.98 2011-12-30 02:11:32.000 364 33360.15 373.36 2315.29 27.98 2011-12-30 02:11:33.000 364 33360.24 373.38 2315.28 27.98 2011-12-30 02:11:34.000 364 33360.21 373.34 2315.24 27.98 2011-12-30 02:11:35.000 364 33360.36 373.35 2315.29 27.98 2011-12-30 02:11:36.000 364 33360.12 373.36 2315.25 27.98 2011-12-30 02:11:36.000 364 33360.26 373.39 2315.24 27.98 2011-12-30 02:11:38.000 364 33360.22 373.35 2315.19 27.98 2011-12-30 02:11:39.000 364 33360.18 373.36 2315.23 27.98 2011-12-30 02:11:40.000 364 33360.16 373.38 2315.35 27.98 2011-12-30 02:11:41.000 364 33360.20 373.37 2315.29 27.98 2011-12-30 02:11:42.000 364 33360.11 373.40 2315.28 27.98 2011-12-30 02:11:43.000 364 33360.22 373.37 2315.16 27.98 2011-12-30 02:11:44.000 364 33360.11 373.37 2315.19 27.98 2011-12-30 02:11:45.000 364 33360.14 373.41 2315.24 27.98 2011-12-30 02:11:46.000 364 33360.22 373.37 2315.31 27.98 2011-12-30 02:11:47.000 364 33360.21 373.38 2315.35 27.98 2011-12-30 02:11:48.000 364 33360.04 373.42 2315.30 27.98 2011-12-30 02:11:49.000 364 33360.25 373.34 2315.34 27.98 2011-12-30 02:11:49.000 364 33360.24 373.35 2315.29 27.98 2011-12-30 02:11:51.000 364 33360.20 373.36 2315.29 27.98 2011-12-30 02:11:52.000 364 33360.19 373.42 2315.29 27.98 2011-12-30 02:11:53.000 364 33360.15 373.43 2315.25 27.98 2011-12-30 02:11:54.000 364 33360.24 373.37 2315.30 27.98 2011-12-30 02:11:55.000 364 33360.26 373.37 2315.30 27.98 2011-12-30 02:11:56.000 364 33360.25 373.32 2315.38 27.98 2011-12-30 02:11:57.000 364 33360.19 373.34 2315.30 27.98 2011-12-30 02:11:58.000 364 33360.36 373.38 2315.22 27.98 2011-12-30 02:11:59.000 364 33360.24 373.40 2315.29 27.98 2011-12-30 02:12:00.000 364 33360.30 373.34 2315.41 27.98 2011-12-30 02:12:01.000 364 33360.32 373.32 2315.29 27.98 2011-12-30 02:12:02.000 364 33360.22 373.32 2315.31 27.98 2011-12-30 02:12:03.000 364 33360.29 373.34 2315.30 27.98 2011-12-30 02:12:04.000 364 33360.29 373.32 2315.31 27.98 2011-12-30 02:12:05.000 364 33360.32 373.34 2315.24 27.98 2011-12-30 02:12:06.000 364 33360.24 373.32 2315.26 27.98 2011-12-30 02:12:07.000 364 33360.24 373.32 2315.28 27.98 2011-12-30 02:12:08.000 364 33360.23 373.32 2315.30 27.98 2011-12-30 02:12:09.000 364 33360.29 373.33 2315.31 27.98 2011-12-30 02:12:10.000 364 33360.28 373.31 2315.20 27.98 2011-12-30 02:12:11.000 364 33360.33 373.30 2315.32 27.98 2011-12-30 02:12:12.000 364 33360.31 373.36 2315.22 27.98 2011-12-30 02:12:13.000 364 33360.37 373.32 2315.22 27.98 2011-12-30 02:12:14.000 364 33360.36 373.31 2315.22 27.98 2011-12-30 02:12:15.000 364 33360.36 373.31 2315.20 27.98 2011-12-30 02:12:16.000 364 33360.39 373.31 2315.17 27.98 2011-12-30 02:12:17.000 364 33360.32 373.30 2315.30 27.98 2011-12-30 02:12:18.000 364 33360.37 373.24 2315.23 27.98 2011-12-30 02:12:19.000 364 33360.39 373.28 2315.22 27.98 2011-12-30 02:12:20.000 364 33360.38 373.30 2315.13 27.98 2011-12-30 02:12:21.000 364 33360.41 373.35 2315.24 27.98 2011-12-30 02:12:22.000 364 33360.37 373.35 2315.24 27.98 2011-12-30 02:12:23.000 364 33360.33 373.35 2315.22 27.98 2011-12-30 02:12:24.000 364 33360.43 373.37 2315.26 27.98 2011-12-30 02:12:25.000 364 33360.31 373.38 2315.11 27.98 2011-12-30 02:12:26.000 364 33360.35 373.37 2315.13 27.98 2011-12-30 02:12:27.000 364 33360.47 373.33 2315.23 27.98 2011-12-30 02:12:28.000 364 33360.44 373.41 2315.22 27.98 2011-12-30 02:12:29.000 364 33360.53 373.39 2315.19 27.98 2011-12-30 02:12:30.000 364 33360.46 373.35 2315.14 27.98 2011-12-30 02:12:30.000 364 33360.58 373.36 2315.18 27.98 2011-12-30 02:12:32.000 364 33360.52 373.35 2315.19 27.98 2011-12-30 02:12:33.000 364 33360.53 373.35 2315.21 27.98 2011-12-30 02:12:34.000 364 33360.54 373.37 2315.24 27.98 2011-12-30 02:12:35.000 364 33360.57 373.36 2315.23 27.98 2011-12-30 02:12:36.000 364 33360.50 373.34 2315.20 27.98 2011-12-30 02:12:37.000 364 33360.55 373.36 2315.19 27.98 2011-12-30 02:12:38.000 364 33360.53 373.35 2315.16 27.98 2011-12-30 02:12:39.000 364 33360.53 373.38 2315.17 27.98 2011-12-30 02:12:40.000 364 33360.54 373.34 2315.19 27.98 2011-12-30 02:12:41.000 364 33360.46 373.38 2315.19 27.98 2011-12-30 02:12:42.000 364 33360.50 373.40 2315.23 27.98 2011-12-30 02:12:43.000 364 33360.44 373.37 2315.19 27.98 2011-12-30 02:12:43.000 364 33360.46 373.38 2315.19 27.98 2011-12-30 02:12:45.000 364 33360.57 373.37 2315.22 27.98 2011-12-30 02:12:46.000 364 33360.53 373.35 2315.20 27.98 2011-12-30 02:12:47.000 364 33360.41 373.40 2315.20 27.98 2011-12-30 02:12:48.000 364 33360.52 373.39 2315.11 27.98 2011-12-30 02:12:49.000 364 33360.60 373.37 2315.22 27.98 2011-12-30 02:12:50.000 364 33360.47 373.36 2315.20 27.98 2011-12-30 02:12:51.000 364 33360.46 373.44 2315.23 27.98 2011-12-30 02:12:52.000 364 33360.52 373.43 2315.19 27.98 2011-12-30 02:12:53.000 364 33360.55 373.37 2315.10 27.98 2011-12-30 02:12:54.000 364 33360.50 373.42 2315.23 27.98 2011-12-30 02:12:55.000 364 33360.62 373.45 2315.22 27.98 2011-12-30 02:12:56.000 364 33360.49 373.41 2315.17 27.98 2011-12-30 02:12:57.000 364 33360.56 373.42 2315.17 27.98 2011-12-30 02:12:58.000 364 33360.61 373.40 2315.17 27.98 2011-12-30 02:12:59.000 364 33360.63 373.41 2315.17 27.98 2011-12-30 02:13:00.000 364 33360.52 373.39 2315.24 27.98 2011-12-30 02:13:01.000 364 33360.65 373.39 2315.26 27.98 2011-12-30 02:13:02.000 364 33360.59 373.42 2315.22 27.98 2011-12-30 02:13:03.000 364 33360.64 373.41 2315.25 27.98 2011-12-30 02:13:04.000 364 33360.58 373.38 2315.10 27.98 2011-12-30 02:13:05.000 364 33360.56 373.40 2315.20 27.98 2011-12-30 02:13:06.000 364 33360.69 373.38 2315.30 27.98 2011-12-30 02:13:07.000 364 33360.59 373.41 2315.25 27.98 2011-12-30 02:13:08.000 364 33360.52 373.38 2315.26 27.98 2011-12-30 02:13:09.000 364 33360.54 373.43 2315.24 27.98 2011-12-30 02:13:10.000 364 33360.55 373.41 2315.24 27.98 2011-12-30 02:13:11.000 364 33360.53 373.33 2315.28 27.98 2011-12-30 02:13:12.000 364 33360.62 373.41 2315.21 27.98 2011-12-30 02:13:13.000 364 33360.53 373.39 2315.25 27.98 2011-12-30 02:13:14.000 364 33360.52 373.39 2315.23 27.98 2011-12-30 02:13:15.000 364 33360.56 373.43 2315.25 27.98 2011-12-30 02:13:16.000 364 33360.57 373.39 2315.24 27.98 2011-12-30 02:13:17.000 364 33360.51 373.41 2315.24 27.98 2011-12-30 02:13:18.000 364 33360.53 373.36 2315.17 27.98 2011-12-30 02:13:19.000 364 33360.63 373.44 2315.22 27.98 2011-12-30 02:13:20.000 364 33360.44 373.43 2315.21 27.98 2011-12-30 02:13:21.000 364 33360.52 373.44 2315.29 27.98 2011-12-30 02:13:22.000 364 33360.53 373.44 2315.28 27.98 2011-12-30 02:13:23.000 364 33360.53 373.40 2315.25 27.98 2011-12-30 02:13:24.000 364 33360.50 373.45 2315.19 27.98 2011-12-30 02:13:24.000 364 33360.54 373.42 2315.17 27.98 2011-12-30 02:13:26.000 364 33360.48 373.44 2315.22 27.98 2011-12-30 02:13:27.000 364 33360.47 373.43 2315.26 27.98 2011-12-30 02:13:28.000 364 33360.52 373.45 2315.21 27.98 2011-12-30 02:13:29.000 364 33360.49 373.44 2315.24 27.98 2011-12-30 02:13:30.000 364 33360.43 373.44 2315.34 27.98 2011-12-30 02:13:31.000 364 33360.56 373.47 2315.29 27.98 2011-12-30 02:13:32.000 364 33360.46 373.42 2315.25 27.98 2011-12-30 02:13:33.000 364 33360.55 373.46 2315.26 27.98 2011-12-30 02:13:34.000 364 33360.56 373.45 2315.27 27.98 2011-12-30 02:13:35.000 364 33360.39 373.45 2315.22 27.98 2011-12-30 02:13:36.000 364 33360.53 373.44 2315.25 27.98 2011-12-30 02:13:37.000 364 33360.49 373.40 2315.32 27.98 2011-12-30 02:13:37.000 364 33360.46 373.44 2315.29 27.98 2011-12-30 02:13:39.000 364 33360.48 373.42 2315.26 27.98 2011-12-30 02:13:40.000 364 33360.55 373.40 2315.19 27.98 2011-12-30 02:13:41.000 364 33360.53 373.40 2315.32 27.98 2011-12-30 02:13:42.000 364 33360.50 373.42 2315.26 27.98 2011-12-30 02:13:43.000 364 33360.55 373.46 2315.34 27.98 2011-12-30 02:13:44.000 364 33360.44 373.41 2315.32 27.98 2011-12-30 02:13:45.000 364 33360.48 373.45 2315.24 27.98 2011-12-30 02:13:46.000 364 33360.54 373.43 2315.29 27.98 2011-12-30 02:13:47.000 364 33360.41 373.44 2315.34 27.98 2011-12-30 02:13:48.000 364 33360.51 373.44 2315.32 27.98 2011-12-30 02:13:49.000 364 33360.47 373.44 2315.22 27.98 2011-12-30 02:13:50.000 364 33360.46 373.44 2315.22 27.98 2011-12-30 02:13:51.000 364 33360.52 373.43 2315.21 27.98 2011-12-30 02:13:52.000 364 33360.56 373.41 2315.30 27.98 2011-12-30 02:13:53.000 364 33360.55 373.42 2315.28 27.98 2011-12-30 02:13:54.000 364 33360.44 373.45 2315.28 27.98 2011-12-30 02:13:55.000 364 33360.45 373.44 2315.28 27.98 2011-12-30 02:13:56.000 364 33360.45 373.42 2315.30 27.98 2011-12-30 02:13:57.000 364 33360.50 373.44 2315.26 27.98 2011-12-30 02:13:58.000 364 33360.55 373.43 2315.22 27.98 2011-12-30 02:13:59.000 364 33360.47 373.43 2315.34 27.98 2011-12-30 02:14:00.000 364 33360.55 373.39 2315.24 27.98 2011-12-30 02:14:01.000 364 33360.62 373.43 2315.28 27.98 2011-12-30 02:14:02.000 364 33360.55 373.43 2315.28 27.98 2011-12-30 02:14:03.000 364 33360.59 373.42 2315.29 27.98 2011-12-30 02:14:04.000 364 33360.59 373.35 2315.30 27.98 2011-12-30 02:14:05.000 364 33360.59 373.44 2315.24 27.98 2011-12-30 02:14:06.000 364 33360.57 373.40 2315.32 27.98 2011-12-30 02:14:07.000 364 33360.56 373.40 2315.28 27.98 2011-12-30 02:14:08.000 364 33360.57 373.40 2315.29 27.98 2011-12-30 02:14:09.000 364 33360.56 373.39 2315.23 27.98 2011-12-30 02:14:10.000 364 33360.60 373.39 2315.30 27.98 2011-12-30 02:14:11.000 364 33360.59 373.42 2315.31 27.98 2011-12-30 02:14:12.000 364 33360.62 373.39 2315.32 27.98 2011-12-30 02:14:13.000 364 33360.67 373.43 2315.28 27.98 2011-12-30 02:14:14.000 364 33360.70 373.42 2315.26 27.98 2011-12-30 02:14:15.000 364 33360.59 373.34 2315.22 27.98 2011-12-30 02:14:16.000 364 33360.63 373.34 2315.29 27.98 2011-12-30 02:14:17.000 364 33360.59 373.38 2315.36 27.98 2011-12-30 02:14:18.000 364 33360.67 373.37 2315.26 27.98 2011-12-30 02:14:18.000 364 33360.62 373.33 2315.28 27.98 2011-12-30 02:14:20.000 364 33360.62 373.37 2315.26 27.98 2011-12-30 02:14:21.000 364 33360.70 373.39 2315.24 27.98 2011-12-30 02:14:22.000 364 33360.67 373.38 2315.30 27.98 2011-12-30 02:14:23.000 364 33360.72 373.32 2315.29 27.98 2011-12-30 02:14:24.000 364 33360.72 373.34 2315.28 27.98 2011-12-30 02:14:25.000 364 33360.74 373.36 2315.24 27.98 2011-12-30 02:14:26.000 364 33360.71 373.37 2315.24 27.98 2011-12-30 02:14:27.000 364 33360.76 373.38 2315.24 27.98 2011-12-30 02:14:28.000 364 33360.69 373.37 2315.30 27.98 2011-12-30 02:14:29.000 364 33360.77 373.37 2315.19 27.98 2011-12-30 02:14:30.000 364 33360.83 373.35 2315.19 27.98 2011-12-30 02:14:31.000 364 33360.77 373.40 2315.25 27.98 2011-12-30 02:14:31.000 364 33360.71 373.41 2315.17 27.98 2011-12-30 02:14:33.000 364 33360.76 373.39 2315.28 27.98 2011-12-30 02:14:34.000 364 33360.82 373.34 2315.23 27.98 2011-12-30 02:14:35.000 364 33360.83 373.35 2315.23 27.98 2011-12-30 02:14:36.000 364 33360.88 373.32 2315.16 27.98 2011-12-30 02:14:37.000 364 33360.78 373.38 2315.24 27.98 2011-12-30 02:14:38.000 364 33360.83 373.34 2315.18 27.98 2011-12-30 02:14:39.000 364 33360.88 373.36 2315.25 27.98 2011-12-30 02:14:40.000 364 33360.86 373.36 2315.28 27.98 2011-12-30 02:14:41.000 364 33360.90 373.37 2315.07 27.98 2011-12-30 02:14:42.000 364 33360.85 373.37 2315.15 27.98 2011-12-30 02:14:43.000 364 33360.95 373.38 2315.23 27.98 2011-12-30 02:14:44.000 364 33360.85 373.36 2315.22 27.98 2011-12-30 02:14:45.000 364 33360.86 373.41 2315.19 27.98 2011-12-30 02:14:46.000 364 33360.92 373.34 2315.06 27.98 2011-12-30 02:14:47.000 364 33360.94 373.38 2315.17 27.98 2011-12-30 02:14:48.000 364 33360.86 373.36 2315.20 27.98 2011-12-30 02:14:49.000 364 33360.87 373.36 2315.17 27.98 2011-12-30 02:14:50.000 364 33360.81 373.35 2315.19 27.98 2011-12-30 02:14:51.000 364 33360.89 373.36 2315.11 27.98 2011-12-30 02:14:52.000 364 33360.89 373.34 2315.16 27.98 2011-12-30 02:14:53.000 364 33360.84 373.37 2315.16 27.98 2011-12-30 02:14:54.000 364 33360.87 373.36 2315.23 27.98 2011-12-30 02:14:55.000 364 33360.85 373.35 2315.16 27.98 2011-12-30 02:14:56.000 364 33360.90 373.34 2315.12 27.98 2011-12-30 02:14:57.000 364 33360.94 373.36 2315.17 27.98 2011-12-30 02:14:58.000 364 33360.90 373.34 2315.22 27.98 2011-12-30 02:14:59.000 364 33360.92 373.31 2315.19 27.98 2011-12-30 02:15:00.000 364 33360.84 373.36 2315.26 27.98 2011-12-30 02:15:01.000 364 33360.97 373.31 2315.28 27.98 2011-12-30 02:15:02.000 364 33360.88 373.27 2315.29 27.98 2011-12-30 02:15:03.000 364 33360.83 373.33 2315.25 27.98 2011-12-30 02:15:04.000 364 33360.87 373.34 2315.16 27.98 2011-12-30 02:15:05.000 364 33360.74 373.31 2315.22 27.98 2011-12-30 02:15:06.000 364 33360.85 373.36 2315.19 27.98 2011-12-30 02:15:07.000 364 33360.92 373.38 2315.16 27.98 2011-12-30 02:15:08.000 364 33360.83 373.37 2315.11 27.98 2011-12-30 02:15:09.000 364 33360.84 373.37 2315.20 27.98 2011-12-30 02:15:10.000 364 33360.82 373.32 2315.16 27.98 2011-12-30 02:15:11.000 364 33360.89 373.35 2315.19 27.98 2011-12-30 02:15:12.000 364 33360.84 373.37 2315.13 27.98 2011-12-30 02:15:12.000 364 33360.74 373.29 2315.08 27.98 2011-12-30 02:15:14.000 364 33360.80 373.31 2315.13 27.98 2011-12-30 02:15:15.000 364 33360.77 373.33 2315.19 27.98 2011-12-30 02:15:16.000 364 33360.79 373.34 2315.25 27.98 2011-12-30 02:15:17.000 364 33360.77 373.40 2315.17 27.98 2011-12-30 02:15:18.000 364 33360.80 373.33 2315.23 27.98 2011-12-30 02:15:19.000 364 33360.83 373.35 2315.17 27.98 2011-12-30 02:15:20.000 364 33360.80 373.37 2315.16 27.98 2011-12-30 02:15:21.000 364 33360.94 373.37 2315.24 27.98 2011-12-30 02:15:22.000 364 33360.89 373.33 2315.26 27.98 2011-12-30 02:15:23.000 364 33360.87 373.34 2315.19 27.98 2011-12-30 02:15:24.000 364 33360.81 373.35 2315.30 27.98 2011-12-30 02:15:25.000 364 33360.89 373.32 2315.17 27.98 2011-12-30 02:15:25.000 364 33360.81 373.27 2315.13 27.98 2011-12-30 02:15:27.000 364 33360.95 373.32 2315.17 27.98 2011-12-30 02:15:28.000 364 33360.84 373.29 2315.12 27.98 2011-12-30 02:15:29.000 364 33360.85 373.35 2315.24 27.98 2011-12-30 02:15:30.000 364 33360.84 373.29 2315.09 27.98 2011-12-30 02:15:31.000 364 33360.83 373.27 2315.18 27.98 2011-12-30 02:15:32.000 364 33360.84 373.29 2315.19 27.98 2011-12-30 02:15:33.000 364 33360.89 373.28 2315.17 27.98 2011-12-30 02:15:34.000 364 33360.87 373.28 2315.16 27.98 2011-12-30 02:15:35.000 364 33360.92 373.25 2315.22 27.98 2011-12-30 02:15:36.000 364 33360.88 373.26 2315.20 27.98 2011-12-30 02:15:37.000 364 33360.94 373.28 2315.24 27.98 2011-12-30 02:15:38.000 364 33360.83 373.23 2315.19 27.98 2011-12-30 02:15:39.000 364 33360.88 373.25 2315.14 27.98 2011-12-30 02:15:40.000 364 33361.00 373.21 2315.16 27.98 2011-12-30 02:15:41.000 364 33360.89 373.25 2315.19 27.98 2011-12-30 02:15:42.000 364 33360.89 373.28 2315.16 27.98 2011-12-30 02:15:43.000 364 33360.87 373.24 2315.22 27.98 2011-12-30 02:15:44.000 364 33360.91 373.28 2315.22 27.98 2011-12-30 02:15:45.000 364 33360.89 373.25 2315.16 27.98 2011-12-30 02:15:46.000 364 33360.92 373.27 2315.19 27.98 2011-12-30 02:15:47.000 364 33360.87 373.27 2315.10 27.98 2011-12-30 02:15:48.000 364 33360.90 373.28 2315.22 27.98 2011-12-30 02:15:49.000 364 33360.98 373.25 2315.24 27.98 2011-12-30 02:15:50.000 364 33360.90 373.25 2315.17 27.98 2011-12-30 02:15:51.000 364 33360.96 373.23 2315.25 27.98 2011-12-30 02:15:52.000 364 33360.99 373.23 2315.19 27.98 2011-12-30 02:15:53.000 364 33360.90 373.25 2315.12 27.98 2011-12-30 02:15:54.000 364 33361.01 373.22 2315.20 27.98 2011-12-30 02:15:55.000 364 33360.95 373.15 2315.15 27.98 2011-12-30 02:15:56.000 364 33361.02 373.16 2315.14 27.98 2011-12-30 02:15:57.000 364 33360.92 373.21 2315.18 27.98 2011-12-30 02:15:58.000 364 33360.96 373.21 2315.20 27.98 2011-12-30 02:15:59.000 364 33360.91 373.19 2315.16 27.98 2011-12-30 02:16:00.000 364 33360.99 373.17 2315.22 27.98 2011-12-30 02:16:01.000 364 33360.91 373.25 2315.14 27.98 2011-12-30 02:16:02.000 364 33360.95 373.20 2315.14 27.98 2011-12-30 02:16:03.000 364 33360.90 373.17 2315.16 27.98 2011-12-30 02:16:04.000 364 33361.04 373.24 2315.15 27.98 2011-12-30 02:16:05.000 364 33360.93 373.20 2315.19 27.98 2011-12-30 02:16:06.000 364 33360.91 373.25 2315.11 27.98 2011-12-30 02:16:06.000 364 33360.94 373.24 2315.17 27.98 2011-12-30 02:16:08.000 364 33361.01 373.22 2315.20 27.98 2011-12-30 02:16:09.000 364 33360.99 373.19 2315.22 27.98 2011-12-30 02:16:10.000 364 33360.95 373.22 2315.14 27.98 2011-12-30 02:16:11.000 364 33360.90 373.20 2315.10 27.98 2011-12-30 02:16:12.000 364 33361.04 373.25 2315.18 27.98 2011-12-30 02:16:13.000 364 33361.11 373.23 2315.21 27.98 2011-12-30 02:16:14.000 364 33360.99 373.20 2315.13 27.98 2011-12-30 02:16:15.000 364 33361.02 373.20 2315.20 27.98 2011-12-30 02:16:16.000 364 33361.12 373.20 2315.14 27.98 2011-12-30 02:16:17.000 364 33361.02 373.21 2315.14 27.98 2011-12-30 02:16:18.000 364 33361.06 373.19 2315.21 27.98 2011-12-30 02:16:19.000 364 33361.00 373.20 2315.14 27.98 2011-12-30 02:16:19.000 364 33361.04 373.22 2315.09 27.98 2011-12-30 02:16:21.000 364 33361.09 373.21 2315.10 27.98 2011-12-30 02:16:22.000 364 33361.06 373.20 2315.15 27.98 2011-12-30 02:16:23.000 364 33361.04 373.23 2315.16 27.98 2011-12-30 02:16:24.000 364 33361.12 373.21 2315.11 27.98 2011-12-30 02:16:25.000 364 33361.15 373.19 2315.22 27.98 2011-12-30 02:16:26.000 364 33361.17 373.20 2315.20 27.98 2011-12-30 02:16:27.000 364 33361.11 373.21 2315.16 27.98 2011-12-30 02:16:28.000 364 33361.12 373.21 2315.19 27.98 2011-12-30 02:16:29.000 364 33361.05 373.24 2315.10 27.98 2011-12-30 02:16:30.000 364 33361.11 373.23 2315.08 27.98 2011-12-30 02:16:31.000 364 33361.13 373.24 2315.13 27.98 2011-12-30 02:16:32.000 364 33361.06 373.21 2315.11 27.98 2011-12-30 02:16:33.000 364 33361.08 373.21 2315.19 27.98 2011-12-30 02:16:34.000 364 33361.08 373.19 2315.17 27.98 2011-12-30 02:16:35.000 364 33361.06 373.23 2315.11 27.98 2011-12-30 02:16:36.000 364 33361.21 373.21 2315.11 27.98 2011-12-30 02:16:37.000 364 33361.11 373.23 2315.13 27.98 2011-12-30 02:16:38.000 364 33361.05 373.20 2315.14 27.98 2011-12-30 02:16:39.000 364 33361.03 373.25 2315.14 27.98 2011-12-30 02:16:40.000 364 33361.09 373.22 2315.16 27.98 2011-12-30 02:16:41.000 364 33361.11 373.22 2315.20 27.98 2011-12-30 02:16:42.000 364 33361.13 373.23 2315.16 27.98 2011-12-30 02:16:43.000 364 33361.07 373.23 2315.04 27.98 2011-12-30 02:16:44.000 364 33361.03 373.25 2315.07 27.98 2011-12-30 02:16:45.000 364 33361.11 373.25 2315.07 27.98 2011-12-30 02:16:46.000 364 33361.08 373.23 2315.19 27.98 2011-12-30 02:16:47.000 364 33361.06 373.21 2315.12 27.98 2011-12-30 02:16:48.000 364 33361.07 373.25 2315.10 27.98 2011-12-30 02:16:49.000 364 33361.00 373.24 2315.13 27.98 2011-12-30 02:16:50.000 364 33360.99 373.25 2315.13 27.98 2011-12-30 02:16:51.000 364 33361.00 373.24 2315.17 27.98 2011-12-30 02:16:52.000 364 33360.97 373.26 2315.16 27.98 2011-12-30 02:16:53.000 364 33361.05 373.23 2315.08 27.98 2011-12-30 02:16:54.000 364 33361.02 373.24 2315.13 27.98 2011-12-30 02:16:55.000 364 33361.06 373.26 2315.14 27.98 2011-12-30 02:16:56.000 364 33361.00 373.25 2315.16 27.98 2011-12-30 02:16:57.000 364 33361.01 373.25 2315.19 27.98 2011-12-30 02:16:58.000 364 33361.00 373.24 2315.16 27.98 2011-12-30 02:16:59.000 364 33360.89 373.27 2315.19 27.98 2011-12-30 02:17:00.000 364 33361.08 373.25 2315.26 27.98 2011-12-30 02:17:00.000 364 33361.02 373.26 2315.20 27.98 2011-12-30 02:17:02.000 364 33360.96 373.28 2315.24 27.98 2011-12-30 02:17:03.000 364 33361.05 373.24 2315.26 27.98 2011-12-30 02:17:04.000 364 33360.99 373.25 2315.20 27.98 2011-12-30 02:17:05.000 364 33361.02 373.23 2315.12 27.98 2011-12-30 02:17:06.000 364 33361.06 373.24 2315.26 27.98 2011-12-30 02:17:07.000 364 33361.03 373.25 2315.21 27.98 2011-12-30 02:17:08.000 364 33360.95 373.25 2315.23 27.98 2011-12-30 02:17:09.000 364 33361.02 373.26 2315.20 27.98 2011-12-30 02:17:10.000 364 33360.96 373.27 2315.22 27.98 2011-12-30 02:17:11.000 364 33361.01 373.25 2315.16 27.98 2011-12-30 02:17:12.000 364 33361.01 373.26 2315.11 27.98 2011-12-30 02:17:13.000 364 33360.94 373.28 2315.14 27.98 2011-12-30 02:17:13.000 364 33361.00 373.28 2315.19 27.98 2011-12-30 02:17:15.000 364 33360.98 373.30 2315.18 27.98 2011-12-30 02:17:16.000 364 33360.94 373.28 2315.24 27.98 2011-12-30 02:17:17.000 364 33361.05 373.29 2315.20 27.98 2011-12-30 02:17:18.000 364 33360.94 373.27 2315.26 27.98 2011-12-30 02:17:19.000 364 33360.96 373.26 2315.25 27.98 2011-12-30 02:17:20.000 364 33360.89 373.27 2315.17 27.98 2011-12-30 02:17:21.000 364 33360.88 373.28 2315.24 27.98 2011-12-30 02:17:22.000 364 33360.96 373.30 2315.24 27.98 2011-12-30 02:17:23.000 364 33361.02 373.28 2315.13 27.98 2011-12-30 02:17:24.000 364 33360.95 373.31 2315.15 27.98 2011-12-30 02:17:25.000 364 33360.94 373.29 2315.22 27.98 2011-12-30 02:17:26.000 364 33360.97 373.28 2315.24 27.98 2011-12-30 02:17:27.000 364 33360.94 373.30 2315.25 27.98 2011-12-30 02:17:28.000 364 33360.89 373.29 2315.27 27.98 2011-12-30 02:17:29.000 364 33360.90 373.29 2315.18 27.98 2011-12-30 02:17:30.000 364 33360.87 373.29 2315.24 27.98 2011-12-30 02:17:31.000 364 33360.94 373.29 2315.28 27.98 2011-12-30 02:17:32.000 364 33360.87 373.30 2315.27 27.98 2011-12-30 02:17:33.000 364 33360.96 373.32 2315.24 27.98 2011-12-30 02:17:34.000 364 33360.90 373.31 2315.20 27.98 2011-12-30 02:17:35.000 364 33360.85 373.32 2315.25 27.98 2011-12-30 02:17:36.000 364 33360.93 373.33 2315.26 27.98 2011-12-30 02:17:37.000 364 33360.85 373.27 2315.20 27.98 2011-12-30 02:17:38.000 364 33360.88 373.29 2315.13 27.98 2011-12-30 02:17:39.000 364 33360.91 373.30 2315.22 27.98 2011-12-30 02:17:40.000 364 33360.92 373.33 2315.25 27.98 2011-12-30 02:17:41.000 364 33360.89 373.30 2315.23 27.98 2011-12-30 02:17:42.000 364 33360.97 373.35 2315.23 27.98 2011-12-30 02:17:43.000 364 33360.86 373.33 2315.24 27.98 2011-12-30 02:17:44.000 364 33360.96 373.31 2315.27 27.98 2011-12-30 02:17:45.000 364 33360.94 373.35 2315.25 27.98 2011-12-30 02:17:46.000 364 33360.97 373.32 2315.29 27.98 2011-12-30 02:17:47.000 364 33361.01 373.35 2315.31 27.98 2011-12-30 02:17:48.000 364 33360.96 373.33 2315.34 27.98 2011-12-30 02:17:49.000 364 33360.86 373.32 2315.24 27.98 2011-12-30 02:17:50.000 364 33360.85 373.33 2315.20 27.98 2011-12-30 02:17:51.000 364 33361.02 373.34 2315.28 27.98 2011-12-30 02:17:52.000 364 33360.85 373.37 2315.19 27.98 2011-12-30 02:17:53.000 364 33360.87 373.40 2315.24 27.98 2011-12-30 02:17:54.000 364 33360.84 373.34 2315.30 27.98 2011-12-30 02:17:54.000 364 33360.90 373.35 2315.22 27.98 2011-12-30 02:17:56.000 364 33360.84 373.32 2315.26 27.98 2011-12-30 02:17:57.000 364 33360.97 373.40 2315.28 27.98 2011-12-30 02:17:58.000 364 33360.91 373.36 2315.20 27.98 2011-12-30 02:17:59.000 364 33360.97 373.34 2315.20 27.98 2011-12-30 02:18:00.000 364 33361.05 373.34 2315.28 27.98 2011-12-30 02:18:01.000 364 33360.97 373.34 2315.24 27.98 2011-12-30 02:18:02.000 364 33360.80 373.31 2315.23 27.98 2011-12-30 02:18:03.000 364 33361.02 373.32 2315.39 27.98 2011-12-30 02:18:04.000 364 33361.00 373.35 2315.23 27.98 2011-12-30 02:18:05.000 364 33360.96 373.35 2315.20 27.98 2011-12-30 02:18:06.000 364 33360.94 373.33 2315.32 27.98 2011-12-30 02:18:07.000 364 33361.04 373.36 2315.22 27.98 2011-12-30 02:18:07.000 364 33360.92 373.35 2315.22 27.98 2011-12-30 02:18:09.000 364 33360.98 373.34 2315.28 27.98 2011-12-30 02:18:10.000 364 33360.95 373.31 2315.22 27.98 2011-12-30 02:18:11.000 364 33360.92 373.34 2315.27 27.98 2011-12-30 02:18:12.000 364 33361.07 373.38 2315.20 27.98 2011-12-30 02:18:13.000 364 33360.88 373.35 2315.30 27.98 2011-12-30 02:18:14.000 364 33360.89 373.37 2315.24 27.98 2011-12-30 02:18:15.000 364 33360.99 373.36 2315.31 27.98 2011-12-30 02:18:16.000 364 33360.96 373.34 2315.30 27.98 2011-12-30 02:18:17.000 364 33360.92 373.38 2315.26 27.98 2011-12-30 02:18:18.000 364 33361.02 373.34 2315.26 27.98 2011-12-30 02:18:19.000 364 33360.93 373.35 2315.33 27.98 2011-12-30 02:18:20.000 364 33360.93 373.35 2315.28 27.98 2011-12-30 02:18:21.000 364 33360.96 373.37 2315.29 27.98 2011-12-30 02:18:22.000 364 33361.03 373.38 2315.28 27.98 2011-12-30 02:18:23.000 364 33360.91 373.35 2315.20 27.98 2011-12-30 02:18:24.000 364 33360.87 373.36 2315.32 27.98 2011-12-30 02:18:25.000 364 33360.92 373.42 2315.34 27.98 2011-12-30 02:18:26.000 364 33360.86 373.40 2315.17 27.98 2011-12-30 02:18:27.000 364 33360.99 373.44 2315.30 27.98 2011-12-30 02:18:28.000 364 33360.90 373.44 2315.23 27.98 2011-12-30 02:18:29.000 364 33360.89 373.41 2315.32 27.98 2011-12-30 02:18:30.000 364 33360.89 373.39 2315.25 27.98 2011-12-30 02:18:31.000 364 33360.95 373.41 2315.24 27.98 2011-12-30 02:18:32.000 364 33360.88 373.40 2315.19 27.98 2011-12-30 02:18:33.000 364 33360.90 373.42 2315.23 27.98 2011-12-30 02:18:34.000 364 33360.88 373.44 2315.26 27.98 2011-12-30 02:18:35.000 364 33360.84 373.41 2315.20 27.98 2011-12-30 02:18:36.000 364 33360.95 373.45 2315.20 27.98 2011-12-30 02:18:37.000 364 33360.91 373.38 2315.26 27.98 2011-12-30 02:18:38.000 364 33360.87 373.37 2315.19 27.98 2011-12-30 02:18:39.000 364 33360.97 373.39 2315.34 27.98 2011-12-30 02:18:40.000 364 33360.93 373.42 2315.24 27.98 2011-12-30 02:18:41.000 364 33360.92 373.42 2315.24 27.98 2011-12-30 02:18:42.000 364 33360.90 373.41 2315.23 27.98 2011-12-30 02:18:43.000 364 33360.95 373.42 2315.31 27.98 2011-12-30 02:18:44.000 364 33360.89 373.43 2315.35 27.98 2011-12-30 02:18:45.000 364 33360.93 373.42 2315.25 27.98 2011-12-30 02:18:46.000 364 33360.93 373.43 2315.23 27.98 2011-12-30 02:18:47.000 364 33360.95 373.47 2315.30 27.98 2011-12-30 02:18:48.000 364 33360.77 373.46 2315.28 27.98 2011-12-30 02:18:48.000 364 33360.94 373.44 2315.33 27.98 2011-12-30 02:18:50.000 364 33360.84 373.45 2315.30 27.98 2011-12-30 02:18:51.000 364 33360.87 373.43 2315.29 27.98 2011-12-30 02:18:52.000 364 33360.88 373.44 2315.24 27.98 2011-12-30 02:18:53.000 364 33360.84 373.43 2315.30 27.98 2011-12-30 02:18:54.000 364 33360.86 373.44 2315.24 27.98 2011-12-30 02:18:55.000 364 33360.96 373.41 2315.32 27.98 2011-12-30 02:18:56.000 364 33360.81 373.41 2315.31 27.98 2011-12-30 02:18:57.000 364 33360.94 373.39 2315.30 27.98 2011-12-30 02:18:58.000 364 33360.95 373.42 2315.23 27.98 2011-12-30 02:18:59.000 364 33360.99 373.44 2315.29 27.98 2011-12-30 02:19:00.000 364 33360.97 373.42 2315.35 27.98 2011-12-30 02:19:01.000 364 33360.93 373.44 2315.24 27.98 2011-12-30 02:19:01.000 364 33360.80 373.44 2315.29 27.98 2011-12-30 02:19:03.000 364 33360.79 373.42 2315.32 27.98 2011-12-30 02:19:04.000 364 33360.91 373.41 2315.35 27.98 2011-12-30 02:19:05.000 364 33360.83 373.39 2315.39 27.98 2011-12-30 02:19:06.000 364 33360.81 373.42 2315.32 27.98 2011-12-30 02:19:07.000 364 33360.88 373.41 2315.27 27.98 2011-12-30 02:19:08.000 364 33360.89 373.42 2315.30 27.98 2011-12-30 02:19:09.000 364 33360.83 373.38 2315.34 27.98 2011-12-30 02:19:10.000 364 33360.86 373.38 2315.28 27.98 2011-12-30 02:19:11.000 364 33360.84 373.36 2315.35 27.98 2011-12-30 02:19:12.000 364 33360.80 373.39 2315.30 27.98 2011-12-30 02:19:13.000 364 33360.92 373.43 2315.30 27.98 2011-12-30 02:19:14.000 364 33360.82 373.40 2315.36 27.98 2011-12-30 02:19:15.000 364 33360.86 373.36 2315.31 27.98 2011-12-30 02:19:16.000 364 33360.83 373.42 2315.38 27.98 2011-12-30 02:19:17.000 364 33360.73 373.38 2315.22 27.98 2011-12-30 02:19:18.000 364 33360.79 373.40 2315.29 27.98 2011-12-30 02:19:19.000 364 33360.76 373.41 2315.32 27.98 2011-12-30 02:19:20.000 364 33360.81 373.41 2315.30 27.98 2011-12-30 02:19:21.000 364 33360.82 373.38 2315.28 27.98 2011-12-30 02:19:22.000 364 33360.77 373.37 2315.29 27.98 2011-12-30 02:19:23.000 364 33360.83 373.35 2315.26 27.98 2011-12-30 02:19:24.000 364 33360.76 373.35 2315.33 27.98 2011-12-30 02:19:25.000 364 33360.81 373.36 2315.27 27.98 2011-12-30 02:19:26.000 364 33360.80 373.35 2315.27 27.98 2011-12-30 02:19:27.000 364 33360.80 373.42 2315.31 27.98 2011-12-30 02:19:28.000 364 33360.72 373.40 2315.24 27.98 2011-12-30 02:19:29.000 364 33360.85 373.38 2315.32 27.98 2011-12-30 02:19:30.000 364 33360.67 373.37 2315.31 27.98 2011-12-30 02:19:31.000 364 33360.61 373.34 2315.35 27.98 2011-12-30 02:19:32.000 364 33360.75 373.36 2315.35 27.98 2011-12-30 02:19:33.000 364 33360.74 373.33 2315.29 27.98 2011-12-30 02:19:34.000 364 33360.83 373.33 2315.30 27.98 2011-12-30 02:19:35.000 364 33360.87 373.38 2315.34 27.98 2011-12-30 02:19:36.000 364 33360.74 373.41 2315.26 27.98 2011-12-30 02:19:37.000 364 33360.80 373.38 2315.25 27.98 2011-12-30 02:19:38.000 364 33360.78 373.38 2315.23 27.98 2011-12-30 02:19:39.000 364 33360.82 373.37 2315.30 27.98 2011-12-30 02:19:40.000 364 33360.80 373.40 2315.23 27.98 2011-12-30 02:19:41.000 364 33360.74 373.39 2315.20 27.98 2011-12-30 02:19:42.000 364 33360.68 373.39 2315.26 27.98 2011-12-30 02:19:42.000 364 33360.77 373.37 2315.30 27.98 2011-12-30 02:19:44.000 364 33360.73 373.37 2315.35 27.98 2011-12-30 02:19:45.000 364 33360.75 373.38 2315.32 27.98 2011-12-30 02:19:46.000 364 33360.69 373.38 2315.31 27.98 2011-12-30 02:19:47.000 364 33360.67 373.36 2315.27 27.98 2011-12-30 02:19:48.000 364 33360.65 373.38 2315.28 27.98 2011-12-30 02:19:49.000 364 33360.75 373.39 2315.27 27.98 2011-12-30 02:19:50.000 364 33360.73 373.38 2315.33 27.98 2011-12-30 02:19:51.000 364 33360.72 373.39 2315.29 27.98 2011-12-30 02:19:52.000 364 33360.69 373.41 2315.38 27.98 2011-12-30 02:19:53.000 364 33360.76 373.40 2315.24 27.98 2011-12-30 02:19:54.000 364 33360.77 373.40 2315.37 27.98 2011-12-30 02:19:55.000 364 33360.69 373.38 2315.26 27.98 2011-12-30 02:19:55.000 364 33360.71 373.38 2315.29 27.98 2011-12-30 02:19:57.000 364 33360.73 373.38 2315.31 27.98 2011-12-30 02:19:58.000 364 33360.77 373.43 2315.30 27.98 2011-12-30 02:19:59.000 364 33360.72 373.40 2315.35 27.98 2011-12-30 02:20:00.000 364 33360.66 373.38 2315.31 27.98 2011-12-30 02:20:01.000 364 33360.76 373.41 2315.31 27.98 2011-12-30 02:20:02.000 364 33360.68 373.40 2315.26 27.98 2011-12-30 02:20:03.000 364 33360.68 373.37 2315.29 27.98 2011-12-30 02:20:04.000 364 33360.72 373.41 2315.30 27.98 2011-12-30 02:20:05.000 364 33360.69 373.36 2315.30 27.98 2011-12-30 02:20:06.000 364 33360.72 373.46 2315.30 27.98 2011-12-30 02:20:07.000 364 33360.72 373.43 2315.33 27.98 2011-12-30 02:20:08.000 364 33360.68 373.44 2315.24 27.98 2011-12-30 02:20:09.000 364 33360.67 373.41 2315.33 27.98 2011-12-30 02:20:10.000 364 33360.65 373.37 2315.30 27.98 2011-12-30 02:20:11.000 364 33360.62 373.37 2315.34 27.98 2011-12-30 02:20:12.000 364 33360.69 373.40 2315.29 27.98 2011-12-30 02:20:13.000 364 33360.68 373.41 2315.32 27.98 2011-12-30 02:20:14.000 364 33360.65 373.41 2315.33 27.98 2011-12-30 02:20:15.000 364 33360.60 373.40 2315.35 27.98 2011-12-30 02:20:16.000 364 33360.65 373.38 2315.22 27.98 2011-12-30 02:20:17.000 364 33360.60 373.41 2315.32 27.98 2011-12-30 02:20:18.000 364 33360.72 373.44 2315.33 27.98 2011-12-30 02:20:19.000 364 33360.64 373.44 2315.29 27.98 2011-12-30 02:20:20.000 364 33360.64 373.39 2315.26 27.98 2011-12-30 02:20:21.000 364 33360.64 373.40 2315.44 27.98 2011-12-30 02:20:22.000 364 33360.62 373.43 2315.39 27.98 2011-12-30 02:20:23.000 364 33360.50 373.43 2315.24 27.98 2011-12-30 02:20:24.000 364 33360.72 373.42 2315.29 27.98 2011-12-30 02:20:25.000 364 33360.59 373.39 2315.35 27.98 2011-12-30 02:20:26.000 364 33360.62 373.44 2315.32 27.98 2011-12-30 02:20:27.000 364 33360.66 373.47 2315.38 27.98 2011-12-30 02:20:28.000 364 33360.65 373.48 2315.26 27.98 2011-12-30 02:20:29.000 364 33360.63 373.45 2315.25 27.98 2011-12-30 02:20:30.000 364 33360.71 373.44 2315.38 27.98 2011-12-30 02:20:31.000 364 33360.57 373.43 2315.35 27.98 2011-12-30 02:20:32.000 364 33360.55 373.47 2315.30 27.98 2011-12-30 02:20:33.000 364 33360.57 373.46 2315.33 27.98 2011-12-30 02:20:34.000 364 33360.61 373.45 2315.33 27.98 2011-12-30 02:20:35.000 364 33360.65 373.46 2315.34 27.98 2011-12-30 02:20:36.000 364 33360.59 373.48 2315.28 27.98 2011-12-30 02:20:36.000 364 33360.58 373.44 2315.28 27.98 2011-12-30 02:20:38.000 364 33360.64 373.44 2315.24 27.98 2011-12-30 02:20:39.000 364 33360.54 373.42 2315.30 27.98 2011-12-30 02:20:40.000 364 33360.59 373.45 2315.36 27.98 2011-12-30 02:20:41.000 364 33360.53 373.47 2315.25 27.98 2011-12-30 02:20:42.000 364 33360.60 373.46 2315.30 27.98 2011-12-30 02:20:43.000 364 33360.58 373.47 2315.41 27.98 2011-12-30 02:20:44.000 364 33360.52 373.46 2315.34 27.98 2011-12-30 02:20:45.000 364 33360.62 373.44 2315.32 27.98 2011-12-30 02:20:46.000 364 33360.67 373.48 2315.26 27.98 2011-12-30 02:20:47.000 364 33360.55 373.49 2315.32 27.98 2011-12-30 02:20:48.000 364 33360.69 373.43 2315.28 27.98 2011-12-30 02:20:49.000 364 33360.67 373.44 2315.34 27.98 2011-12-30 02:20:49.000 364 33360.59 373.42 2315.33 27.98 2011-12-30 02:20:51.000 364 33360.62 373.50 2315.33 27.98 2011-12-30 02:20:52.000 364 33360.65 373.47 2315.36 27.98 2011-12-30 02:20:53.000 364 33360.53 373.50 2315.32 27.98 2011-12-30 02:20:54.000 364 33360.59 373.49 2315.34 27.98 2011-12-30 02:20:55.000 364 33360.52 373.43 2315.34 27.98 2011-12-30 02:20:56.000 364 33360.55 373.43 2315.29 27.98 2011-12-30 02:20:57.000 364 33360.52 373.48 2315.39 27.98 2011-12-30 02:20:58.000 364 33360.61 373.47 2315.32 27.98 2011-12-30 02:20:59.000 364 33360.47 373.48 2315.27 27.98 2011-12-30 02:21:00.000 364 33360.57 373.46 2315.25 27.98 2011-12-30 02:21:01.000 364 33360.55 373.51 2315.34 27.98 2011-12-30 02:21:02.000 364 33360.52 373.52 2315.26 27.98 2011-12-30 02:21:03.000 364 33360.61 373.52 2315.34 27.98 2011-12-30 02:21:04.000 364 33360.62 373.47 2315.27 27.98 2011-12-30 02:21:05.000 364 33360.54 373.45 2315.34 27.98 2011-12-30 02:21:06.000 364 33360.56 373.45 2315.32 27.98 2011-12-30 02:21:07.000 364 33360.65 373.47 2315.31 27.98 2011-12-30 02:21:08.000 364 33360.57 373.45 2315.34 27.98 2011-12-30 02:21:09.000 364 33360.53 373.45 2315.24 27.98 2011-12-30 02:21:10.000 364 33360.64 373.47 2315.33 27.98 2011-12-30 02:21:11.000 364 33360.68 373.45 2315.35 27.98 2011-12-30 02:21:12.000 364 33360.47 373.43 2315.29 27.98 2011-12-30 02:21:13.000 364 33360.66 373.44 2315.30 27.98 2011-12-30 02:21:14.000 364 33360.57 373.45 2315.32 27.98 2011-12-30 02:21:15.000 364 33360.68 373.41 2315.26 27.98 2011-12-30 02:21:16.000 364 33360.66 373.42 2315.28 27.98 2011-12-30 02:21:17.000 364 33360.61 373.46 2315.32 27.98 2011-12-30 02:21:18.000 364 33360.66 373.44 2315.33 27.98 2011-12-30 02:21:19.000 364 33360.73 373.41 2315.27 27.98 2011-12-30 02:21:20.000 364 33360.67 373.37 2315.29 27.98 2011-12-30 02:21:21.000 364 33360.72 373.43 2315.35 27.98 2011-12-30 02:21:22.000 364 33360.71 373.41 2315.30 27.98 2011-12-30 02:21:23.000 364 33360.67 373.41 2315.33 27.98 2011-12-30 02:21:24.000 364 33360.71 373.38 2315.31 27.98 2011-12-30 02:21:25.000 364 33360.69 373.38 2315.23 27.98 2011-12-30 02:21:26.000 364 33360.67 373.43 2315.27 27.98 2011-12-30 02:21:27.000 364 33360.72 373.40 2315.27 27.98 2011-12-30 02:21:28.000 364 33360.74 373.42 2315.24 27.98 2011-12-30 02:21:29.000 364 33360.57 373.43 2315.25 27.98 2011-12-30 02:21:30.000 364 33360.74 373.42 2315.24 27.98 2011-12-30 02:21:30.000 364 33360.72 373.44 2315.19 27.98 2011-12-30 02:21:32.000 364 33360.71 373.39 2315.22 27.98 2011-12-30 02:21:33.000 364 33360.72 373.38 2315.26 27.98 2011-12-30 02:21:34.000 364 33360.79 373.43 2315.30 27.98 2011-12-30 02:21:35.000 364 33360.73 373.41 2315.25 27.98 2011-12-30 02:21:36.000 364 33360.72 373.39 2315.28 27.98 2011-12-30 02:21:37.000 364 33360.75 373.39 2315.29 27.98 2011-12-30 02:21:38.000 364 33360.78 373.36 2315.23 27.98 2011-12-30 02:21:39.000 364 33360.71 373.38 2315.26 27.98 2011-12-30 02:21:40.000 364 33360.78 373.36 2315.22 27.98 2011-12-30 02:21:41.000 364 33360.78 373.37 2315.23 27.98 2011-12-30 02:21:42.000 364 33360.77 373.38 2315.27 27.98 2011-12-30 02:21:43.000 364 33360.66 373.38 2315.19 27.98 2011-12-30 02:21:43.000 364 33360.80 373.35 2315.20 27.98 2011-12-30 02:21:45.000 364 33360.79 373.36 2315.23 27.98 2011-12-30 02:21:46.000 364 33360.78 373.40 2315.17 27.98 2011-12-30 02:21:47.000 364 33360.81 373.42 2315.24 27.98 2011-12-30 02:21:48.000 364 33360.84 373.36 2315.28 27.98 2011-12-30 02:21:49.000 364 33360.76 373.35 2315.24 27.98 2011-12-30 02:21:50.000 364 33360.89 373.40 2315.27 27.98 2011-12-30 02:21:51.000 364 33360.78 373.36 2315.19 27.98 2011-12-30 02:21:52.000 364 33360.84 373.34 2315.16 27.98 2011-12-30 02:21:53.000 364 33360.77 373.32 2315.13 27.98 2011-12-30 02:21:54.000 364 33360.86 373.36 2315.12 27.98 2011-12-30 02:21:55.000 364 33360.89 373.35 2315.10 27.98 2011-12-30 02:21:56.000 364 33360.80 373.36 2315.16 27.98 2011-12-30 02:21:57.000 364 33360.85 373.36 2315.14 27.98 2011-12-30 02:21:58.000 364 33360.94 373.34 2315.17 27.98 2011-12-30 02:21:59.000 364 33360.87 373.37 2315.20 27.98 2011-12-30 02:22:00.000 364 33360.75 373.36 2315.24 27.98 2011-12-30 02:22:01.000 364 33360.96 373.38 2315.28 27.98 2011-12-30 02:22:02.000 364 33360.78 373.33 2315.11 27.98 2011-12-30 02:22:03.000 364 33360.96 373.35 2315.14 27.98 2011-12-30 02:22:04.000 364 33360.94 373.32 2315.20 27.98 2011-12-30 02:22:05.000 364 33360.87 373.33 2315.13 27.98 2011-12-30 02:22:06.000 364 33360.87 373.35 2315.20 27.98 2011-12-30 02:22:07.000 364 33360.86 373.36 2315.16 27.98 2011-12-30 02:22:08.000 364 33361.00 373.31 2315.17 27.98 2011-12-30 02:22:09.000 364 33360.87 373.34 2315.17 27.98 2011-12-30 02:22:10.000 364 33361.02 373.36 2315.17 27.98 2011-12-30 02:22:11.000 364 33360.97 373.32 2315.20 27.98 2011-12-30 02:22:12.000 364 33360.98 373.35 2315.17 27.98 2011-12-30 02:22:13.000 364 33360.92 373.34 2315.17 27.98 2011-12-30 02:22:14.000 364 33361.03 373.32 2315.16 27.98 2011-12-30 02:22:15.000 364 33361.04 373.31 2315.17 27.98 2011-12-30 02:22:16.000 364 33360.97 373.32 2315.20 27.98 2011-12-30 02:22:17.000 364 33361.03 373.31 2315.16 27.98 2011-12-30 02:22:18.000 364 33361.12 373.30 2315.11 27.98 2011-12-30 02:22:19.000 364 33361.03 373.30 2315.24 27.98 2011-12-30 02:22:20.000 364 33360.93 373.31 2315.14 27.98 2011-12-30 02:22:21.000 364 33361.06 373.31 2315.13 27.98 2011-12-30 02:22:22.000 364 33361.01 373.31 2315.20 27.98 2011-12-30 02:22:23.000 364 33360.99 373.30 2315.14 27.98 2011-12-30 02:22:24.000 364 33361.03 373.31 2315.10 27.98 2011-12-30 02:22:24.000 364 33360.99 373.33 2315.06 27.98 2011-12-30 02:22:26.000 364 33361.14 373.32 2315.11 27.98 2011-12-30 02:22:27.000 364 33361.02 373.29 2315.13 27.98 2011-12-30 02:22:28.000 364 33360.96 373.31 2315.09 27.98 2011-12-30 02:22:29.000 364 33361.00 373.34 2315.11 27.98 2011-12-30 02:22:30.000 364 33361.11 373.31 2315.10 27.98 2011-12-30 02:22:31.000 364 33360.97 373.32 2315.12 27.98 2011-12-30 02:22:32.000 364 33360.96 373.32 2315.05 27.98 2011-12-30 02:22:33.000 364 33360.98 373.31 2315.09 27.98 2011-12-30 02:22:34.000 364 33360.98 373.36 2315.06 27.98 2011-12-30 02:22:35.000 364 33361.06 373.35 2315.14 27.98 2011-12-30 02:22:36.000 364 33361.00 373.34 2315.16 27.98 2011-12-30 02:22:37.000 364 33361.04 373.32 2315.09 27.98 2011-12-30 02:22:37.000 364 33361.06 373.29 2315.14 27.98 2011-12-30 02:22:39.000 364 33361.06 373.23 2315.09 27.98 2011-12-30 02:22:40.000 364 33361.08 373.32 2315.07 27.98 2011-12-30 02:22:41.000 364 33361.02 373.32 2315.13 27.98 2011-12-30 02:22:42.000 364 33361.06 373.36 2315.10 27.98 2011-12-30 02:22:43.000 364 33361.00 373.30 2315.06 27.98 2011-12-30 02:22:44.000 364 33361.11 373.30 2315.05 27.98 2011-12-30 02:22:45.000 364 33361.06 373.32 2315.00 27.98 2011-12-30 02:22:46.000 364 33361.09 373.30 2315.08 27.98 2011-12-30 02:22:47.000 364 33361.13 373.32 2315.14 27.98 2011-12-30 02:22:48.000 364 33361.11 373.32 2315.09 27.98 2011-12-30 02:22:49.000 364 33361.03 373.32 2315.10 27.98 2011-12-30 02:22:50.000 364 33361.30 373.32 2315.17 27.98 2011-12-30 02:22:51.000 364 33361.19 373.31 2315.11 27.98 2011-12-30 02:22:52.000 364 33361.14 373.32 2315.07 27.98 2011-12-30 02:22:53.000 364 33361.15 373.29 2315.07 27.98 2011-12-30 02:22:54.000 364 33361.08 373.28 2315.05 27.98 2011-12-30 02:22:55.000 364 33361.14 373.30 2315.06 27.98 2011-12-30 02:22:56.000 364 33361.09 373.30 2315.07 27.98 2011-12-30 02:22:57.000 364 33361.09 373.31 2315.03 27.98 2011-12-30 02:22:58.000 364 33361.13 373.31 2315.07 27.98 2011-12-30 02:22:59.000 364 33361.12 373.35 2315.14 27.98 2011-12-30 02:23:00.000 364 33361.14 373.36 2315.09 27.98 2011-12-30 02:23:01.000 364 33361.12 373.31 2315.07 27.98 2011-12-30 02:23:02.000 364 33361.13 373.30 2314.97 27.98 2011-12-30 02:23:03.000 364 33361.09 373.32 2314.96 27.98 2011-12-30 02:23:04.000 364 33361.15 373.32 2315.04 27.98 2011-12-30 02:23:05.000 364 33361.09 373.32 2315.07 27.98 2011-12-30 02:23:06.000 364 33361.10 373.27 2315.05 27.98 2011-12-30 02:23:07.000 364 33361.18 373.31 2315.07 27.98 2011-12-30 02:23:08.000 364 33361.12 373.29 2315.07 27.98 2011-12-30 02:23:09.000 364 33361.11 373.30 2315.06 27.98 2011-12-30 02:23:10.000 364 33361.14 373.31 2315.01 27.98 2011-12-30 02:23:11.000 364 33361.17 373.34 2315.01 27.98 2011-12-30 02:23:12.000 364 33361.25 373.32 2315.04 27.98 2011-12-30 02:23:13.000 364 33361.23 373.27 2315.09 27.98 2011-12-30 02:23:14.000 364 33361.08 373.30 2315.10 27.98 2011-12-30 02:23:15.000 364 33361.22 373.32 2315.00 27.98 2011-12-30 02:23:16.000 364 33361.14 373.35 2315.10 27.98 2011-12-30 02:23:17.000 364 33361.16 373.30 2315.05 27.98 2011-12-30 02:23:18.000 364 33361.29 373.37 2315.06 27.98 2011-12-30 02:23:18.000 364 33361.18 373.32 2315.03 27.98 2011-12-30 02:23:20.000 364 33361.20 373.25 2315.03 27.98 2011-12-30 02:23:21.000 364 33361.16 373.28 2314.96 27.98 2011-12-30 02:23:22.000 364 33361.16 373.34 2315.07 27.98 2011-12-30 02:23:23.000 364 33361.24 373.35 2315.09 27.98 2011-12-30 02:23:24.000 364 33361.22 373.31 2315.03 27.98 2011-12-30 02:23:25.000 364 33361.23 373.27 2314.97 27.98 2011-12-30 02:23:26.000 364 33361.21 373.29 2315.08 27.98 2011-12-30 02:23:27.000 364 33361.21 373.27 2315.05 27.98 2011-12-30 02:23:28.000 364 33361.27 373.31 2315.08 27.98 2011-12-30 02:23:29.000 364 33361.21 373.33 2315.03 27.98 2011-12-30 02:23:30.000 364 33361.19 373.32 2315.09 27.98 2011-12-30 02:23:31.000 364 33361.25 373.32 2315.08 27.98 2011-12-30 02:23:31.000 364 33361.22 373.37 2314.95 27.98 2011-12-30 02:23:33.000 364 33361.30 373.31 2314.94 27.98 2011-12-30 02:23:34.000 364 33361.22 373.33 2315.11 27.98 2011-12-30 02:23:35.000 364 33361.21 373.36 2314.95 27.98 2011-12-30 02:23:36.000 364 33361.27 373.32 2314.98 27.98 2011-12-30 02:23:37.000 364 33361.15 373.32 2315.05 27.98 2011-12-30 02:23:38.000 364 33361.26 373.30 2315.09 27.98 2011-12-30 02:23:39.000 364 33361.18 373.29 2315.08 27.98 2011-12-30 02:23:40.000 364 33361.20 373.36 2315.04 27.98 2011-12-30 02:23:41.000 364 33361.27 373.35 2315.03 27.98 2011-12-30 02:23:42.000 364 33361.27 373.30 2315.09 27.98 2011-12-30 02:23:43.000 364 33361.19 373.29 2315.03 27.98 2011-12-30 02:23:44.000 364 33361.33 373.32 2315.10 27.98 2011-12-30 02:23:45.000 364 33361.35 373.32 2315.03 27.98 2011-12-30 02:23:46.000 364 33361.27 373.26 2315.07 27.98 2011-12-30 02:23:47.000 364 33361.25 373.31 2314.98 27.98 2011-12-30 02:23:48.000 364 33361.22 373.36 2315.04 27.98 2011-12-30 02:23:49.000 364 33361.35 373.26 2315.10 27.98 2011-12-30 02:23:50.000 364 33361.21 373.28 2315.09 27.98 2011-12-30 02:23:51.000 364 33361.34 373.28 2314.94 27.98 2011-12-30 02:23:52.000 364 33361.34 373.29 2315.05 27.98 2011-12-30 02:23:53.000 364 33361.38 373.28 2315.08 27.98 2011-12-30 02:23:54.000 364 33361.37 373.29 2314.99 27.98 2011-12-30 02:23:55.000 364 33361.29 373.31 2315.09 27.98 2011-12-30 02:23:56.000 364 33361.36 373.35 2314.94 27.98 2011-12-30 02:23:57.000 364 33361.33 373.36 2315.03 27.98 2011-12-30 02:23:58.000 364 33361.36 373.36 2315.05 27.98 2011-12-30 02:23:59.000 364 33361.30 373.33 2315.09 27.98 2011-12-30 02:24:00.000 364 33361.39 373.36 2315.04 27.98 2011-12-30 02:24:01.000 364 33361.23 373.30 2315.03 27.98 2011-12-30 02:24:02.000 364 33361.42 373.36 2315.01 27.98 2011-12-30 02:24:03.000 364 33361.22 373.38 2315.05 27.98 2011-12-30 02:24:04.000 364 33361.43 373.35 2314.95 27.98 2011-12-30 02:24:05.000 364 33361.36 373.35 2315.14 27.98 2011-12-30 02:24:06.000 364 33361.40 373.37 2315.05 27.98 2011-12-30 02:24:07.000 364 33361.37 373.35 2315.00 27.98 2011-12-30 02:24:08.000 364 33361.37 373.35 2314.99 27.98 2011-12-30 02:24:09.000 364 33361.36 373.33 2315.05 27.98 2011-12-30 02:24:10.000 364 33361.45 373.38 2315.04 27.98 2011-12-30 02:24:11.000 364 33361.40 373.37 2315.05 27.98 2011-12-30 02:24:12.000 364 33361.44 373.34 2315.07 27.98 2011-12-30 02:24:12.000 364 33361.38 373.42 2314.99 27.98 2011-12-30 02:24:14.000 364 33361.43 373.40 2315.07 27.98 2011-12-30 02:24:15.000 364 33361.40 373.38 2315.11 27.98 2011-12-30 02:24:16.000 364 33361.42 373.40 2315.05 27.98 2011-12-30 02:24:17.000 364 33361.37 373.38 2315.00 27.98 2011-12-30 02:24:18.000 364 33361.47 373.42 2315.04 27.98 2011-12-30 02:24:19.000 364 33361.34 373.36 2314.95 27.98 2011-12-30 02:24:20.000 364 33361.53 373.38 2315.04 27.98 2011-12-30 02:24:21.000 364 33361.43 373.38 2315.06 27.98 2011-12-30 02:24:22.000 364 33361.40 373.38 2315.01 27.98 2011-12-30 02:24:23.000 364 33361.40 373.39 2315.07 27.98 2011-12-30 02:24:24.000 364 33361.41 373.42 2315.01 27.98 2011-12-30 02:24:25.000 364 33361.42 373.39 2315.10 27.98 2011-12-30 02:24:25.000 364 33361.40 373.38 2314.97 27.98 2011-12-30 02:24:27.000 364 33361.39 373.39 2314.92 27.98 2011-12-30 02:24:28.000 364 33361.42 373.43 2314.98 27.98 2011-12-30 02:24:29.000 364 33361.49 373.37 2315.03 27.98 2011-12-30 02:24:30.000 364 33361.45 373.41 2314.99 27.98 2011-12-30 02:24:31.000 364 33361.56 373.37 2315.07 27.98 2011-12-30 02:24:32.000 364 33361.37 373.43 2314.97 27.98 2011-12-30 02:24:33.000 364 33361.41 373.43 2314.97 27.98 2011-12-30 02:24:34.000 364 33361.39 373.40 2315.07 27.98 2011-12-30 02:24:35.000 364 33361.50 373.40 2315.09 27.98 2011-12-30 02:24:36.000 364 33361.38 373.43 2314.98 27.98 2011-12-30 02:24:37.000 364 33361.52 373.43 2315.10 27.98 2011-12-30 02:24:38.000 364 33361.50 373.40 2315.07 27.98 2011-12-30 02:24:39.000 364 33361.43 373.41 2315.03 27.98 2011-12-30 02:24:40.000 364 33361.48 373.40 2315.05 27.98 2011-12-30 02:24:41.000 364 33361.52 373.43 2315.01 27.98 2011-12-30 02:24:42.000 364 33361.43 373.42 2315.01 27.98 2011-12-30 02:24:43.000 364 33361.47 373.42 2315.04 27.98 2011-12-30 02:24:44.000 364 33361.42 373.44 2315.01 27.98 2011-12-30 02:24:45.000 364 33361.49 373.43 2315.05 27.98 2011-12-30 02:24:46.000 364 33361.54 373.41 2315.10 27.98 2011-12-30 02:24:47.000 364 33361.47 373.45 2315.15 27.98 2011-12-30 02:24:48.000 364 33361.50 373.38 2315.08 27.98 2011-12-30 02:24:49.000 364 33361.47 373.42 2315.10 27.98 2011-12-30 02:24:50.000 364 33361.58 373.40 2314.98 27.98 2011-12-30 02:24:51.000 364 33361.43 373.39 2315.05 27.98 2011-12-30 02:24:52.000 364 33361.50 373.43 2315.08 27.98 2011-12-30 02:24:53.000 364 33361.47 373.41 2314.95 27.98 2011-12-30 02:24:54.000 364 33361.49 373.42 2314.94 27.98 2011-12-30 02:24:55.000 364 33361.54 373.39 2315.04 27.98 2011-12-30 02:24:56.000 364 33361.52 373.42 2315.07 27.98 2011-12-30 02:24:57.000 364 33361.49 373.38 2315.05 27.98 2011-12-30 02:24:58.000 364 33361.54 373.38 2315.09 27.98 2011-12-30 02:24:59.000 364 33361.58 373.44 2315.04 27.98 2011-12-30 02:25:00.000 364 33361.63 373.41 2315.08 27.98 2011-12-30 02:25:01.000 364 33361.44 373.38 2315.04 27.98 2011-12-30 02:25:02.000 364 33361.54 373.41 2315.01 27.98 2011-12-30 02:25:03.000 364 33361.58 373.40 2315.04 27.98 2011-12-30 02:25:04.000 364 33361.54 373.42 2315.01 27.98 2011-12-30 02:25:05.000 364 33361.49 373.41 2315.04 27.98 2011-12-30 02:25:06.000 364 33361.44 373.44 2315.07 27.98 2011-12-30 02:25:06.000 364 33361.52 373.43 2315.03 27.98 2011-12-30 02:25:08.000 364 33361.62 373.43 2314.95 27.98 2011-12-30 02:25:09.000 364 33361.45 373.42 2315.03 27.98 2011-12-30 02:25:10.000 364 33361.47 373.48 2314.99 27.98 2011-12-30 02:25:11.000 364 33361.44 373.45 2315.08 27.98 2011-12-30 02:25:12.000 364 33361.51 373.43 2315.01 27.98 2011-12-30 02:25:13.000 364 33361.40 373.44 2315.08 27.98 2011-12-30 02:25:14.000 364 33361.47 373.46 2315.05 27.98 2011-12-30 02:25:15.000 364 33361.53 373.48 2314.96 27.98 2011-12-30 02:25:16.000 364 33361.49 373.41 2315.02 27.98 2011-12-30 02:25:17.000 364 33361.58 373.42 2315.02 27.98 2011-12-30 02:25:18.000 364 33361.43 373.46 2315.10 27.98 2011-12-30 02:25:19.000 364 33361.60 373.43 2315.04 27.98 2011-12-30 02:25:19.000 364 33361.56 373.41 2315.09 27.98 2011-12-30 02:25:21.000 364 33361.54 373.46 2315.03 27.98 2011-12-30 02:25:22.000 364 33361.52 373.47 2315.08 27.98 2011-12-30 02:25:23.000 364 33361.57 373.44 2315.09 27.98 2011-12-30 02:25:24.000 364 33361.61 373.43 2315.12 27.98 2011-12-30 02:25:25.000 364 33361.65 373.49 2315.05 27.98 2011-12-30 02:25:26.000 364 33361.60 373.48 2315.09 27.98 2011-12-30 02:25:27.000 364 33361.62 373.44 2314.98 27.98 2011-12-30 02:25:28.000 364 33361.60 373.44 2315.00 27.98 2011-12-30 02:25:29.000 364 33361.62 373.47 2315.14 27.98 2011-12-30 02:25:30.000 364 33361.68 373.47 2315.13 27.98 2011-12-30 02:25:31.000 364 33361.56 373.44 2315.11 27.98 2011-12-30 02:25:32.000 364 33361.65 373.47 2315.19 27.98 2011-12-30 02:25:33.000 364 33361.60 373.49 2315.07 27.98 2011-12-30 02:25:34.000 364 33361.64 373.51 2315.16 27.98 2011-12-30 02:25:35.000 364 33361.58 373.49 2315.08 27.98 2011-12-30 02:25:36.000 364 33361.65 373.50 2315.05 27.98 2011-12-30 02:25:37.000 364 33361.55 373.48 2315.07 27.98 2011-12-30 02:25:38.000 364 33361.61 373.46 2315.13 27.98 2011-12-30 02:25:39.000 364 33361.57 373.45 2315.09 27.98 2011-12-30 02:25:40.000 364 33361.58 373.52 2315.13 27.98 2011-12-30 02:25:41.000 364 33361.56 373.53 2315.05 27.98 2011-12-30 02:25:42.000 364 33361.62 373.51 2315.07 27.98 2011-12-30 02:25:43.000 364 33361.62 373.52 2315.08 27.98 2011-12-30 02:25:44.000 364 33361.65 373.56 2315.10 27.98 2011-12-30 02:25:45.000 364 33361.60 373.55 2315.12 27.98 2011-12-30 02:25:46.000 364 33361.57 373.51 2315.16 27.98 2011-12-30 02:25:47.000 364 33361.56 373.56 2315.13 27.98 2011-12-30 02:25:48.000 364 33361.56 373.51 2315.21 27.98 2011-12-30 02:25:49.000 364 33361.63 373.53 2315.11 27.98 2011-12-30 02:25:50.000 364 33361.61 373.48 2315.14 27.98 2011-12-30 02:25:51.000 364 33361.62 373.49 2315.07 27.98 2011-12-30 02:25:52.000 364 33361.61 373.51 2315.07 27.98 2011-12-30 02:25:53.000 364 33361.65 373.53 2315.19 27.98 2011-12-30 02:25:54.000 364 33361.62 373.50 2315.07 27.98 2011-12-30 02:25:55.000 364 33361.71 373.49 2315.04 27.98 2011-12-30 02:25:56.000 364 33361.69 373.48 2315.19 27.98 2011-12-30 02:25:57.000 364 33361.62 373.50 2315.16 27.98 2011-12-30 02:25:58.000 364 33361.71 373.47 2315.17 27.98 2011-12-30 02:25:59.000 364 33361.71 373.56 2315.07 27.98 2011-12-30 02:26:00.000 364 33361.68 373.51 2315.08 27.98 2011-12-30 02:26:00.000 364 33361.65 373.55 2315.07 27.98 2011-12-30 02:26:02.000 364 33361.64 373.50 2315.17 27.98 2011-12-30 02:26:03.000 364 33361.69 373.50 2315.14 27.98 2011-12-30 02:26:04.000 364 33361.64 373.54 2315.20 27.98 2011-12-30 02:26:05.000 364 33361.60 373.53 2315.23 27.98 2011-12-30 02:26:06.000 364 33361.68 373.55 2315.07 27.98 2011-12-30 02:26:07.000 364 33361.68 373.53 2315.18 27.98 2011-12-30 02:26:08.000 364 33361.71 373.53 2315.13 27.98 2011-12-30 02:26:09.000 364 33361.68 373.56 2315.13 27.98 2011-12-30 02:26:10.000 364 33361.67 373.57 2315.14 27.98 2011-12-30 02:26:11.000 364 33361.60 373.54 2315.17 27.98 2011-12-30 02:26:12.000 364 33361.73 373.54 2315.05 27.98 2011-12-30 02:26:13.000 364 33361.68 373.51 2315.08 27.98 2011-12-30 02:26:13.000 364 33361.75 373.54 2315.12 27.98 2011-12-30 02:26:15.000 364 33361.70 373.50 2315.18 27.98 2011-12-30 02:26:16.000 364 33361.67 373.55 2315.13 27.98 2011-12-30 02:26:17.000 364 33361.67 373.52 2315.14 27.98 2011-12-30 02:26:18.000 364 33361.67 373.53 2315.09 27.98 2011-12-30 02:26:19.000 364 33361.76 373.48 2315.14 27.98 2011-12-30 02:26:20.000 364 33361.67 373.46 2315.16 27.98 2011-12-30 02:26:21.000 364 33361.73 373.48 2315.22 27.98 2011-12-30 02:26:22.000 364 33361.71 373.49 2315.19 27.98 2011-12-30 02:26:23.000 364 33361.66 373.47 2315.16 27.98 2011-12-30 02:26:24.000 364 33361.80 373.52 2315.20 27.98 2011-12-30 02:26:25.000 364 33361.68 373.52 2315.16 27.98 2011-12-30 02:26:26.000 364 33361.76 373.51 2315.13 27.98 2011-12-30 02:26:27.000 364 33361.70 373.49 2315.09 27.98 2011-12-30 02:26:28.000 364 33361.74 373.51 2315.24 27.98 2011-12-30 02:26:29.000 364 33361.73 373.56 2315.15 27.98 2011-12-30 02:26:30.000 364 33361.82 373.49 2315.11 27.98 2011-12-30 02:26:31.000 364 33361.74 373.49 2315.10 27.98 2011-12-30 02:26:32.000 364 33361.70 373.54 2315.15 27.98 2011-12-30 02:26:33.000 364 33361.67 373.52 2315.13 27.98 2011-12-30 02:26:34.000 364 33361.77 373.53 2315.14 27.98 2011-12-30 02:26:35.000 364 33361.80 373.54 2315.17 27.98 2011-12-30 02:26:36.000 364 33361.70 373.57 2315.20 27.98 2011-12-30 02:26:37.000 364 33361.74 373.53 2315.03 27.98 2011-12-30 02:26:38.000 364 33361.75 373.50 2315.19 27.98 2011-12-30 02:26:39.000 364 33361.73 373.50 2315.16 27.98 2011-12-30 02:26:40.000 364 33361.83 373.53 2315.22 27.98 2011-12-30 02:26:41.000 364 33361.79 373.57 2315.10 27.98 2011-12-30 02:26:42.000 364 33361.77 373.53 2315.14 27.98 2011-12-30 02:26:43.000 364 33361.85 373.50 2315.20 27.98 2011-12-30 02:26:44.000 364 33361.82 373.50 2315.12 27.98 2011-12-30 02:26:45.000 364 33361.75 373.46 2315.06 27.98 2011-12-30 02:26:46.000 364 33361.85 373.49 2315.16 27.98 2011-12-30 02:26:47.000 364 33361.83 373.51 2315.11 27.98 2011-12-30 02:26:48.000 364 33361.74 373.52 2315.04 27.98 2011-12-30 02:26:49.000 364 33361.81 373.54 2315.14 27.98 2011-12-30 02:26:50.000 364 33361.86 373.51 2315.08 27.98 2011-12-30 02:26:51.000 364 33361.83 373.47 2315.04 27.98 2011-12-30 02:26:52.000 364 33361.84 373.51 2315.09 27.98 2011-12-30 02:26:53.000 364 33361.83 373.52 2315.10 27.98 2011-12-30 02:26:54.000 364 33361.82 373.47 2315.04 27.98 2011-12-30 02:26:54.000 364 33361.81 373.52 2315.13 27.98 2011-12-30 02:26:56.000 364 33361.89 373.52 2315.11 27.98 2011-12-30 02:26:57.000 364 33361.79 373.51 2315.08 27.98 2011-12-30 02:26:58.000 364 33361.81 373.51 2315.11 27.98 2011-12-30 02:26:59.000 364 33361.88 373.55 2315.13 27.98 2011-12-30 02:27:00.000 364 33361.94 373.55 2315.01 27.98 2011-12-30 02:27:01.000 364 33361.79 373.50 2315.05 27.98 2011-12-30 02:27:02.000 364 33361.80 373.59 2315.02 27.98 2011-12-30 02:27:03.000 364 33361.75 373.54 2315.05 27.98 2011-12-30 02:27:04.000 364 33361.85 373.55 2315.11 27.98 2011-12-30 02:27:05.000 364 33361.86 373.54 2315.17 27.98 2011-12-30 02:27:06.000 364 33361.80 373.54 2315.05 27.98 2011-12-30 02:27:07.000 364 33361.83 373.55 2315.15 27.98 2011-12-30 02:27:07.000 364 33361.81 373.58 2315.10 27.98 2011-12-30 02:27:09.000 364 33361.87 373.57 2315.11 27.98 2011-12-30 02:27:10.000 364 33361.84 373.52 2315.11 27.98 2011-12-30 02:27:11.000 364 33361.88 373.52 2315.10 27.98 2011-12-30 02:27:12.000 364 33361.83 373.54 2315.11 27.98 2011-12-30 02:27:13.000 364 33361.82 373.59 2315.11 27.98 2011-12-30 02:27:14.000 364 33361.94 373.55 2315.14 27.98 2011-12-30 02:27:15.000 364 33361.86 373.57 2315.14 27.98 2011-12-30 02:27:16.000 364 33361.85 373.56 2315.04 27.98 2011-12-30 02:27:17.000 364 33361.86 373.57 2315.16 27.98 2011-12-30 02:27:18.000 364 33361.90 373.56 2315.09 27.98 2011-12-30 02:27:19.000 364 33361.86 373.58 2315.09 27.98 2011-12-30 02:27:20.000 364 33361.82 373.54 2315.16 27.98 2011-12-30 02:27:21.000 364 33361.84 373.53 2315.13 27.98 2011-12-30 02:27:22.000 364 33361.84 373.52 2315.08 27.98 2011-12-30 02:27:23.000 364 33361.89 373.57 2315.16 27.98 2011-12-30 02:27:24.000 364 33361.92 373.54 2315.08 27.98 2011-12-30 02:27:25.000 364 33361.89 373.56 2315.04 27.98 2011-12-30 02:27:26.000 364 33361.90 373.58 2315.13 27.98 2011-12-30 02:27:27.000 364 33361.90 373.55 2315.11 27.98 2011-12-30 02:27:28.000 364 33361.84 373.57 2315.05 27.98 2011-12-30 02:27:29.000 364 33361.92 373.56 2315.09 27.98 2011-12-30 02:27:30.000 364 33361.89 373.59 2315.02 27.98 2011-12-30 02:27:31.000 364 33361.83 373.60 2315.15 27.98 2011-12-30 02:27:32.000 364 33361.87 373.52 2315.16 27.98 2011-12-30 02:27:33.000 364 33361.83 373.55 2315.14 27.98 2011-12-30 02:27:34.000 364 33361.94 373.57 2315.04 27.98 2011-12-30 02:27:35.000 364 33361.84 373.57 2315.06 27.98 2011-12-30 02:27:36.000 364 33361.85 373.58 2315.09 27.98 2011-12-30 02:27:37.000 364 33361.85 373.53 2315.09 27.98 2011-12-30 02:27:38.000 364 33361.90 373.59 2315.14 27.98 2011-12-30 02:27:39.000 364 33361.88 373.55 2315.10 27.98 2011-12-30 02:27:40.000 364 33361.98 373.59 2315.09 27.98 2011-12-30 02:27:41.000 364 33361.93 373.59 2315.05 27.98 2011-12-30 02:27:42.000 364 33361.91 373.56 2315.07 27.98 2011-12-30 02:27:43.000 364 33361.86 373.61 2315.14 27.98 2011-12-30 02:27:44.000 364 33361.84 373.55 2315.15 27.98 2011-12-30 02:27:45.000 364 33361.90 373.54 2315.14 27.98 2011-12-30 02:27:46.000 364 33361.92 373.55 2315.13 27.98 2011-12-30 02:27:47.000 364 33361.95 373.59 2315.07 27.98 2011-12-30 02:27:48.000 364 33361.89 373.54 2315.10 27.98 2011-12-30 02:27:48.000 364 33361.98 373.56 2315.11 27.98 2011-12-30 02:27:50.000 364 33361.96 373.55 2315.15 27.98 2011-12-30 02:27:51.000 364 33361.96 373.52 2315.14 27.98 2011-12-30 02:27:52.000 364 33361.95 373.52 2315.09 27.98 2011-12-30 02:27:53.000 364 33361.95 373.58 2315.16 27.98 2011-12-30 02:27:54.000 364 33362.02 373.54 2315.09 27.98 2011-12-30 02:27:55.000 364 33362.08 373.52 2315.20 27.98 2011-12-30 02:27:56.000 364 33362.02 373.58 2315.05 27.98 2011-12-30 02:27:57.000 364 33361.96 373.56 2315.04 27.98 2011-12-30 02:27:58.000 364 33362.07 373.57 2315.16 27.98 2011-12-30 02:27:59.000 364 33361.96 373.53 2315.15 27.98 2011-12-30 02:28:00.000 364 33362.02 373.56 2315.11 27.98 2011-12-30 02:28:01.000 364 33362.01 373.56 2315.10 27.98 2011-12-30 02:28:01.000 364 33362.05 373.55 2315.10 27.98 2011-12-30 02:28:03.000 364 33362.02 373.58 2315.06 27.98 2011-12-30 02:28:04.000 364 33361.99 373.58 2315.09 27.98 2011-12-30 02:28:05.000 364 33362.09 373.56 2315.01 27.98 2011-12-30 02:28:06.000 364 33362.01 373.56 2315.11 27.98 2011-12-30 02:28:07.000 364 33362.13 373.56 2315.10 27.98 2011-12-30 02:28:08.000 364 33362.06 373.56 2315.14 27.98 2011-12-30 02:28:09.000 364 33362.07 373.54 2315.16 27.98 2011-12-30 02:28:10.000 364 33362.07 373.57 2315.16 27.98 2011-12-30 02:28:11.000 364 33362.11 373.58 2315.10 27.98 2011-12-30 02:28:12.000 364 33362.22 373.52 2315.14 27.98 2011-12-30 02:28:13.000 364 33362.02 373.56 2314.98 27.98 2011-12-30 02:28:14.000 364 33362.17 373.60 2315.10 27.98 2011-12-30 02:28:15.000 364 33362.10 373.59 2315.10 27.98 2011-12-30 02:28:16.000 364 33362.08 373.58 2315.13 27.98 2011-12-30 02:28:17.000 364 33362.14 373.50 2315.14 27.98 2011-12-30 02:28:18.000 364 33362.08 373.56 2315.14 27.98 2011-12-30 02:28:19.000 364 33362.07 373.58 2315.14 27.98 2011-12-30 02:28:20.000 364 33362.06 373.52 2315.02 27.98 2011-12-30 02:28:21.000 364 33362.05 373.51 2315.02 27.98 2011-12-30 02:28:22.000 364 33362.08 373.59 2315.13 27.98 2011-12-30 02:28:23.000 364 33362.06 373.57 2315.13 27.98 2011-12-30 02:28:24.000 364 33361.97 373.54 2315.14 27.98 2011-12-30 02:28:25.000 364 33362.20 373.52 2315.07 27.98 2011-12-30 02:28:26.000 364 33362.11 373.56 2315.09 27.98 2011-12-30 02:28:27.000 364 33361.99 373.57 2315.09 27.98 2011-12-30 02:28:28.000 364 33362.08 373.61 2315.14 27.98 2011-12-30 02:28:29.000 364 33362.12 373.61 2315.16 27.98 2011-12-30 02:28:30.000 364 33362.13 373.55 2315.01 27.98 2011-12-30 02:28:31.000 364 33362.05 373.62 2315.08 27.98 2011-12-30 02:28:32.000 364 33362.08 373.57 2315.12 27.98 2011-12-30 02:28:33.000 364 33362.07 373.57 2315.10 27.98 2011-12-30 02:28:34.000 364 33362.05 373.59 2315.05 27.98 2011-12-30 02:28:35.000 364 33362.07 373.58 2315.11 27.98 2011-12-30 02:28:36.000 364 33362.07 373.57 2315.09 27.98 2011-12-30 02:28:37.000 364 33362.14 373.57 2315.16 27.98 2011-12-30 02:28:38.000 364 33362.11 373.57 2315.14 27.98 2011-12-30 02:28:39.000 364 33362.07 373.57 2315.12 27.98 2011-12-30 02:28:40.000 364 33362.12 373.55 2315.10 27.98 2011-12-30 02:28:41.000 364 33362.07 373.61 2315.13 27.98 2011-12-30 02:28:42.000 364 33362.08 373.57 2315.15 27.98 2011-12-30 02:28:42.000 364 33362.10 373.64 2315.15 27.98 2011-12-30 02:28:44.000 364 33362.06 373.61 2315.14 27.98 2011-12-30 02:28:45.000 364 33362.05 373.62 2315.11 27.98 2011-12-30 02:28:46.000 364 33362.07 373.58 2315.14 27.98 2011-12-30 02:28:47.000 364 33362.04 373.63 2315.19 27.98 2011-12-30 02:28:48.000 364 33362.06 373.62 2315.15 27.98 2011-12-30 02:28:49.000 364 33362.06 373.58 2315.10 27.98 2011-12-30 02:28:50.000 364 33362.02 373.62 2315.15 27.98 2011-12-30 02:28:51.000 364 33362.15 373.58 2315.14 27.98 2011-12-30 02:28:52.000 364 33362.05 373.62 2315.19 27.98 2011-12-30 02:28:53.000 364 33362.06 373.60 2315.14 27.98 2011-12-30 02:28:54.000 364 33362.05 373.65 2315.15 27.98 2011-12-30 02:28:55.000 364 33361.98 373.63 2315.16 27.98 2011-12-30 02:28:55.000 364 33362.07 373.66 2315.22 27.98 2011-12-30 02:28:57.000 364 33362.07 373.65 2315.17 27.98 2011-12-30 02:28:58.000 364 33361.99 373.62 2315.07 27.98 2011-12-30 02:28:59.000 364 33362.01 373.62 2315.13 27.98 2011-12-30 02:29:00.000 364 33362.02 373.69 2315.17 27.98 2011-12-30 02:29:01.000 364 33362.11 373.65 2315.23 27.98 2011-12-30 02:29:02.000 364 33361.91 373.68 2315.19 27.98 2011-12-30 02:29:03.000 364 33361.96 373.66 2315.19 27.98 2011-12-30 02:29:04.000 364 33361.97 373.63 2315.23 27.98 2011-12-30 02:29:05.000 364 33362.05 373.68 2315.19 27.98 2011-12-30 02:29:06.000 364 33361.98 373.64 2315.23 27.98 2011-12-30 02:29:07.000 364 33362.03 373.68 2315.20 27.98 2011-12-30 02:29:08.000 364 33361.93 373.66 2315.16 27.98 2011-12-30 02:29:09.000 364 33361.96 373.64 2315.19 27.98 2011-12-30 02:29:10.000 364 33361.97 373.68 2315.20 27.98 2011-12-30 02:29:11.000 364 33362.08 373.71 2315.16 27.98 2011-12-30 02:29:12.000 364 33361.86 373.63 2315.20 27.98 2011-12-30 02:29:13.000 364 33362.05 373.69 2315.16 27.98 2011-12-30 02:29:14.000 364 33362.00 373.69 2315.17 27.98 2011-12-30 02:29:15.000 364 33361.92 373.71 2315.17 27.98 2011-12-30 02:29:16.000 364 33361.95 373.71 2315.22 27.98 2011-12-30 02:29:17.000 364 33361.99 373.63 2315.13 27.98 2011-12-30 02:29:18.000 364 33362.00 373.69 2315.17 27.98 2011-12-30 02:29:19.000 364 33361.92 373.65 2315.17 27.98 2011-12-30 02:29:20.000 364 33362.02 373.71 2315.17 27.98 2011-12-30 02:29:21.000 364 33361.95 373.72 2315.22 27.98 2011-12-30 02:29:22.000 364 33361.98 373.71 2315.29 27.98 2011-12-30 02:29:23.000 364 33362.02 373.72 2315.18 27.98 2011-12-30 02:29:24.000 364 33361.98 373.69 2315.17 27.98 2011-12-30 02:29:25.000 364 33362.07 373.73 2315.17 27.98 2011-12-30 02:29:26.000 364 33362.07 373.71 2315.24 27.98 2011-12-30 02:29:27.000 364 33362.00 373.71 2315.23 27.98 2011-12-30 02:29:28.000 364 33362.04 373.69 2315.23 27.98 2011-12-30 02:29:29.000 364 33361.91 373.73 2315.28 27.98 2011-12-30 02:29:30.000 364 33362.07 373.75 2315.21 27.98 2011-12-30 02:29:31.000 364 33361.90 373.78 2315.18 27.98 2011-12-30 02:29:32.000 364 33361.98 373.73 2315.27 27.98 2011-12-30 02:29:33.000 364 33361.88 373.71 2315.30 27.98 2011-12-30 02:29:34.000 364 33361.98 373.75 2315.23 27.98 2011-12-30 02:29:35.000 364 33362.01 373.71 2315.25 27.97 2011-12-30 02:29:36.000 364 33361.92 373.70 2315.27 27.98 2011-12-30 02:29:36.000 364 33361.97 373.73 2315.22 27.97 2011-12-30 02:29:38.000 364 33361.97 373.69 2315.30 27.97 2011-12-30 02:29:39.000 364 33362.05 373.68 2315.29 27.97 2011-12-30 02:29:40.000 364 33361.91 373.73 2315.27 27.97 2011-12-30 02:29:41.000 364 33362.04 373.75 2315.28 27.98 2011-12-30 02:29:42.000 364 33361.97 373.73 2315.29 27.97 2011-12-30 02:29:43.000 364 33362.04 373.72 2315.29 27.98 2011-12-30 02:29:44.000 364 33362.02 373.78 2315.25 27.97 2011-12-30 02:29:45.000 364 33361.96 373.75 2315.26 27.97 2011-12-30 02:29:46.000 364 33361.98 373.73 2315.18 27.97 2011-12-30 02:29:47.000 364 33361.99 373.73 2315.30 27.97 2011-12-30 02:29:48.000 364 33362.02 373.73 2315.23 27.97 2011-12-30 02:29:49.000 364 33361.97 373.75 2315.21 27.97 2011-12-30 02:29:49.000 364 33361.96 373.77 2315.24 27.97 2011-12-30 02:29:51.000 364 33361.99 373.78 2315.23 27.97 2011-12-30 02:29:52.000 364 33362.04 373.75 2315.24 27.97 2011-12-30 02:29:53.000 364 33361.99 373.73 2315.29 27.97 2011-12-30 02:29:54.000 364 33362.01 373.75 2315.35 27.97 2011-12-30 02:29:55.000 364 33362.06 373.75 2315.32 27.97 2011-12-30 02:29:56.000 364 33361.95 373.79 2315.24 27.97 2011-12-30 02:29:57.000 364 33361.94 373.77 2315.24 27.97 2011-12-30 02:29:58.000 364 33362.00 373.79 2315.20 27.97 2011-12-30 02:29:59.000 364 33362.00 373.77 2315.29 27.97 2011-12-30 02:30:00.000 364 33362.01 373.79 2315.26 27.97 2011-12-30 02:30:01.000 364 33361.99 373.75 2315.25 27.97 2011-12-30 02:30:02.000 364 33361.94 373.79 2315.12 27.97 2011-12-30 02:30:03.000 364 33361.95 373.81 2315.23 27.97 2011-12-30 02:30:04.000 364 33362.06 373.78 2315.29 27.97 2011-12-30 02:30:05.000 364 33362.02 373.82 2315.30 27.97 2011-12-30 02:30:06.000 364 33362.05 373.78 2315.28 27.97 2011-12-30 02:30:07.000 364 33361.99 373.82 2315.23 27.97 2011-12-30 02:30:08.000 364 33362.04 373.86 2315.23 27.97 2011-12-30 02:30:09.000 364 33361.99 373.88 2315.15 27.97 2011-12-30 02:30:10.000 364 33362.07 373.87 2315.33 27.97 2011-12-30 02:30:11.000 364 33361.96 373.85 2315.25 27.97 2011-12-30 02:30:12.000 364 33362.01 373.85 2315.21 27.97 2011-12-30 02:30:13.000 364 33361.99 373.83 2315.24 27.97 2011-12-30 02:30:14.000 364 33361.95 373.85 2315.34 27.97 2011-12-30 02:30:15.000 364 33361.95 373.84 2315.28 27.97 2011-12-30 02:30:16.000 364 33361.98 373.86 2315.29 27.97 2011-12-30 02:30:17.000 364 33361.92 373.80 2315.19 27.97 2011-12-30 02:30:18.000 364 33362.01 373.88 2315.26 27.97 2011-12-30 02:30:19.000 364 33361.90 373.82 2315.20 27.97 2011-12-30 02:30:20.000 364 33361.99 373.87 2315.30 27.97 2011-12-30 02:30:21.000 364 33361.86 373.83 2315.29 27.97 2011-12-30 02:30:22.000 364 33361.91 373.86 2315.23 27.97 2011-12-30 02:30:23.000 364 33361.89 373.85 2315.28 27.97 2011-12-30 02:30:24.000 364 33361.92 373.87 2315.33 27.97 2011-12-30 02:30:25.000 364 33361.95 373.86 2315.26 27.97 2011-12-30 02:30:26.000 364 33361.88 373.90 2315.26 27.97 2011-12-30 02:30:27.000 364 33361.87 373.90 2315.24 27.97 2011-12-30 02:30:28.000 364 33361.87 373.88 2315.32 27.97 2011-12-30 02:30:29.000 364 33361.88 373.89 2315.37 27.97 2011-12-30 02:30:30.000 364 33361.86 373.83 2315.23 27.97 2011-12-30 02:30:30.000 364 33361.79 373.93 2315.23 27.97 2011-12-30 02:30:32.000 364 33361.83 373.90 2315.32 27.97 2011-12-30 02:30:33.000 364 33361.85 373.90 2315.33 27.97 2011-12-30 02:30:34.000 364 33361.88 373.92 2315.28 27.97 2011-12-30 02:30:35.000 364 33361.83 373.90 2315.34 27.97 2011-12-30 02:30:36.000 364 33361.75 373.86 2315.34 27.97 2011-12-30 02:30:37.000 364 33361.77 373.86 2315.28 27.97 2011-12-30 02:30:38.000 364 33361.80 373.89 2315.31 27.97 2011-12-30 02:30:39.000 364 33361.77 373.88 2315.32 27.97 2011-12-30 02:30:40.000 364 33361.79 373.92 2315.35 27.97 2011-12-30 02:30:41.000 364 33361.80 373.91 2315.36 27.97 2011-12-30 02:30:42.000 364 33361.82 373.90 2315.31 27.97 2011-12-30 02:30:43.000 364 33361.86 373.89 2315.45 27.97 2011-12-30 02:30:43.000 364 33361.80 373.94 2315.22 27.97 2011-12-30 02:30:45.000 364 33361.73 373.92 2315.24 27.97 2011-12-30 02:30:46.000 364 33361.75 373.91 2315.35 27.97 2011-12-30 02:30:47.000 364 33361.79 373.89 2315.30 27.97 2011-12-30 02:30:48.000 364 33361.72 373.94 2315.35 27.97 2011-12-30 02:30:49.000 364 33361.60 373.89 2315.34 27.97 2011-12-30 02:30:50.000 364 33361.71 373.90 2315.38 27.97 2011-12-30 02:30:51.000 364 33361.58 373.92 2315.36 27.97 2011-12-30 02:30:52.000 364 33361.71 373.92 2315.42 27.97 2011-12-30 02:30:53.000 364 33361.67 373.93 2315.46 27.97 2011-12-30 02:30:54.000 364 33361.59 373.88 2315.43 27.97 2011-12-30 02:30:55.000 364 33361.60 373.93 2315.37 27.97 2011-12-30 02:30:56.000 364 33361.66 373.92 2315.42 27.97 2011-12-30 02:30:57.000 364 33361.59 373.94 2315.40 27.97 2011-12-30 02:30:58.000 364 33361.68 373.91 2315.35 27.97 2011-12-30 02:30:59.000 364 33361.61 373.96 2315.39 27.97 2011-12-30 02:31:00.000 364 33361.57 373.91 2315.40 27.97 2011-12-30 02:31:01.000 364 33361.71 373.94 2315.42 27.97 2011-12-30 02:31:02.000 364 33361.74 373.91 2315.39 27.97 2011-12-30 02:31:03.000 364 33361.61 373.92 2315.39 27.97 2011-12-30 02:31:04.000 364 33361.61 373.93 2315.40 27.97 2011-12-30 02:31:05.000 364 33361.71 373.94 2315.35 27.97 2011-12-30 02:31:06.000 364 33361.60 373.90 2315.42 27.97 2011-12-30 02:31:07.000 364 33361.69 373.92 2315.41 27.97 2011-12-30 02:31:08.000 364 33361.58 373.95 2315.45 27.97 2011-12-30 02:31:09.000 364 33361.55 373.91 2315.39 27.97 2011-12-30 02:31:10.000 364 33361.61 373.92 2315.41 27.97 2011-12-30 02:31:11.000 364 33361.61 373.95 2315.30 27.97 2011-12-30 02:31:12.000 364 33361.62 373.93 2315.49 27.97 2011-12-30 02:31:13.000 364 33361.62 373.96 2315.41 27.97 2011-12-30 02:31:14.000 364 33361.57 373.95 2315.41 27.97 2011-12-30 02:31:15.000 364 33361.57 373.96 2315.39 27.97 2011-12-30 02:31:16.000 364 33361.64 373.99 2315.44 27.97 2011-12-30 02:31:17.000 364 33361.56 373.97 2315.44 27.97 2011-12-30 02:31:18.000 364 33361.64 373.92 2315.42 27.97 2011-12-30 02:31:19.000 364 33361.49 374.00 2315.43 27.97 2011-12-30 02:31:20.000 364 33361.61 373.95 2315.33 27.97 2011-12-30 02:31:21.000 364 33361.55 373.96 2315.36 27.97 2011-12-30 02:31:22.000 364 33361.63 373.94 2315.42 27.97 2011-12-30 02:31:23.000 364 33361.68 373.93 2315.41 27.97 2011-12-30 02:31:24.000 364 33361.68 373.95 2315.36 27.97 2011-12-30 02:31:24.000 364 33361.62 373.94 2315.42 27.97 2011-12-30 02:31:26.000 364 33361.68 373.98 2315.33 27.97 2011-12-30 02:31:27.000 364 33361.60 373.95 2315.35 27.97 2011-12-30 02:31:28.000 364 33361.61 373.96 2315.42 27.97 2011-12-30 02:31:29.000 364 33361.64 373.97 2315.41 27.97 2011-12-30 02:31:30.000 364 33361.61 373.96 2315.44 27.97 2011-12-30 02:31:31.000 364 33361.61 373.98 2315.44 27.97 2011-12-30 02:31:32.000 364 33361.55 373.98 2315.40 27.97 2011-12-30 02:31:33.000 364 33361.62 373.98 2315.39 27.97 2011-12-30 02:31:34.000 364 33361.60 373.99 2315.35 27.97 2011-12-30 02:31:35.000 364 33361.66 373.98 2315.40 27.97 2011-12-30 02:31:36.000 364 33361.67 373.98 2315.41 27.97 2011-12-30 02:31:37.000 364 33361.59 373.98 2315.42 27.97 2011-12-30 02:31:37.000 364 33361.58 374.00 2315.42 27.97 2011-12-30 02:31:39.000 364 33361.58 373.97 2315.44 27.97 2011-12-30 02:31:40.000 364 33361.67 373.96 2315.39 27.97 2011-12-30 02:31:41.000 364 33361.72 374.00 2315.35 27.97 2011-12-30 02:31:42.000 364 33361.70 373.98 2315.41 27.97 2011-12-30 02:31:43.000 364 33361.58 373.99 2315.33 27.97 2011-12-30 02:31:44.000 364 33361.73 373.97 2315.45 27.97 2011-12-30 02:31:45.000 364 33361.64 373.97 2315.45 27.97 2011-12-30 02:31:46.000 364 33361.67 373.99 2315.30 27.97 2011-12-30 02:31:47.000 364 33361.68 374.01 2315.45 27.97 2011-12-30 02:31:48.000 364 33361.67 373.99 2315.39 27.97 2011-12-30 02:31:49.000 364 33361.77 373.98 2315.36 27.97 2011-12-30 02:31:50.000 364 33361.55 374.00 2315.41 27.97 2011-12-30 02:31:51.000 364 33361.63 374.02 2315.39 27.97 2011-12-30 02:31:52.000 364 33361.64 374.01 2315.45 27.97 2011-12-30 02:31:53.000 364 33361.65 374.03 2315.34 27.97 2011-12-30 02:31:54.000 364 33361.67 374.00 2315.30 27.97 2011-12-30 02:31:55.000 364 33361.68 373.99 2315.29 27.97 2011-12-30 02:31:56.000 364 33361.72 373.99 2315.38 27.97 2011-12-30 02:31:57.000 364 33361.60 374.00 2315.37 27.97 2011-12-30 02:31:58.000 364 33361.70 374.02 2315.34 27.97 2011-12-30 02:31:59.000 364 33361.69 373.99 2315.35 27.97 2011-12-30 02:32:00.000 364 33361.60 374.08 2315.34 27.97 2011-12-30 02:32:01.000 364 33361.83 374.01 2315.41 27.97 2011-12-30 02:32:02.000 364 33361.60 374.02 2315.37 27.97 2011-12-30 02:32:03.000 364 33361.67 374.00 2315.38 27.97 2011-12-30 02:32:04.000 364 33361.69 374.04 2315.35 27.97 2011-12-30 02:32:05.000 364 33361.81 374.04 2315.39 27.97 2011-12-30 02:32:06.000 364 33361.72 374.04 2315.40 27.97 2011-12-30 02:32:07.000 364 33361.69 374.04 2315.34 27.97 2011-12-30 02:32:08.000 364 33361.70 374.08 2315.38 27.97 2011-12-30 02:32:09.000 364 33361.68 374.05 2315.39 27.97 2011-12-30 02:32:10.000 364 33361.73 373.98 2315.31 27.97 2011-12-30 02:32:11.000 364 33361.68 374.06 2315.34 27.97 2011-12-30 02:32:12.000 364 33361.68 374.02 2315.39 27.97 2011-12-30 02:32:13.000 364 33361.66 374.07 2315.36 27.97 2011-12-30 02:32:14.000 364 33361.60 374.08 2315.38 27.97 2011-12-30 02:32:15.000 364 33361.61 374.05 2315.38 27.97 2011-12-30 02:32:16.000 364 33361.74 374.08 2315.45 27.97 2011-12-30 02:32:17.000 364 33361.73 374.11 2315.36 27.97 2011-12-30 02:32:18.000 364 33361.72 374.08 2315.39 27.97 2011-12-30 02:32:18.000 364 33361.49 374.09 2315.37 27.97 2011-12-30 02:32:20.000 364 33361.60 374.08 2315.36 27.97 2011-12-30 02:32:21.000 364 33361.52 374.06 2315.39 27.97 2011-12-30 02:32:22.000 364 33361.62 374.07 2315.44 27.97 2011-12-30 02:32:23.000 364 33361.54 374.11 2315.33 27.97 2011-12-30 02:32:24.000 364 33361.60 374.12 2315.37 27.97 2011-12-30 02:32:25.000 364 33361.51 374.14 2315.39 27.97 2011-12-30 02:32:26.000 364 33361.57 374.08 2315.39 27.97 2011-12-30 02:32:27.000 364 33361.56 374.08 2315.38 27.97 2011-12-30 02:32:28.000 364 33361.50 374.12 2315.28 27.97 2011-12-30 02:32:29.000 364 33361.55 374.13 2315.38 27.97 2011-12-30 02:32:30.000 364 33361.61 374.14 2315.40 27.97 2011-12-30 02:32:31.000 364 33361.50 374.13 2315.44 27.97 2011-12-30 02:32:31.000 364 33361.53 374.14 2315.38 27.97 2011-12-30 02:32:33.000 364 33361.53 374.15 2315.36 27.97 2011-12-30 02:32:34.000 364 33361.55 374.14 2315.39 27.97 2011-12-30 02:32:35.000 364 33361.52 374.16 2315.39 27.97 2011-12-30 02:32:36.000 364 33361.48 374.14 2315.37 27.97 2011-12-30 02:32:37.000 364 33361.54 374.14 2315.44 27.97 2011-12-30 02:32:38.000 364 33361.51 374.12 2315.41 27.97 2011-12-30 02:32:39.000 364 33361.52 374.15 2315.53 27.97 2011-12-30 02:32:40.000 364 33361.49 374.17 2315.53 27.97 2011-12-30 02:32:41.000 364 33361.45 374.14 2315.36 27.97 2011-12-30 02:32:42.000 364 33361.45 374.13 2315.45 27.97 2011-12-30 02:32:43.000 364 33361.38 374.14 2315.44 27.97 2011-12-30 02:32:44.000 364 33361.40 374.14 2315.44 27.97 2011-12-30 02:32:45.000 364 33361.37 374.11 2315.43 27.97 2011-12-30 02:32:46.000 364 33361.42 374.14 2315.48 27.97 2011-12-30 02:32:47.000 364 33361.47 374.13 2315.38 27.97 2011-12-30 02:32:48.000 364 33361.43 374.14 2315.44 27.97 2011-12-30 02:32:49.000 364 33361.44 374.16 2315.41 27.97 2011-12-30 02:32:50.000 364 33361.45 374.10 2315.41 27.97 2011-12-30 02:32:51.000 364 33361.45 374.13 2315.41 27.97 2011-12-30 02:32:52.000 364 33361.42 374.09 2315.39 27.97 2011-12-30 02:32:53.000 364 33361.37 374.15 2315.41 27.97 2011-12-30 02:32:54.000 364 33361.37 374.12 2315.39 27.97 2011-12-30 02:32:55.000 364 33361.45 374.14 2315.47 27.97 2011-12-30 02:32:56.000 364 33361.45 374.14 2315.39 27.97 2011-12-30 02:32:57.000 364 33361.34 374.16 2315.44 27.97 2011-12-30 02:32:58.000 364 33361.42 374.15 2315.37 27.97 2011-12-30 02:32:59.000 364 33361.42 374.09 2315.43 27.97 2011-12-30 02:33:00.000 364 33361.34 374.13 2315.38 27.97 2011-12-30 02:33:01.000 364 33361.33 374.07 2315.38 27.97 2011-12-30 02:33:02.000 364 33361.35 374.13 2315.53 27.97 2011-12-30 02:33:03.000 364 33361.39 374.10 2315.51 27.97 2011-12-30 02:33:04.000 364 33361.41 374.08 2315.37 27.97 2011-12-30 02:33:05.000 364 33361.39 374.12 2315.42 27.97 2011-12-30 02:33:06.000 364 33361.32 374.07 2315.39 27.97 2011-12-30 02:33:07.000 364 33361.39 374.08 2315.47 27.97 2011-12-30 02:33:08.000 364 33361.32 374.12 2315.36 27.97 2011-12-30 02:33:09.000 364 33361.37 374.12 2315.43 27.97 2011-12-30 02:33:10.000 364 33361.40 374.08 2315.44 27.97 2011-12-30 02:33:11.000 364 33361.33 374.10 2315.42 27.97 2011-12-30 02:33:12.000 364 33361.30 374.09 2315.42 27.97 2011-12-30 02:33:12.000 364 33361.27 374.11 2315.41 27.97 2011-12-30 02:33:14.000 364 33361.36 374.09 2315.47 27.97 2011-12-30 02:33:15.000 364 33361.32 374.07 2315.45 27.97 2011-12-30 02:33:16.000 364 33361.35 374.08 2315.39 27.97 2011-12-30 02:33:17.000 364 33361.33 374.11 2315.38 27.97 2011-12-30 02:33:18.000 364 33361.31 374.05 2315.34 27.97 2011-12-30 02:33:19.000 364 33361.30 374.11 2315.45 27.97 2011-12-30 02:33:20.000 364 33361.27 374.08 2315.41 27.97 2011-12-30 02:33:21.000 364 33361.30 374.09 2315.37 27.97 2011-12-30 02:33:22.000 364 33361.27 374.06 2315.44 27.97 2011-12-30 02:33:23.000 364 33361.22 374.07 2315.46 27.97 2011-12-30 02:33:24.000 364 33361.16 374.10 2315.43 27.97 2011-12-30 02:33:25.000 364 33361.35 374.07 2315.45 27.97 2011-12-30 02:33:25.000 364 33361.18 374.09 2315.51 27.97 2011-12-30 02:33:27.000 364 33361.29 374.10 2315.47 27.97 2011-12-30 02:33:28.000 364 33361.33 374.11 2315.38 27.97 2011-12-30 02:33:29.000 364 33361.30 374.05 2315.51 27.97 2011-12-30 02:33:30.000 364 33361.24 374.12 2315.43 27.97 2011-12-30 02:33:31.000 364 33361.31 374.11 2315.38 27.97 2011-12-30 02:33:32.000 364 33361.31 374.12 2315.39 27.97 2011-12-30 02:33:33.000 364 33361.27 374.09 2315.39 27.97 2011-12-30 02:33:34.000 364 33361.32 374.06 2315.48 27.97 2011-12-30 02:33:35.000 364 33361.33 374.10 2315.42 27.97 2011-12-30 02:33:36.000 364 33361.28 374.09 2315.41 27.97 2011-12-30 02:33:37.000 364 33361.37 374.04 2315.30 27.97 2011-12-30 02:33:38.000 364 33361.37 374.07 2315.48 27.97 2011-12-30 02:33:39.000 364 33361.27 374.04 2315.44 27.97 2011-12-30 02:33:40.000 364 33361.33 374.08 2315.35 27.97 2011-12-30 02:33:41.000 364 33361.34 374.05 2315.44 27.97 2011-12-30 02:33:42.000 364 33361.34 374.07 2315.41 27.97 2011-12-30 02:33:43.000 364 33361.38 374.08 2315.42 27.97 2011-12-30 02:33:44.000 364 33361.34 374.11 2315.44 27.97 2011-12-30 02:33:45.000 364 33361.35 374.08 2315.35 27.97 2011-12-30 02:33:46.000 364 33361.40 374.04 2315.47 27.97 2011-12-30 02:33:47.000 364 33361.38 374.05 2315.39 27.97 2011-12-30 02:33:48.000 364 33361.39 374.07 2315.34 27.97 2011-12-30 02:33:49.000 364 33361.40 374.09 2315.36 27.97 2011-12-30 02:33:50.000 364 33361.40 374.08 2315.42 27.97 2011-12-30 02:33:51.000 364 33361.43 374.06 2315.36 27.97 2011-12-30 02:33:52.000 364 33361.46 374.06 2315.39 27.97 2011-12-30 02:33:53.000 364 33361.40 374.07 2315.34 27.97 2011-12-30 02:33:54.000 364 33361.33 374.06 2315.35 27.97 2011-12-30 02:33:55.000 364 33361.38 374.02 2315.32 27.97 2011-12-30 02:33:56.000 364 33361.45 374.09 2315.34 27.97 2011-12-30 02:33:57.000 364 33361.42 374.07 2315.36 27.97 2011-12-30 02:33:58.000 364 33361.40 374.05 2315.35 27.97 2011-12-30 02:33:59.000 364 33361.39 374.06 2315.38 27.97 2011-12-30 02:34:00.000 364 33361.42 374.07 2315.35 27.97 2011-12-30 02:34:01.000 364 33361.45 374.05 2315.25 27.97 2011-12-30 02:34:02.000 364 33361.33 374.05 2315.30 27.97 2011-12-30 02:34:03.000 364 33361.39 374.06 2315.26 27.97 2011-12-30 02:34:04.000 364 33361.42 374.11 2315.39 27.97 2011-12-30 02:34:05.000 364 33361.42 374.11 2315.34 27.97 2011-12-30 02:34:06.000 364 33361.31 374.03 2315.32 27.97 2011-12-30 02:34:06.000 364 33361.50 374.06 2315.39 27.97 2011-12-30 02:34:08.000 364 33361.42 374.09 2315.36 27.97 2011-12-30 02:34:09.000 364 33361.38 374.08 2315.32 27.97 2011-12-30 02:34:10.000 364 33361.41 374.06 2315.33 27.97 2011-12-30 02:34:11.000 364 33361.34 374.06 2315.36 27.97 2011-12-30 02:34:12.000 364 33361.37 374.08 2315.36 27.97 2011-12-30 02:34:13.000 364 33361.39 374.10 2315.35 27.97 2011-12-30 02:34:14.000 364 33361.45 374.08 2315.36 27.97 2011-12-30 02:34:15.000 364 33361.40 374.12 2315.33 27.97 2011-12-30 02:34:16.000 364 33361.37 374.09 2315.28 27.97 2011-12-30 02:34:17.000 364 33361.32 374.10 2315.35 27.97 2011-12-30 02:34:18.000 364 33361.29 374.10 2315.33 27.97 2011-12-30 02:34:19.000 364 33361.43 374.11 2315.31 27.97 2011-12-30 02:34:19.000 364 33361.37 374.07 2315.30 27.97 2011-12-30 02:34:21.000 364 33361.32 374.10 2315.34 27.97 2011-12-30 02:34:22.000 364 33361.34 374.12 2315.32 27.97 2011-12-30 02:34:23.000 364 33361.28 374.12 2315.40 27.97 2011-12-30 02:34:24.000 364 33361.35 374.18 2315.34 27.97 2011-12-30 02:34:25.000 364 33361.31 374.12 2315.30 27.97 2011-12-30 02:34:26.000 364 33361.29 374.10 2315.41 27.97 2011-12-30 02:34:27.000 364 33361.26 374.14 2315.36 27.97 2011-12-30 02:34:28.000 364 33361.31 374.14 2315.42 27.97 2011-12-30 02:34:29.000 364 33361.24 374.16 2315.46 27.97 2011-12-30 02:34:30.000 364 33361.36 374.14 2315.24 27.97 2011-12-30 02:34:31.000 364 33361.21 374.12 2315.29 27.97 2011-12-30 02:34:32.000 364 33361.24 374.13 2315.42 27.97 2011-12-30 02:34:33.000 364 33361.15 374.12 2315.38 27.97 2011-12-30 02:34:34.000 364 33361.28 374.13 2315.40 27.97 2011-12-30 02:34:35.000 364 33361.21 374.12 2315.42 27.97 2011-12-30 02:34:36.000 364 33361.06 374.10 2315.44 27.97 2011-12-30 02:34:37.000 364 33361.29 374.11 2315.34 27.97 2011-12-30 02:34:38.000 364 33361.20 374.11 2315.44 27.97 2011-12-30 02:34:39.000 364 33361.17 374.14 2315.37 27.97 2011-12-30 02:34:40.000 364 33361.23 374.12 2315.43 27.97 2011-12-30 02:34:41.000 364 33361.21 374.13 2315.34 27.97 2011-12-30 02:34:42.000 364 33361.15 374.14 2315.45 27.97 2011-12-30 02:34:43.000 364 33361.32 374.10 2315.44 27.97 2011-12-30 02:34:44.000 364 33361.13 374.11 2315.50 27.97 2011-12-30 02:34:45.000 364 33361.17 374.13 2315.41 27.97 2011-12-30 02:34:46.000 364 33361.18 374.17 2315.35 27.97 2011-12-30 02:34:47.000 364 33361.23 374.13 2315.32 27.97 2011-12-30 02:34:48.000 364 33361.17 374.12 2315.39 27.97 2011-12-30 02:34:49.000 364 33361.06 374.13 2315.40 27.97 2011-12-30 02:34:50.000 364 33361.27 374.11 2315.46 27.97 2011-12-30 02:34:51.000 364 33361.18 374.14 2315.36 27.97 2011-12-30 02:34:52.000 364 33361.08 374.15 2315.48 27.97 2011-12-30 02:34:53.000 364 33361.06 374.14 2315.38 27.97 2011-12-30 02:34:54.000 364 33361.12 374.10 2315.46 27.97 2011-12-30 02:34:55.000 364 33361.05 374.11 2315.37 27.97 2011-12-30 02:34:56.000 364 33361.12 374.15 2315.45 27.97 2011-12-30 02:34:57.000 364 33361.10 374.12 2315.37 27.97 2011-12-30 02:34:58.000 364 33361.05 374.15 2315.38 27.97 2011-12-30 02:34:59.000 364 33361.12 374.13 2315.34 27.97 2011-12-30 02:35:00.000 364 33361.04 374.12 2315.44 27.97 2011-12-30 02:35:00.000 364 33361.12 374.12 2315.46 27.97 2011-12-30 02:35:02.000 364 33361.17 374.10 2315.41 27.97 2011-12-30 02:35:03.000 364 33361.05 374.12 2315.43 27.97 2011-12-30 02:35:04.000 364 33361.11 374.11 2315.42 27.97 2011-12-30 02:35:05.000 364 33361.08 374.12 2315.39 27.97 2011-12-30 02:35:06.000 364 33361.03 374.14 2315.44 27.97 2011-12-30 02:35:07.000 364 33361.16 374.17 2315.37 27.97 2011-12-30 02:35:08.000 364 33361.15 374.16 2315.37 27.97 2011-12-30 02:35:09.000 364 33361.09 374.10 2315.35 27.97 2011-12-30 02:35:10.000 364 33361.15 374.12 2315.39 27.97 2011-12-30 02:35:11.000 364 33361.12 374.15 2315.42 27.97 2011-12-30 02:35:12.000 364 33361.10 374.12 2315.50 27.97 2011-12-30 02:35:13.000 364 33361.14 374.11 2315.40 27.97 2011-12-30 02:35:13.000 364 33361.07 374.07 2315.38 27.97 2011-12-30 02:35:15.000 364 33361.08 374.08 2315.43 27.97 2011-12-30 02:35:16.000 364 33361.13 374.11 2315.41 27.97 2011-12-30 02:35:17.000 364 33361.15 374.11 2315.41 27.97 2011-12-30 02:35:18.000 364 33361.24 374.09 2315.40 27.97 2011-12-30 02:35:19.000 364 33361.22 374.12 2315.35 27.97 2011-12-30 02:35:20.000 364 33361.19 374.11 2315.44 27.97 2011-12-30 02:35:21.000 364 33361.11 374.10 2315.40 27.97 2011-12-30 02:35:22.000 364 33361.23 374.08 2315.42 27.97 2011-12-30 02:35:23.000 364 33361.19 374.11 2315.34 27.97 2011-12-30 02:35:24.000 364 33361.15 374.10 2315.41 27.97 2011-12-30 02:35:25.000 364 33361.11 374.11 2315.37 27.97 2011-12-30 02:35:26.000 364 33361.24 374.08 2315.40 27.97 2011-12-30 02:35:27.000 364 33361.21 374.08 2315.43 27.97 2011-12-30 02:35:28.000 364 33361.19 374.06 2315.35 27.97 2011-12-30 02:35:29.000 364 33361.24 374.07 2315.34 27.97 2011-12-30 02:35:30.000 364 33361.26 374.07 2315.42 27.97 2011-12-30 02:35:31.000 364 33361.20 374.06 2315.41 27.97 2011-12-30 02:35:32.000 364 33361.29 374.11 2315.36 27.97 2011-12-30 02:35:33.000 364 33361.37 374.08 2315.39 27.97 2011-12-30 02:35:34.000 364 33361.31 374.08 2315.36 27.97 2011-12-30 02:35:35.000 364 33361.29 374.07 2315.29 27.97 2011-12-30 02:35:36.000 364 33361.27 374.08 2315.37 27.97 2011-12-30 02:35:37.000 364 33361.31 374.08 2315.34 27.97 2011-12-30 02:35:38.000 364 33361.25 374.04 2315.35 27.97 2011-12-30 02:35:39.000 364 33361.30 374.05 2315.32 27.97 2011-12-30 02:35:40.000 364 33361.29 374.00 2315.41 27.97 2011-12-30 02:35:41.000 364 33361.30 374.02 2315.36 27.97 2011-12-30 02:35:42.000 364 33361.31 374.06 2315.22 27.97 2011-12-30 02:35:43.000 364 33361.31 374.08 2315.34 27.97 2011-12-30 02:35:44.000 364 33361.31 374.09 2315.33 27.97 2011-12-30 02:35:45.000 364 33361.33 373.99 2315.38 27.97 2011-12-30 02:35:46.000 364 33361.39 374.02 2315.35 27.97 2011-12-30 02:35:47.000 364 33361.39 374.06 2315.29 27.97 2011-12-30 02:35:48.000 364 33361.37 374.05 2315.37 27.97 2011-12-30 02:35:49.000 364 33361.31 374.03 2315.38 27.97 2011-12-30 02:35:50.000 364 33361.31 374.05 2315.32 27.97 2011-12-30 02:35:51.000 364 33361.42 374.07 2315.26 27.97 2011-12-30 02:35:52.000 364 33361.25 374.08 2315.21 27.97 2011-12-30 02:35:53.000 364 33361.31 374.06 2315.24 27.97 2011-12-30 02:35:54.000 364 33361.31 374.08 2315.24 27.97 2011-12-30 02:35:54.000 364 33361.30 374.08 2315.29 27.97 2011-12-30 02:35:56.000 364 33361.17 374.09 2315.28 27.97 2011-12-30 02:35:57.000 364 33361.30 374.06 2315.28 27.97 2011-12-30 02:35:58.000 364 33361.27 374.06 2315.26 27.97 2011-12-30 02:35:59.000 364 33361.38 374.07 2315.34 27.97 2011-12-30 02:36:00.000 364 33361.23 374.08 2315.36 27.97 2011-12-30 02:36:01.000 364 33361.26 374.07 2315.39 27.97 2011-12-30 02:36:02.000 364 33361.13 374.02 2315.29 27.97 2011-12-30 02:36:03.000 364 33361.35 374.04 2315.35 27.97 2011-12-30 02:36:04.000 364 33361.30 374.04 2315.34 27.97 2011-12-30 02:36:05.000 364 33361.27 374.09 2315.39 27.97 2011-12-30 02:36:06.000 364 33361.30 374.08 2315.32 27.97 2011-12-30 02:36:07.000 364 33361.26 374.07 2315.33 27.97 2011-12-30 02:36:07.000 364 33361.29 374.02 2315.38 27.97 2011-12-30 02:36:09.000 364 33361.34 374.07 2315.29 27.97 2011-12-30 02:36:10.000 364 33361.34 374.03 2315.28 27.97 2011-12-30 02:36:11.000 364 33361.35 374.03 2315.39 27.97 2011-12-30 02:36:12.000 364 33361.26 374.03 2315.34 27.97 2011-12-30 02:36:13.000 364 33361.32 374.02 2315.34 27.97 2011-12-30 02:36:14.000 364 33361.23 374.03 2315.35 27.97 2011-12-30 02:36:15.000 364 33361.29 374.02 2315.26 27.97 2011-12-30 02:36:16.000 364 33361.31 374.02 2315.24 27.97 2011-12-30 02:36:17.000 364 33361.31 374.03 2315.30 27.97 2011-12-30 02:36:18.000 364 33361.30 374.04 2315.42 27.97 2011-12-30 02:36:19.000 364 33361.21 374.04 2315.28 27.97 2011-12-30 02:36:20.000 364 33361.33 374.10 2315.36 27.97 2011-12-30 02:36:21.000 364 33361.29 374.06 2315.34 27.97 2011-12-30 02:36:22.000 364 33361.22 374.09 2315.26 27.97 2011-12-30 02:36:23.000 364 33361.28 374.06 2315.23 27.97 2011-12-30 02:36:24.000 364 33361.32 374.10 2315.27 27.97 2011-12-30 02:36:25.000 364 33361.19 374.02 2315.30 27.97 2011-12-30 02:36:26.000 364 33361.20 374.05 2315.24 27.97 2011-12-30 02:36:27.000 364 33361.21 374.06 2315.28 27.97 2011-12-30 02:36:28.000 364 33361.24 374.03 2315.22 27.97 2011-12-30 02:36:29.000 364 33361.18 374.02 2315.23 27.97 2011-12-30 02:36:30.000 364 33361.17 374.07 2315.29 27.97 2011-12-30 02:36:31.000 364 33361.27 374.07 2315.28 27.97 2011-12-30 02:36:32.000 364 33361.14 374.02 2315.29 27.97 2011-12-30 02:36:33.000 364 33361.30 373.98 2315.20 27.97 2011-12-30 02:36:34.000 364 33361.27 373.99 2315.26 27.97 2011-12-30 02:36:35.000 364 33361.27 374.03 2315.35 27.97 2011-12-30 02:36:36.000 364 33361.22 374.01 2315.34 27.97 2011-12-30 02:36:37.000 364 33361.23 374.03 2315.26 27.97 2011-12-30 02:36:38.000 364 33361.07 374.05 2315.26 27.97 2011-12-30 02:36:39.000 364 33361.29 374.00 2315.23 27.97 2011-12-30 02:36:40.000 364 33361.15 374.00 2315.17 27.97 2011-12-30 02:36:41.000 364 33361.21 374.05 2315.26 27.97 2011-12-30 02:36:42.000 364 33361.17 374.08 2315.22 27.97 2011-12-30 02:36:43.000 364 33361.21 374.06 2315.34 27.97 2011-12-30 02:36:44.000 364 33361.19 374.07 2315.25 27.97 2011-12-30 02:36:45.000 364 33361.17 374.04 2315.25 27.97 2011-12-30 02:36:46.000 364 33361.19 374.05 2315.23 27.97 2011-12-30 02:36:47.000 364 33361.16 374.02 2315.30 27.97 2011-12-30 02:36:48.000 364 33361.15 374.10 2315.27 27.97 2011-12-30 02:36:48.000 364 33361.14 374.04 2315.32 27.97 2011-12-30 02:36:50.000 364 33361.14 374.05 2315.35 27.97 2011-12-30 02:36:51.000 364 33361.25 374.07 2315.26 27.97 2011-12-30 02:36:52.000 364 33361.20 374.03 2315.24 27.97 2011-12-30 02:36:53.000 364 33361.18 374.05 2315.26 27.97 2011-12-30 02:36:54.000 364 33361.19 374.05 2315.29 27.97 2011-12-30 02:36:55.000 364 33361.09 374.02 2315.34 27.97 2011-12-30 02:36:56.000 364 33361.24 374.06 2315.35 27.97 2011-12-30 02:36:57.000 364 33361.19 374.02 2315.32 27.97 2011-12-30 02:36:58.000 364 33361.22 374.01 2315.32 27.97 2011-12-30 02:36:59.000 364 33361.18 374.03 2315.32 27.97 2011-12-30 02:37:00.000 364 33361.22 374.06 2315.21 27.97 2011-12-30 02:37:01.000 364 33361.24 374.01 2315.20 27.97 2011-12-30 02:37:01.000 364 33361.26 374.06 2315.31 27.97 2011-12-30 02:37:03.000 364 33361.25 374.06 2315.24 27.97 2011-12-30 02:37:04.000 364 33361.16 374.01 2315.24 27.97 2011-12-30 02:37:05.000 364 33361.21 374.05 2315.26 27.97 2011-12-30 02:37:06.000 364 33361.21 374.06 2315.28 27.97 2011-12-30 02:37:07.000 364 33361.21 374.03 2315.35 27.97 2011-12-30 02:37:08.000 364 33361.20 374.02 2315.26 27.97 2011-12-30 02:37:09.000 364 33361.20 374.06 2315.22 27.97 2011-12-30 02:37:10.000 364 33361.29 374.07 2315.26 27.97 2011-12-30 02:37:11.000 364 33361.19 374.05 2315.28 27.97 2011-12-30 02:37:12.000 364 33361.26 374.12 2315.32 27.97 2011-12-30 02:37:13.000 364 33361.18 374.02 2315.27 27.97 2011-12-30 02:37:14.000 364 33361.15 374.02 2315.34 27.97 2011-12-30 02:37:15.000 364 33361.31 374.07 2315.28 27.97 2011-12-30 02:37:16.000 364 33361.29 374.07 2315.29 27.97 2011-12-30 02:37:17.000 364 33361.22 374.07 2315.25 27.97 2011-12-30 02:37:18.000 364 33361.29 374.05 2315.20 27.97 2011-12-30 02:37:19.000 364 33361.31 374.08 2315.24 27.97 2011-12-30 02:37:20.000 364 33361.20 374.02 2315.20 27.97 2011-12-30 02:37:21.000 364 33361.27 374.07 2315.29 27.97 2011-12-30 02:37:22.000 364 33361.25 374.06 2315.28 27.97 2011-12-30 02:37:23.000 364 33361.31 374.05 2315.26 27.97 2011-12-30 02:37:24.000 364 33361.32 374.06 2315.32 27.97 2011-12-30 02:37:25.000 364 33361.22 374.04 2315.26 27.97 2011-12-30 02:37:26.000 364 33361.35 374.04 2315.20 27.97 2011-12-30 02:37:27.000 364 33361.24 374.05 2315.23 27.97 2011-12-30 02:37:28.000 364 33361.25 374.00 2315.26 27.97 2011-12-30 02:37:29.000 364 33361.30 374.01 2315.28 27.97 2011-12-30 02:37:30.000 364 33361.30 373.98 2315.24 27.97 2011-12-30 02:37:31.000 364 33361.27 374.00 2315.26 27.97 2011-12-30 02:37:32.000 364 33361.25 374.03 2315.20 27.97 2011-12-30 02:37:33.000 364 33361.31 374.03 2315.13 27.97 2011-12-30 02:37:34.000 364 33361.30 374.06 2315.23 27.97 2011-12-30 02:37:35.000 364 33361.19 374.06 2315.19 27.97 2011-12-30 02:37:36.000 364 33361.24 374.04 2315.35 27.97 2011-12-30 02:37:37.000 364 33361.22 374.05 2315.34 27.97 2011-12-30 02:37:38.000 364 33361.30 374.06 2315.19 27.97 2011-12-30 02:37:39.000 364 33361.25 374.09 2315.23 27.97 2011-12-30 02:37:40.000 364 33361.26 374.08 2315.24 27.97 2011-12-30 02:37:41.000 364 33361.26 374.03 2315.29 27.97 2011-12-30 02:37:42.000 364 33361.24 374.03 2315.29 27.97 2011-12-30 02:37:42.000 364 33361.29 374.07 2315.26 27.97 2011-12-30 02:37:44.000 364 33361.19 374.02 2315.24 27.97 2011-12-30 02:37:45.000 364 33361.29 374.04 2315.26 27.97 2011-12-30 02:37:46.000 364 33361.29 374.03 2315.26 27.97 2011-12-30 02:37:47.000 364 33361.26 374.05 2315.23 27.97 2011-12-30 02:37:48.000 364 33361.24 374.06 2315.32 27.97 2011-12-30 02:37:49.000 364 33361.19 374.05 2315.36 27.97 2011-12-30 02:37:50.000 364 33361.18 374.06 2315.27 27.97 2011-12-30 02:37:51.000 364 33361.18 374.06 2315.28 27.97 2011-12-30 02:37:52.000 364 33361.19 374.05 2315.28 27.97 2011-12-30 02:37:53.000 364 33361.22 374.08 2315.25 27.97 2011-12-30 02:37:54.000 364 33361.24 374.04 2315.35 27.97 2011-12-30 02:37:55.000 364 33361.15 374.04 2315.27 27.97 2011-12-30 02:37:55.000 364 33361.14 374.09 2315.28 27.97 2011-12-30 02:37:57.000 364 33361.19 374.09 2315.30 27.97 2011-12-30 02:37:58.000 364 33361.19 374.09 2315.30 27.97 2011-12-30 02:37:59.000 364 33361.25 374.06 2315.32 27.97 2011-12-30 02:38:00.000 364 33361.17 374.11 2315.32 27.97 2011-12-30 02:38:01.000 364 33361.12 374.02 2315.26 27.97 2011-12-30 02:38:02.000 364 33361.14 374.09 2315.28 27.97 2011-12-30 02:38:03.000 364 33361.24 374.07 2315.41 27.97 2011-12-30 02:38:04.000 364 33361.12 374.11 2315.39 27.97 2011-12-30 02:38:05.000 364 33361.22 374.11 2315.30 27.97 2011-12-30 02:38:06.000 364 33361.18 374.07 2315.35 27.97 2011-12-30 02:38:07.000 364 33361.16 374.07 2315.29 27.97 2011-12-30 02:38:08.000 364 33361.24 374.10 2315.30 27.97 2011-12-30 02:38:09.000 364 33361.17 374.07 2315.32 27.97 2011-12-30 02:38:10.000 364 33361.18 374.10 2315.34 27.97 2011-12-30 02:38:11.000 364 33361.24 374.10 2315.31 27.97 2011-12-30 02:38:12.000 364 33361.17 374.09 2315.35 27.97 2011-12-30 02:38:13.000 364 33361.26 374.08 2315.28 27.97 2011-12-30 02:38:14.000 364 33361.21 374.08 2315.36 27.97 2011-12-30 02:38:15.000 364 33361.15 374.08 2315.28 27.97 2011-12-30 02:38:16.000 364 33361.18 374.11 2315.29 27.97 2011-12-30 02:38:17.000 364 33361.20 374.05 2315.33 27.97 2011-12-30 02:38:18.000 364 33361.18 374.13 2315.32 27.97 2011-12-30 02:38:19.000 364 33361.09 374.10 2315.35 27.97 2011-12-30 02:38:20.000 364 33361.19 374.10 2315.35 27.97 2011-12-30 02:38:21.000 364 33361.17 374.09 2315.28 27.97 2011-12-30 02:38:22.000 364 33361.17 374.09 2315.28 27.97 2011-12-30 02:38:23.000 364 33361.19 374.12 2315.38 27.97 2011-12-30 02:38:24.000 364 33361.06 374.08 2315.29 27.97 2011-12-30 02:38:25.000 364 33361.06 374.13 2315.34 27.97 2011-12-30 02:38:26.000 364 33361.05 374.13 2315.26 27.97 2011-12-30 02:38:27.000 364 33361.23 374.13 2315.36 27.97 2011-12-30 02:38:28.000 364 33361.13 374.13 2315.44 27.97 2011-12-30 02:38:29.000 364 33361.10 374.13 2315.30 27.97 2011-12-30 02:38:30.000 364 33361.14 374.08 2315.31 27.97 2011-12-30 02:38:31.000 364 33361.11 374.09 2315.33 27.97 2011-12-30 02:38:32.000 364 33361.07 374.11 2315.30 27.97 2011-12-30 02:38:33.000 364 33361.18 374.11 2315.37 27.97 2011-12-30 02:38:34.000 364 33361.12 374.11 2315.40 27.97 2011-12-30 02:38:35.000 364 33361.12 374.14 2315.24 27.97 2011-12-30 02:38:36.000 364 33361.20 374.12 2315.34 27.97 2011-12-30 02:38:36.000 364 33361.18 374.12 2315.39 27.97 2011-12-30 02:38:38.000 364 33361.16 374.08 2315.35 27.97 2011-12-30 02:38:39.000 364 33361.14 374.10 2315.36 27.97 2011-12-30 02:38:40.000 364 33361.15 374.07 2315.29 27.97 2011-12-30 02:38:41.000 364 33361.12 374.12 2315.40 27.97 2011-12-30 02:38:42.000 364 33361.15 374.10 2315.34 27.97 2011-12-30 02:38:43.000 364 33361.19 374.07 2315.30 27.97 2011-12-30 02:38:44.000 364 33361.11 374.07 2315.28 27.97 2011-12-30 02:38:45.000 364 33361.17 374.08 2315.33 27.97 2011-12-30 02:38:46.000 364 33361.17 374.09 2315.32 27.97 2011-12-30 02:38:47.000 364 33361.24 374.07 2315.30 27.97 2011-12-30 02:38:48.000 364 33361.22 374.10 2315.28 27.97 2011-12-30 02:38:49.000 364 33361.24 374.12 2315.30 27.97 2011-12-30 02:38:49.000 364 33361.34 374.08 2315.34 27.97 2011-12-30 02:38:51.000 364 33361.17 374.09 2315.32 27.97 2011-12-30 02:38:52.000 364 33361.14 374.08 2315.30 27.96 2011-12-30 02:38:53.000 364 33361.27 374.08 2315.32 27.97 2011-12-30 02:38:54.000 364 33361.29 374.08 2315.30 27.96 2011-12-30 02:38:55.000 364 33361.30 374.08 2315.24 27.96 2011-12-30 02:38:56.000 364 33361.33 374.08 2315.32 27.96 2011-12-30 02:38:57.000 364 33361.29 374.07 2315.32 27.96 2011-12-30 02:38:58.000 364 33361.31 374.07 2315.30 27.96 2011-12-30 02:38:59.000 364 33361.27 374.06 2315.26 27.96 2011-12-30 02:39:00.000 364 33361.39 374.08 2315.28 27.96 2011-12-30 02:39:01.000 364 33361.34 374.08 2315.28 27.96 2011-12-30 02:39:02.000 364 33361.24 374.12 2315.25 27.96 2011-12-30 02:39:03.000 364 33361.36 374.09 2315.32 27.96 2011-12-30 02:39:04.000 364 33361.29 374.09 2315.30 27.96 2011-12-30 02:39:05.000 364 33361.43 374.10 2315.30 27.96 2011-12-30 02:39:06.000 364 33361.33 374.11 2315.37 27.96 2011-12-30 02:39:07.000 364 33361.41 374.08 2315.27 27.96 2011-12-30 02:39:08.000 364 33361.33 374.13 2315.29 27.96 2011-12-30 02:39:09.000 364 33361.47 374.12 2315.23 27.96 2011-12-30 02:39:10.000 364 33361.32 374.07 2315.23 27.96 2011-12-30 02:39:11.000 364 33361.45 374.08 2315.24 27.96 2011-12-30 02:39:12.000 364 33361.50 374.11 2315.32 27.96 2011-12-30 02:39:13.000 364 33361.37 374.04 2315.29 27.96 2011-12-30 02:39:14.000 364 33361.44 374.04 2315.24 27.96 2011-12-30 02:39:15.000 364 33361.47 374.08 2315.32 27.96 2011-12-30 02:39:16.000 364 33361.46 374.08 2315.33 27.96 2011-12-30 02:39:17.000 364 33361.44 374.12 2315.28 27.96 2011-12-30 02:39:18.000 364 33361.50 374.11 2315.29 27.96 2011-12-30 02:39:19.000 364 33361.61 374.09 2315.27 27.96 2011-12-30 02:39:20.000 364 33361.44 374.09 2315.18 27.96 2011-12-30 02:39:21.000 364 33361.49 374.07 2315.23 27.96 2011-12-30 02:39:22.000 364 33361.45 374.02 2315.24 27.96 2011-12-30 02:39:23.000 364 33361.51 374.06 2315.24 27.96 2011-12-30 02:39:24.000 364 33361.48 374.03 2315.23 27.96 2011-12-30 02:39:25.000 364 33361.60 374.05 2315.16 27.96 2011-12-30 02:39:26.000 364 33361.54 374.08 2315.20 27.96 2011-12-30 02:39:27.000 364 33361.55 374.05 2315.24 27.96 2011-12-30 02:39:28.000 364 33361.60 374.08 2315.26 27.96 2011-12-30 02:39:29.000 364 33361.59 374.02 2315.30 27.96 2011-12-30 02:39:30.000 364 33361.61 374.09 2315.30 27.96 2011-12-30 02:39:30.000 364 33361.61 374.06 2315.17 27.96 2011-12-30 02:39:32.000 364 33361.53 374.05 2315.20 27.96 2011-12-30 02:39:33.000 364 33361.56 374.02 2315.18 27.96 2011-12-30 02:39:34.000 364 33361.60 374.06 2315.22 27.96 2011-12-30 02:39:35.000 364 33361.67 374.04 2315.16 27.96 2011-12-30 02:39:36.000 364 33361.62 374.10 2315.22 27.96 2011-12-30 02:39:37.000 364 33361.57 374.05 2315.16 27.96 2011-12-30 02:39:38.000 364 33361.67 374.01 2315.09 27.96 2011-12-30 02:39:39.000 364 33361.65 374.03 2315.12 27.96 2011-12-30 02:39:40.000 364 33361.68 374.02 2315.20 27.96 2011-12-30 02:39:41.000 364 33361.67 374.04 2315.24 27.96 2011-12-30 02:39:42.000 364 33361.68 374.06 2315.22 27.96 2011-12-30 02:39:43.000 364 33361.62 374.00 2315.14 27.96 2011-12-30 02:39:43.000 364 33361.74 374.02 2315.17 27.96 2011-12-30 02:39:45.000 364 33361.76 374.05 2315.15 27.96 2011-12-30 02:39:46.000 364 33361.74 374.01 2315.16 27.96 2011-12-30 02:39:47.000 364 33361.77 374.04 2315.18 27.96 2011-12-30 02:39:48.000 364 33361.79 374.03 2315.17 27.96 2011-12-30 02:39:49.000 364 33361.85 374.01 2315.19 27.96 2011-12-30 02:39:50.000 364 33361.79 374.00 2315.17 27.96 2011-12-30 02:39:51.000 364 33361.87 374.01 2315.16 27.96 2011-12-30 02:39:52.000 364 33361.89 373.99 2315.10 27.96 2011-12-30 02:39:53.000 364 33361.89 374.01 2315.04 27.96 2011-12-30 02:39:54.000 364 33361.89 373.99 2315.12 27.96 2011-12-30 02:39:55.000 364 33361.91 373.95 2315.10 27.96 2011-12-30 02:39:56.000 364 33361.97 373.94 2315.10 27.96 2011-12-30 02:39:57.000 364 33361.86 373.98 2315.14 27.96 2011-12-30 02:39:58.000 364 33361.88 373.96 2315.04 27.96 2011-12-30 02:39:59.000 364 33361.88 373.99 2315.07 27.96 2011-12-30 02:40:00.000 364 33361.96 373.99 2315.08 27.96 2011-12-30 02:40:01.000 364 33361.97 373.93 2315.11 27.96 2011-12-30 02:40:02.000 364 33361.97 373.94 2315.06 27.96 2011-12-30 02:40:03.000 364 33362.01 373.91 2315.07 27.96 2011-12-30 02:40:04.000 364 33361.96 373.94 2315.10 27.96 2011-12-30 02:40:05.000 364 33362.03 373.98 2315.10 27.96 2011-12-30 02:40:06.000 364 33362.06 373.97 2315.03 27.96 2011-12-30 02:40:07.000 364 33361.96 374.00 2315.09 27.96 2011-12-30 02:40:08.000 364 33361.95 373.98 2315.17 27.96 2011-12-30 02:40:09.000 364 33361.93 373.95 2315.04 27.96 2011-12-30 02:40:10.000 364 33361.98 373.96 2315.07 27.96 2011-12-30 02:40:11.000 364 33362.02 373.97 2315.21 27.96 2011-12-30 02:40:12.000 364 33362.01 373.94 2315.09 27.96 2011-12-30 02:40:13.000 364 33362.01 373.97 2314.99 27.96 2011-12-30 02:40:14.000 364 33362.04 373.96 2315.10 27.96 2011-12-30 02:40:15.000 364 33362.08 374.00 2315.10 27.96 2011-12-30 02:40:16.000 364 33362.06 373.98 2315.03 27.96 2011-12-30 02:40:17.000 364 33362.04 373.94 2315.05 27.96 2011-12-30 02:40:18.000 364 33362.09 373.96 2315.06 27.96 2011-12-30 02:40:19.000 364 33362.05 373.90 2314.95 27.96 2011-12-30 02:40:20.000 364 33362.14 374.00 2315.07 27.96 2011-12-30 02:40:21.000 364 33362.07 373.92 2315.04 27.96 2011-12-30 02:40:22.000 364 33362.18 373.92 2315.05 27.96 2011-12-30 02:40:23.000 364 33362.15 373.97 2315.05 27.96 2011-12-30 02:40:24.000 364 33362.24 373.94 2315.01 27.96 2011-12-30 02:40:24.000 364 33362.21 373.90 2315.01 27.96 2011-12-30 02:40:26.000 364 33362.12 373.92 2315.10 27.96 2011-12-30 02:40:27.000 364 33362.23 373.94 2315.05 27.96 2011-12-30 02:40:28.000 364 33362.21 373.94 2315.05 27.96 2011-12-30 02:40:29.000 364 33362.20 373.93 2314.98 27.96 2011-12-30 02:40:30.000 364 33362.20 373.94 2315.07 27.96 2011-12-30 02:40:31.000 364 33362.23 373.92 2315.03 27.96 2011-12-30 02:40:32.000 364 33362.24 373.91 2315.09 27.96 2011-12-30 02:40:33.000 364 33362.28 373.94 2315.13 27.96 2011-12-30 02:40:34.000 364 33362.24 373.90 2315.06 27.96 2011-12-30 02:40:35.000 364 33362.33 373.94 2315.04 27.96 2011-12-30 02:40:36.000 364 33362.31 373.90 2315.01 27.96 2011-12-30 02:40:37.000 364 33362.29 373.94 2314.97 27.96 2011-12-30 02:40:37.000 364 33362.29 373.93 2315.02 27.96 2011-12-30 02:40:39.000 364 33362.37 373.96 2314.99 27.96 2011-12-30 02:40:40.000 364 33362.32 373.95 2315.01 27.96 2011-12-30 02:40:41.000 364 33362.34 373.96 2314.97 27.96 2011-12-30 02:40:42.000 364 33362.31 373.95 2315.01 27.96 2011-12-30 02:40:43.000 364 33362.43 373.92 2315.01 27.96 2011-12-30 02:40:44.000 364 33362.25 373.93 2315.02 27.96 2011-12-30 02:40:45.000 364 33362.25 373.89 2314.98 27.96 2011-12-30 02:40:46.000 364 33362.36 373.90 2315.00 27.96 2011-12-30 02:40:47.000 364 33362.39 373.93 2314.98 27.96 2011-12-30 02:40:48.000 364 33362.42 373.93 2315.02 27.96 2011-12-30 02:40:49.000 364 33362.36 373.93 2314.94 27.96 2011-12-30 02:40:50.000 364 33362.36 373.90 2315.05 27.96 2011-12-30 02:40:51.000 364 33362.40 373.92 2314.99 27.96 2011-12-30 02:40:52.000 364 33362.35 373.92 2314.99 27.96 2011-12-30 02:40:53.000 364 33362.44 373.94 2314.99 27.96 2011-12-30 02:40:54.000 364 33362.39 373.94 2314.98 27.96 2011-12-30 02:40:55.000 364 33362.45 373.90 2315.01 27.96 2011-12-30 02:40:56.000 364 33362.30 373.92 2315.02 27.96 2011-12-30 02:40:57.000 364 33362.43 373.92 2315.01 27.96 2011-12-30 02:40:58.000 364 33362.44 373.93 2314.97 27.96 2011-12-30 02:40:59.000 364 33362.38 373.83 2315.01 27.96 2011-12-30 02:41:00.000 364 33362.38 373.89 2314.95 27.96 2011-12-30 02:41:01.000 364 33362.50 373.88 2314.99 27.96 2011-12-30 02:41:02.000 364 33362.38 373.86 2315.04 27.96 2011-12-30 02:41:03.000 364 33362.50 373.89 2314.92 27.96 2011-12-30 02:41:04.000 364 33362.39 373.88 2314.97 27.96 2011-12-30 02:41:05.000 364 33362.42 373.92 2314.90 27.96 2011-12-30 02:41:06.000 364 33362.55 373.91 2314.99 27.96 2011-12-30 02:41:07.000 364 33362.51 373.89 2314.96 27.96 2011-12-30 02:41:08.000 364 33362.52 373.84 2314.96 27.96 2011-12-30 02:41:09.000 364 33362.43 373.85 2314.92 27.96 2011-12-30 02:41:10.000 364 33362.43 373.86 2314.96 27.96 2011-12-30 02:41:11.000 364 33362.52 373.85 2314.91 27.96 2011-12-30 02:41:12.000 364 33362.50 373.86 2314.96 27.96 2011-12-30 02:41:13.000 364 33362.47 373.87 2314.96 27.96 2011-12-30 02:41:14.000 364 33362.58 373.93 2314.96 27.96 2011-12-30 02:41:15.000 364 33362.47 373.90 2314.93 27.96 2011-12-30 02:41:16.000 364 33362.50 373.88 2315.01 27.96 2011-12-30 02:41:17.000 364 33362.51 373.88 2315.02 27.96 2011-12-30 02:41:18.000 364 33362.52 373.93 2314.88 27.96 2011-12-30 02:41:18.000 364 33362.60 373.88 2314.97 27.96 2011-12-30 02:41:20.000 364 33362.54 373.87 2314.95 27.96 2011-12-30 02:41:21.000 364 33362.58 373.88 2314.94 27.96 2011-12-30 02:41:22.000 364 33362.54 373.87 2314.93 27.96 2011-12-30 02:41:23.000 364 33362.57 373.89 2314.96 27.96 2011-12-30 02:41:24.000 364 33362.63 373.88 2314.93 27.96 2011-12-30 02:41:25.000 364 33362.60 373.89 2314.93 27.96 2011-12-30 02:41:26.000 364 33362.58 373.91 2314.98 27.96 2011-12-30 02:41:27.000 364 33362.60 373.84 2315.00 27.96 2011-12-30 02:41:28.000 364 33362.60 373.85 2315.00 27.96 2011-12-30 02:41:29.000 364 33362.69 373.90 2314.93 27.96 2011-12-30 02:41:30.000 364 33362.66 373.87 2314.99 27.97 2011-12-30 02:41:31.000 364 33362.64 373.86 2314.94 27.96 2011-12-30 02:41:31.000 364 33362.70 373.86 2314.91 27.96 2011-12-30 02:41:33.000 364 33362.68 373.91 2314.98 27.96 2011-12-30 02:41:34.000 364 33362.73 373.90 2314.99 27.96 2011-12-30 02:41:35.000 364 33362.74 373.86 2314.87 27.96 2011-12-30 02:41:36.000 364 33362.76 373.89 2314.95 27.96 2011-12-30 02:41:37.000 364 33362.68 373.87 2314.96 27.96 2011-12-30 02:41:38.000 364 33362.77 373.83 2314.91 27.96 2011-12-30 02:41:39.000 364 33362.91 373.87 2314.93 27.96 2011-12-30 02:41:40.000 364 33362.73 373.84 2314.98 27.96 2011-12-30 02:41:41.000 364 33362.82 373.85 2315.00 27.96 2011-12-30 02:41:42.000 364 33362.75 373.84 2314.93 27.96 2011-12-30 02:41:43.000 364 33362.88 373.87 2314.89 27.96 2011-12-30 02:41:44.000 364 33362.80 373.83 2314.94 27.96 2011-12-30 02:41:45.000 364 33362.91 373.81 2314.92 27.96 2011-12-30 02:41:46.000 364 33362.84 373.81 2314.94 27.96 2011-12-30 02:41:47.000 364 33362.89 373.83 2314.91 27.96 2011-12-30 02:41:48.000 364 33362.85 373.81 2314.94 27.96 2011-12-30 02:41:49.000 364 33362.88 373.83 2314.93 27.96 2011-12-30 02:41:50.000 364 33362.81 373.73 2314.91 27.96 2011-12-30 02:41:51.000 364 33362.97 373.80 2314.85 27.96 2011-12-30 02:41:52.000 364 33362.94 373.78 2314.91 27.96 2011-12-30 02:41:53.000 364 33362.92 373.78 2314.95 27.96 2011-12-30 02:41:54.000 364 33362.94 373.78 2314.89 27.96 2011-12-30 02:41:55.000 364 33362.89 373.81 2314.91 27.96 2011-12-30 02:41:56.000 364 33362.94 373.80 2314.82 27.96 2011-12-30 02:41:57.000 364 33362.96 373.77 2314.89 27.96 2011-12-30 02:41:58.000 364 33362.91 373.81 2314.86 27.96 2011-12-30 02:41:59.000 364 33362.93 373.74 2314.87 27.96 2011-12-30 02:42:00.000 364 33363.01 373.75 2314.89 27.96 2011-12-30 02:42:01.000 364 33362.98 373.80 2314.86 27.96 2011-12-30 02:42:02.000 364 33363.14 373.77 2314.89 27.96 2011-12-30 02:42:03.000 364 33363.07 373.77 2314.83 27.96 2011-12-30 02:42:04.000 364 33363.05 373.78 2314.88 27.96 2011-12-30 02:42:05.000 364 33362.98 373.76 2314.95 27.96 2011-12-30 02:42:06.000 364 33363.06 373.77 2314.83 27.96 2011-12-30 02:42:07.000 364 33363.02 373.75 2314.85 27.96 2011-12-30 02:42:08.000 364 33363.10 373.75 2314.82 27.96 2011-12-30 02:42:09.000 364 33363.11 373.74 2314.84 27.96 2011-12-30 02:42:10.000 364 33363.08 373.75 2314.86 27.96 2011-12-30 02:42:11.000 364 33363.11 373.76 2314.75 27.96 2011-12-30 02:42:12.000 364 33363.10 373.72 2314.85 27.96 2011-12-30 02:42:12.000 364 33363.19 373.73 2314.82 27.96 2011-12-30 02:42:14.000 364 33363.25 373.74 2314.89 27.96 2011-12-30 02:42:15.000 364 33363.06 373.71 2314.79 27.96 2011-12-30 02:42:16.000 364 33363.14 373.69 2314.81 27.96 2011-12-30 02:42:17.000 364 33363.20 373.70 2314.88 27.96 2011-12-30 02:42:18.000 364 33363.21 373.68 2314.85 27.96 2011-12-30 02:42:19.000 364 33363.25 373.73 2314.80 27.96 2011-12-30 02:42:20.000 364 33363.19 373.74 2314.83 27.96 2011-12-30 02:42:21.000 364 33363.18 373.73 2314.86 27.96 2011-12-30 02:42:22.000 364 33363.16 373.71 2314.89 27.96 2011-12-30 02:42:23.000 364 33363.26 373.72 2314.85 27.96 2011-12-30 02:42:24.000 364 33363.30 373.72 2314.82 27.96 2011-12-30 02:42:25.000 364 33363.28 373.67 2314.79 27.96 2011-12-30 02:42:25.000 364 33363.15 373.69 2314.85 27.96 2011-12-30 02:42:27.000 364 33363.33 373.70 2314.76 27.96 2011-12-30 02:42:28.000 364 33363.22 373.70 2314.80 27.96 2011-12-30 02:42:29.000 364 33363.21 373.71 2314.80 27.96 2011-12-30 02:42:30.000 364 33363.28 373.75 2314.82 27.96 2011-12-30 02:42:31.000 364 33363.25 373.68 2314.78 27.96 2011-12-30 02:42:32.000 364 33363.30 373.70 2314.80 27.96 2011-12-30 02:42:33.000 364 33363.28 373.68 2314.91 27.96 2011-12-30 02:42:34.000 364 33363.37 373.68 2314.82 27.96 2011-12-30 02:42:35.000 364 33363.25 373.68 2314.86 27.96 2011-12-30 02:42:36.000 364 33363.33 373.68 2314.73 27.96 2011-12-30 02:42:37.000 364 33363.31 373.71 2314.89 27.96 2011-12-30 02:42:38.000 364 33363.32 373.68 2314.82 27.96 2011-12-30 02:42:39.000 364 33363.33 373.67 2314.84 27.96 2011-12-30 02:42:40.000 364 33363.34 373.67 2314.82 27.96 2011-12-30 02:42:41.000 364 33363.33 373.67 2314.73 27.96 2011-12-30 02:42:42.000 364 33363.29 373.67 2314.78 27.96 2011-12-30 02:42:43.000 364 33363.32 373.68 2314.78 27.96 2011-12-30 02:42:44.000 364 33363.33 373.67 2314.79 27.96 2011-12-30 02:42:45.000 364 33363.35 373.66 2314.87 27.96 2011-12-30 02:42:46.000 364 33363.28 373.67 2314.86 27.96 2011-12-30 02:42:47.000 364 33363.36 373.65 2314.76 27.96 2011-12-30 02:42:48.000 364 33363.39 373.70 2314.79 27.96 2011-12-30 02:42:49.000 364 33363.30 373.70 2314.80 27.96 2011-12-30 02:42:50.000 364 33363.34 373.68 2314.83 27.96 2011-12-30 02:42:51.000 364 33363.42 373.69 2314.74 27.96 2011-12-30 02:42:52.000 364 33363.35 373.67 2314.80 27.96 2011-12-30 02:42:53.000 364 33363.42 373.72 2314.82 27.96 2011-12-30 02:42:54.000 364 33363.41 373.67 2314.80 27.96 2011-12-30 02:42:55.000 364 33363.35 373.65 2314.82 27.96 2011-12-30 02:42:56.000 364 33363.47 373.67 2314.76 27.96 2011-12-30 02:42:57.000 364 33363.48 373.66 2314.85 27.96 2011-12-30 02:42:58.000 364 33363.48 373.71 2314.80 27.96 2011-12-30 02:42:59.000 364 33363.45 373.68 2314.77 27.96 2011-12-30 02:43:00.000 364 33363.44 373.65 2314.81 27.96 2011-12-30 02:43:01.000 364 33363.45 373.65 2314.84 27.96 2011-12-30 02:43:02.000 364 33363.45 373.69 2314.77 27.96 2011-12-30 02:43:03.000 364 33363.44 373.63 2314.86 27.96 2011-12-30 02:43:04.000 364 33363.37 373.62 2314.76 27.96 2011-12-30 02:43:05.000 364 33363.41 373.65 2314.78 27.96 2011-12-30 02:43:06.000 364 33363.47 373.66 2314.83 27.96 2011-12-30 02:43:06.000 364 33363.34 373.63 2314.79 27.96 2011-12-30 02:43:08.000 364 33363.44 373.63 2314.81 27.96 2011-12-30 02:43:09.000 364 33363.51 373.69 2314.82 27.96 2011-12-30 02:43:10.000 364 33363.53 373.62 2314.85 27.96 2011-12-30 02:43:11.000 364 33363.52 373.69 2314.82 27.96 2011-12-30 02:43:12.000 364 33363.47 373.67 2314.87 27.96 2011-12-30 02:43:13.000 364 33363.39 373.62 2314.72 27.96 2011-12-30 02:43:14.000 364 33363.54 373.63 2314.78 27.96 2011-12-30 02:43:15.000 364 33363.53 373.65 2314.86 27.96 2011-12-30 02:43:16.000 364 33363.53 373.64 2314.78 27.96 2011-12-30 02:43:17.000 364 33363.54 373.62 2314.78 27.96 2011-12-30 02:43:18.000 364 33363.63 373.67 2314.74 27.96 2011-12-30 02:43:19.000 364 33363.53 373.63 2314.83 27.96 2011-12-30 02:43:19.000 364 33363.64 373.62 2314.68 27.96 2011-12-30 02:43:21.000 364 33363.56 373.67 2314.80 27.96 2011-12-30 02:43:22.000 364 33363.59 373.66 2314.76 27.96 2011-12-30 02:43:23.000 364 33363.62 373.62 2314.82 27.96 2011-12-30 02:43:24.000 364 33363.59 373.65 2314.83 27.96 2011-12-30 02:43:25.000 364 33363.56 373.72 2314.76 27.96 2011-12-30 02:43:26.000 364 33363.50 373.67 2314.88 27.96 2011-12-30 02:43:27.000 364 33363.53 373.64 2314.75 27.96 2011-12-30 02:43:28.000 364 33363.51 373.67 2314.83 27.96 2011-12-30 02:43:29.000 364 33363.54 373.70 2314.79 27.96 2011-12-30 02:43:30.000 364 33363.53 373.65 2314.88 27.96 2011-12-30 02:43:31.000 364 33363.55 373.61 2314.88 27.96 2011-12-30 02:43:32.000 364 33363.46 373.61 2314.87 27.96 2011-12-30 02:43:33.000 364 33363.54 373.62 2314.80 27.96 2011-12-30 02:43:34.000 364 33363.55 373.62 2314.82 27.96 2011-12-30 02:43:35.000 364 33363.58 373.65 2314.80 27.96 2011-12-30 02:43:36.000 364 33363.60 373.62 2314.83 27.96 2011-12-30 02:43:37.000 364 33363.61 373.65 2314.87 27.96 2011-12-30 02:43:38.000 364 33363.51 373.69 2314.79 27.96 2011-12-30 02:43:39.000 364 33363.57 373.63 2314.79 27.96 2011-12-30 02:43:40.000 364 33363.48 373.63 2314.77 27.96 2011-12-30 02:43:41.000 364 33363.56 373.67 2314.85 27.96 2011-12-30 02:43:42.000 364 33363.56 373.64 2314.82 27.96 2011-12-30 02:43:43.000 364 33363.57 373.67 2314.81 27.96 2011-12-30 02:43:44.000 364 33363.47 373.63 2314.79 27.96 2011-12-30 02:43:45.000 364 33363.52 373.63 2314.82 27.96 2011-12-30 02:43:46.000 364 33363.56 373.66 2314.80 27.96 2011-12-30 02:43:47.000 364 33363.58 373.65 2314.85 27.96 2011-12-30 02:43:48.000 364 33363.50 373.64 2314.83 27.96 2011-12-30 02:43:49.000 364 33363.60 373.67 2314.82 27.96 2011-12-30 02:43:50.000 364 33363.62 373.65 2314.82 27.96 2011-12-30 02:43:51.000 364 33363.56 373.69 2314.82 27.96 2011-12-30 02:43:52.000 364 33363.57 373.69 2314.82 27.96 2011-12-30 02:43:53.000 364 33363.57 373.66 2314.81 27.96 2011-12-30 02:43:54.000 364 33363.54 373.66 2314.92 27.96 2011-12-30 02:43:55.000 364 33363.64 373.63 2314.80 27.96 2011-12-30 02:43:56.000 364 33363.51 373.70 2314.79 27.96 2011-12-30 02:43:57.000 364 33363.61 373.69 2314.79 27.96 2011-12-30 02:43:58.000 364 33363.50 373.69 2314.81 27.96 2011-12-30 02:43:59.000 364 33363.57 373.71 2314.89 27.96 2011-12-30 02:44:00.000 364 33363.61 373.70 2314.92 27.96 2011-12-30 02:44:00.000 364 33363.69 373.66 2314.81 27.96 2011-12-30 02:44:02.000 364 33363.45 373.69 2314.95 27.96 2011-12-30 02:44:03.000 364 33363.65 373.68 2314.79 27.96 2011-12-30 02:44:04.000 364 33363.66 373.67 2314.81 27.96 2011-12-30 02:44:05.000 364 33363.58 373.70 2314.81 27.96 2011-12-30 02:44:06.000 364 33363.63 373.63 2314.86 27.96 2011-12-30 02:44:07.000 364 33363.53 373.67 2314.83 27.96 2011-12-30 02:44:08.000 364 33363.64 373.73 2314.85 27.96 2011-12-30 02:44:09.000 364 33363.51 373.70 2314.82 27.96 2011-12-30 02:44:10.000 364 33363.56 373.71 2314.80 27.96 2011-12-30 02:44:11.000 364 33363.61 373.70 2314.91 27.96 2011-12-30 02:44:12.000 364 33363.59 373.71 2314.89 27.96 2011-12-30 02:44:13.000 364 33363.60 373.73 2314.85 27.96 2011-12-30 02:44:13.000 364 33363.58 373.75 2314.92 27.96 2011-12-30 02:44:15.000 364 33363.61 373.74 2314.87 27.96 2011-12-30 02:44:16.000 364 33363.56 373.76 2314.92 27.96 2011-12-30 02:44:17.000 364 33363.60 373.73 2314.90 27.96 2011-12-30 02:44:18.000 364 33363.60 373.75 2314.99 27.96 2011-12-30 02:44:19.000 364 33363.54 373.75 2314.88 27.96 2011-12-30 02:44:20.000 364 33363.56 373.75 2314.84 27.96 2011-12-30 02:44:21.000 364 33363.57 373.73 2314.88 27.96 2011-12-30 02:44:22.000 364 33363.54 373.70 2314.88 27.96 2011-12-30 02:44:23.000 364 33363.57 373.79 2314.92 27.96 2011-12-30 02:44:24.000 364 33363.55 373.77 2314.82 27.96 2011-12-30 02:44:25.000 364 33363.64 373.75 2314.89 27.96 2011-12-30 02:44:26.000 364 33363.55 373.72 2314.80 27.96 2011-12-30 02:44:27.000 364 33363.59 373.75 2314.83 27.96 2011-12-30 02:44:28.000 364 33363.52 373.73 2314.92 27.96 2011-12-30 02:44:29.000 364 33363.64 373.77 2314.94 27.96 2011-12-30 02:44:30.000 364 33363.65 373.72 2314.96 27.96 2011-12-30 02:44:31.000 364 33363.59 373.73 2314.97 27.96 2011-12-30 02:44:32.000 364 33363.66 373.79 2315.05 27.96 2011-12-30 02:44:33.000 364 33363.58 373.80 2315.01 27.96 2011-12-30 02:44:34.000 364 33363.57 373.77 2314.98 27.96 2011-12-30 02:44:35.000 364 33363.61 373.77 2314.93 27.96 2011-12-30 02:44:36.000 364 33363.58 373.77 2314.95 27.96 2011-12-30 02:44:37.000 364 33363.63 373.77 2314.98 27.96 2011-12-30 02:44:38.000 364 33363.61 373.77 2314.92 27.96 2011-12-30 02:44:39.000 364 33363.61 373.78 2314.92 27.96 2011-12-30 02:44:40.000 364 33363.56 373.78 2314.98 27.96 2011-12-30 02:44:41.000 364 33363.63 373.79 2314.92 27.96 2011-12-30 02:44:42.000 364 33363.54 373.80 2314.97 27.96 2011-12-30 02:44:43.000 364 33363.61 373.78 2315.01 27.96 2011-12-30 02:44:44.000 364 33363.53 373.76 2314.93 27.96 2011-12-30 02:44:45.000 364 33363.54 373.79 2314.92 27.96 2011-12-30 02:44:46.000 364 33363.47 373.79 2314.90 27.96 2011-12-30 02:44:47.000 364 33363.52 373.88 2314.90 27.96 2011-12-30 02:44:48.000 364 33363.59 373.80 2314.94 27.96 2011-12-30 02:44:49.000 364 33363.48 373.77 2314.97 27.96 2011-12-30 02:44:50.000 364 33363.51 373.81 2315.01 27.96 2011-12-30 02:44:51.000 364 33363.56 373.81 2314.95 27.96 2011-12-30 02:44:52.000 364 33363.52 373.82 2314.97 27.96 2011-12-30 02:44:53.000 364 33363.53 373.84 2314.95 27.96 2011-12-30 02:44:54.000 364 33363.59 373.85 2314.99 27.96 2011-12-30 02:44:54.000 364 33363.61 373.83 2315.00 27.96 2011-12-30 02:44:56.000 364 33363.48 373.84 2314.98 27.96 2011-12-30 02:44:57.000 364 33363.56 373.83 2315.00 27.96 2011-12-30 02:44:58.000 364 33363.52 373.85 2314.90 27.96 2011-12-30 02:44:59.000 364 33363.47 373.89 2315.05 27.96 2011-12-30 02:45:00.000 364 33363.44 373.87 2314.98 27.96 2011-12-30 02:45:01.000 364 33363.42 373.88 2315.03 27.96 2011-12-30 02:45:02.000 364 33363.42 373.86 2314.94 27.96 2011-12-30 02:45:03.000 364 33363.48 373.88 2315.01 27.96 2011-12-30 02:45:04.000 364 33363.41 373.83 2314.97 27.96 2011-12-30 02:45:05.000 364 33363.40 373.86 2315.01 27.96 2011-12-30 02:45:06.000 364 33363.47 373.91 2315.05 27.96 2011-12-30 02:45:07.000 364 33363.43 373.86 2315.03 27.96 2011-12-30 02:45:07.000 364 33363.55 373.87 2315.00 27.96 2011-12-30 02:45:09.000 364 33363.45 373.91 2315.03 27.96 2011-12-30 02:45:10.000 364 33363.53 373.92 2315.01 27.96 2011-12-30 02:45:11.000 364 33363.48 373.92 2315.04 27.96 2011-12-30 02:45:12.000 364 33363.51 373.91 2315.08 27.96 2011-12-30 02:45:13.000 364 33363.47 373.94 2315.01 27.96 2011-12-30 02:45:14.000 364 33363.39 373.95 2315.03 27.96 2011-12-30 02:45:15.000 364 33363.40 373.94 2315.04 27.96 2011-12-30 02:45:16.000 364 33363.39 373.94 2315.07 27.96 2011-12-30 02:45:17.000 364 33363.47 373.93 2315.16 27.96 2011-12-30 02:45:18.000 364 33363.38 373.94 2315.04 27.96 2011-12-30 02:45:19.000 364 33363.43 373.96 2315.09 27.96 2011-12-30 02:45:20.000 364 33363.32 373.94 2315.10 27.96 2011-12-30 02:45:21.000 364 33363.38 373.95 2315.03 27.96 2011-12-30 02:45:22.000 364 33363.40 373.93 2315.07 27.96 2011-12-30 02:45:23.000 364 33363.35 373.98 2315.09 27.96 2011-12-30 02:45:24.000 364 33363.36 373.94 2315.10 27.96 2011-12-30 02:45:25.000 364 33363.41 373.95 2315.09 27.96 2011-12-30 02:45:26.000 364 33363.47 373.94 2315.17 27.96 2011-12-30 02:45:27.000 364 33363.33 373.98 2315.07 27.96 2011-12-30 02:45:28.000 364 33363.31 373.97 2315.07 27.96 2011-12-30 02:45:29.000 364 33363.29 373.96 2315.14 27.96 2011-12-30 02:45:30.000 364 33363.39 373.99 2315.05 27.96 2011-12-30 02:45:31.000 364 33363.31 373.99 2315.16 27.96 2011-12-30 02:45:32.000 364 33363.39 373.99 2315.16 27.96 2011-12-30 02:45:33.000 364 33363.26 373.99 2315.13 27.96 2011-12-30 02:45:34.000 364 33363.28 374.03 2315.17 27.96 2011-12-30 02:45:35.000 364 33363.35 373.99 2315.06 27.96 2011-12-30 02:45:36.000 364 33363.28 373.99 2315.10 27.96 2011-12-30 02:45:37.000 364 33363.24 373.94 2315.09 27.96 2011-12-30 02:45:38.000 364 33363.36 373.97 2315.16 27.96 2011-12-30 02:45:39.000 364 33363.19 374.02 2315.13 27.96 2011-12-30 02:45:40.000 364 33363.16 374.00 2315.13 27.96 2011-12-30 02:45:41.000 364 33363.25 373.98 2315.17 27.96 2011-12-30 02:45:42.000 364 33363.29 373.97 2315.12 27.96 2011-12-30 02:45:43.000 364 33363.18 373.98 2315.16 27.96 2011-12-30 02:45:44.000 364 33363.28 374.01 2315.24 27.96 2011-12-30 02:45:45.000 364 33363.20 373.98 2315.19 27.96 2011-12-30 02:45:46.000 364 33363.28 373.99 2315.21 27.96 2011-12-30 02:45:47.000 364 33363.19 374.05 2315.24 27.96 2011-12-30 02:45:48.000 364 33363.26 373.98 2315.28 27.96 2011-12-30 02:45:48.000 364 33363.28 373.99 2315.19 27.96 2011-12-30 02:45:50.000 364 33363.14 374.03 2315.18 27.96 2011-12-30 02:45:51.000 364 33363.24 374.02 2315.24 27.96 2011-12-30 02:45:52.000 364 33363.20 374.03 2315.23 27.96 2011-12-30 02:45:53.000 364 33363.22 374.04 2315.23 27.96 2011-12-30 02:45:54.000 364 33363.19 374.06 2315.25 27.96 2011-12-30 02:45:55.000 364 33363.16 374.00 2315.19 27.96 2011-12-30 02:45:56.000 364 33363.11 374.03 2315.28 27.96 2011-12-30 02:45:57.000 364 33363.22 374.03 2315.23 27.96 2011-12-30 02:45:58.000 364 33363.11 374.01 2315.22 27.96 2011-12-30 02:45:59.000 364 33363.16 374.04 2315.24 27.96 2011-12-30 02:46:00.000 364 33363.10 374.01 2315.22 27.96 2011-12-30 02:46:01.000 364 33363.03 374.05 2315.20 27.96 2011-12-30 02:46:01.000 364 33363.00 374.06 2315.32 27.96 2011-12-30 02:46:03.000 364 33363.08 374.04 2315.28 27.96 2011-12-30 02:46:04.000 364 33363.07 374.04 2315.26 27.96 2011-12-30 02:46:05.000 364 33362.93 374.12 2315.26 27.96 2011-12-30 02:46:06.000 364 33363.04 374.07 2315.26 27.96 2011-12-30 02:46:07.000 364 33363.03 374.08 2315.26 27.96 2011-12-30 02:46:08.000 364 33362.99 374.08 2315.24 27.96 2011-12-30 02:46:09.000 364 33363.00 374.06 2315.32 27.96 2011-12-30 02:46:10.000 364 33363.00 374.05 2315.32 27.96 2011-12-30 02:46:11.000 364 33363.03 374.04 2315.35 27.96 2011-12-30 02:46:12.000 364 33363.12 374.07 2315.29 27.96 2011-12-30 02:46:13.000 364 33363.01 374.04 2315.37 27.96 2011-12-30 02:46:14.000 364 33363.07 374.07 2315.22 27.96 2011-12-30 02:46:15.000 364 33363.14 374.06 2315.19 27.96 2011-12-30 02:46:16.000 364 33363.00 374.04 2315.21 27.96 2011-12-30 02:46:17.000 364 33363.10 374.00 2315.24 27.96 2011-12-30 02:46:18.000 364 33363.09 374.04 2315.28 27.96 2011-12-30 02:46:19.000 364 33363.04 373.98 2315.28 27.96 2011-12-30 02:46:20.000 364 33363.00 374.02 2315.21 27.96 2011-12-30 02:46:21.000 364 33362.97 374.04 2315.32 27.96 2011-12-30 02:46:22.000 364 33362.96 374.06 2315.28 27.96 2011-12-30 02:46:23.000 364 33362.95 374.08 2315.28 27.96 2011-12-30 02:46:24.000 364 33362.96 374.07 2315.35 27.96 2011-12-30 02:46:25.000 364 33362.88 374.08 2315.29 27.96 2011-12-30 02:46:26.000 364 33362.90 374.12 2315.28 27.96 2011-12-30 02:46:27.000 364 33362.92 374.10 2315.26 27.96 2011-12-30 02:46:28.000 364 33362.80 374.11 2315.23 27.96 2011-12-30 02:46:29.000 364 33362.79 374.10 2315.34 27.96 2011-12-30 02:46:30.000 364 33362.82 374.18 2315.30 27.96 2011-12-30 02:46:31.000 364 33362.78 374.13 2315.22 27.96 2011-12-30 02:46:32.000 364 33362.75 374.12 2315.29 27.96 2011-12-30 02:46:33.000 364 33362.85 374.06 2315.36 27.96 2011-12-30 02:46:34.000 364 33362.85 374.08 2315.34 27.96 2011-12-30 02:46:35.000 364 33362.82 374.10 2315.38 27.96 2011-12-30 02:46:36.000 364 33362.76 374.07 2315.35 27.96 2011-12-30 02:46:37.000 364 33362.71 374.06 2315.31 27.96 2011-12-30 02:46:38.000 364 33362.81 374.13 2315.36 27.96 2011-12-30 02:46:39.000 364 33362.81 374.08 2315.31 27.96 2011-12-30 02:46:40.000 364 33362.74 374.09 2315.32 27.96 2011-12-30 02:46:41.000 364 33362.82 374.05 2315.41 27.96 2011-12-30 02:46:42.000 364 33362.73 374.09 2315.37 27.96 2011-12-30 02:46:42.000 364 33362.76 374.09 2315.40 27.96 2011-12-30 02:46:44.000 364 33362.74 374.08 2315.34 27.96 2011-12-30 02:46:45.000 364 33362.80 374.09 2315.39 27.96 2011-12-30 02:46:46.000 364 33362.73 374.07 2315.28 27.96 2011-12-30 02:46:47.000 364 33362.77 374.11 2315.36 27.96 2011-12-30 02:46:48.000 364 33362.78 374.08 2315.34 27.96 2011-12-30 02:46:49.000 364 33362.78 374.12 2315.30 27.96 2011-12-30 02:46:50.000 364 33362.68 374.11 2315.35 27.96 2011-12-30 02:46:51.000 364 33362.70 374.08 2315.37 27.96 2011-12-30 02:46:52.000 364 33362.67 374.10 2315.32 27.96 2011-12-30 02:46:53.000 364 33362.68 374.13 2315.29 27.96 2011-12-30 02:46:54.000 364 33362.69 374.10 2315.34 27.96 2011-12-30 02:46:55.000 364 33362.77 374.10 2315.39 27.96 2011-12-30 02:46:55.000 364 33362.71 374.08 2315.40 27.96 2011-12-30 02:46:57.000 364 33362.67 374.12 2315.39 27.96 2011-12-30 02:46:58.000 364 33362.61 374.11 2315.34 27.96 2011-12-30 02:46:59.000 364 33362.64 374.07 2315.37 27.96 2011-12-30 02:47:00.000 364 33362.56 374.14 2315.34 27.96 2011-12-30 02:47:01.000 364 33362.60 374.14 2315.30 27.96 2011-12-30 02:47:02.000 364 33362.62 374.16 2315.41 27.96 2011-12-30 02:47:03.000 364 33362.54 374.16 2315.41 27.96 2011-12-30 02:47:04.000 364 33362.50 374.12 2315.38 27.96 2011-12-30 02:47:05.000 364 33362.52 374.11 2315.47 27.96 2011-12-30 02:47:06.000 364 33362.61 374.12 2315.41 27.96 2011-12-30 02:47:07.000 364 33362.57 374.09 2315.34 27.96 2011-12-30 02:47:08.000 364 33362.58 374.10 2315.48 27.96 2011-12-30 02:47:09.000 364 33362.59 374.11 2315.47 27.96 2011-12-30 02:47:10.000 364 33362.60 374.11 2315.41 27.96 2011-12-30 02:47:11.000 364 33362.60 374.09 2315.41 27.96 2011-12-30 02:47:12.000 364 33362.68 374.09 2315.47 27.96 2011-12-30 02:47:13.000 364 33362.61 374.10 2315.36 27.96 2011-12-30 02:47:14.000 364 33362.70 374.08 2315.42 27.96 2011-12-30 02:47:15.000 364 33362.70 374.07 2315.41 27.96 2011-12-30 02:47:16.000 364 33362.64 374.05 2315.41 27.96 2011-12-30 02:47:17.000 364 33362.65 374.06 2315.40 27.96 2011-12-30 02:47:18.000 364 33362.68 374.06 2315.38 27.96 2011-12-30 02:47:19.000 364 33362.68 374.08 2315.43 27.96 2011-12-30 02:47:20.000 364 33362.67 374.10 2315.28 27.96 2011-12-30 02:47:21.000 364 33362.70 374.08 2315.45 27.96 2011-12-30 02:47:22.000 364 33362.65 374.08 2315.40 27.96 2011-12-30 02:47:23.000 364 33362.64 374.09 2315.37 27.96 2011-12-30 02:47:24.000 364 33362.64 374.11 2315.45 27.96 2011-12-30 02:47:25.000 364 33362.59 374.07 2315.40 27.96 2011-12-30 02:47:26.000 364 33362.64 374.09 2315.49 27.96 2011-12-30 02:47:27.000 364 33362.56 374.08 2315.36 27.96 2011-12-30 02:47:28.000 364 33362.57 374.08 2315.29 27.96 2011-12-30 02:47:29.000 364 33362.57 374.09 2315.34 27.96 2011-12-30 02:47:30.000 364 33362.61 374.07 2315.35 27.95 2011-12-30 02:47:31.000 364 33362.55 374.05 2315.36 27.96 2011-12-30 02:47:32.000 364 33362.61 374.07 2315.37 27.96 2011-12-30 02:47:33.000 364 33362.56 374.05 2315.31 27.96 2011-12-30 02:47:34.000 364 33362.53 374.04 2315.28 27.96 2011-12-30 02:47:35.000 364 33362.52 374.07 2315.37 27.96 2011-12-30 02:47:36.000 364 33362.49 374.01 2315.41 27.96 2011-12-30 02:47:36.000 364 33362.55 374.05 2315.41 27.95 2011-12-30 02:47:38.000 364 33362.47 374.05 2315.49 27.96 2011-12-30 02:47:39.000 364 33362.46 374.04 2315.45 27.96 2011-12-30 02:47:40.000 364 33362.54 374.03 2315.38 27.96 2011-12-30 02:47:41.000 364 33362.45 374.02 2315.47 27.96 2011-12-30 02:47:42.000 364 33362.57 374.03 2315.34 27.96 2011-12-30 02:47:43.000 364 33362.52 374.03 2315.41 27.96 2011-12-30 02:47:44.000 364 33362.57 374.02 2315.38 27.96 2011-12-30 02:47:45.000 364 33362.48 374.08 2315.37 27.96 2011-12-30 02:47:46.000 364 33362.49 374.05 2315.36 27.96 2011-12-30 02:47:47.000 364 33362.43 374.05 2315.34 27.96 2011-12-30 02:47:48.000 364 33362.45 374.06 2315.40 27.96 2011-12-30 02:47:49.000 364 33362.41 374.08 2315.36 27.96 2011-12-30 02:47:49.000 364 33362.64 374.04 2315.38 27.96 2011-12-30 02:47:51.000 364 33362.43 374.07 2315.41 27.96 2011-12-30 02:47:52.000 364 33362.51 374.06 2315.33 27.96 2011-12-30 02:47:53.000 364 33362.44 374.06 2315.38 27.96 2011-12-30 02:47:54.000 364 33362.53 374.05 2315.38 27.96 2011-12-30 02:47:55.000 364 33362.40 374.01 2315.39 27.96 2011-12-30 02:47:56.000 364 33362.57 374.04 2315.43 27.96 2011-12-30 02:47:57.000 364 33362.33 374.08 2315.39 27.96 2011-12-30 02:47:58.000 364 33362.37 374.06 2315.36 27.96 2011-12-30 02:47:59.000 364 33362.47 374.08 2315.25 27.96 2011-12-30 02:48:00.000 364 33362.39 374.01 2315.44 27.96 2011-12-30 02:48:01.000 364 33362.40 374.04 2315.35 27.96 2011-12-30 02:48:02.000 364 33362.39 374.04 2315.37 27.96 2011-12-30 02:48:03.000 364 33362.39 374.04 2315.44 27.96 2011-12-30 02:48:04.000 364 33362.28 374.06 2315.36 27.96 2011-12-30 02:48:05.000 364 33362.35 374.07 2315.38 27.96 2011-12-30 02:48:06.000 364 33362.33 374.10 2315.38 27.96 2011-12-30 02:48:07.000 364 33362.29 374.01 2315.40 27.96 2011-12-30 02:48:08.000 364 33362.38 374.05 2315.38 27.96 2011-12-30 02:48:09.000 364 33362.38 374.03 2315.44 27.96 2011-12-30 02:48:10.000 364 33362.27 374.00 2315.41 27.96 2011-12-30 02:48:11.000 364 33362.38 374.04 2315.41 27.96 2011-12-30 02:48:12.000 364 33362.33 374.07 2315.37 27.96 2011-12-30 02:48:13.000 364 33362.39 374.06 2315.31 27.96 2011-12-30 02:48:14.000 364 33362.34 374.05 2315.41 27.96 2011-12-30 02:48:15.000 364 33362.35 374.00 2315.36 27.96 2011-12-30 02:48:16.000 364 33362.29 374.03 2315.36 27.96 2011-12-30 02:48:17.000 364 33362.28 374.01 2315.43 27.96 2011-12-30 02:48:18.000 364 33362.27 374.02 2315.36 27.96 2011-12-30 02:48:19.000 364 33362.28 374.03 2315.36 27.96 2011-12-30 02:48:20.000 364 33362.29 374.05 2315.44 27.96 2011-12-30 02:48:21.000 364 33362.36 374.03 2315.37 27.96 2011-12-30 02:48:22.000 364 33362.14 374.05 2315.36 27.96 2011-12-30 02:48:23.000 364 33362.26 374.11 2315.47 27.96 2011-12-30 02:48:24.000 364 33362.26 374.04 2315.41 27.96 2011-12-30 02:48:25.000 364 33362.17 374.07 2315.40 27.96 2011-12-30 02:48:26.000 364 33362.14 374.10 2315.44 27.96 2011-12-30 02:48:27.000 364 33362.05 374.09 2315.42 27.96 2011-12-30 02:48:28.000 364 33362.10 374.05 2315.39 27.96 2011-12-30 02:48:29.000 364 33362.10 374.06 2315.34 27.96 2011-12-30 02:48:30.000 364 33362.12 374.08 2315.44 27.96 2011-12-30 02:48:30.000 364 33362.08 374.09 2315.45 27.96 2011-12-30 02:48:32.000 364 33362.11 374.06 2315.42 27.96 2011-12-30 02:48:33.000 364 33362.08 374.08 2315.44 27.96 2011-12-30 02:48:34.000 364 33361.99 374.05 2315.42 27.96 2011-12-30 02:48:35.000 364 33362.18 374.10 2315.42 27.96 2011-12-30 02:48:36.000 364 33362.14 374.07 2315.42 27.96 2011-12-30 02:48:37.000 364 33362.01 374.01 2315.50 27.96 2011-12-30 02:48:38.000 364 33362.08 374.04 2315.42 27.96 2011-12-30 02:48:39.000 364 33362.18 374.03 2315.45 27.96 2011-12-30 02:48:40.000 364 33362.12 374.04 2315.42 27.96 2011-12-30 02:48:41.000 364 33362.18 374.02 2315.48 27.96 2011-12-30 02:48:42.000 364 33362.15 374.03 2315.39 27.96 2011-12-30 02:48:43.000 364 33362.18 373.99 2315.46 27.96 2011-12-30 02:48:43.000 364 33362.17 373.97 2315.46 27.96 2011-12-30 02:48:45.000 364 33362.24 373.97 2315.43 27.96 2011-12-30 02:48:46.000 364 33362.14 373.96 2315.45 27.96 2011-12-30 02:48:47.000 364 33362.20 373.99 2315.44 27.96 2011-12-30 02:48:48.000 364 33362.10 374.03 2315.47 27.96 2011-12-30 02:48:49.000 364 33362.10 373.98 2315.39 27.96 2011-12-30 02:48:50.000 364 33362.23 373.98 2315.40 27.96 2011-12-30 02:48:51.000 364 33362.07 374.01 2315.42 27.96 2011-12-30 02:48:52.000 364 33362.07 374.01 2315.42 27.96 2011-12-30 02:48:53.000 364 33362.08 373.99 2315.50 27.96 2011-12-30 02:48:54.000 364 33362.01 374.02 2315.34 27.96 2011-12-30 02:48:55.000 364 33362.04 374.06 2315.44 27.96 2011-12-30 02:48:56.000 364 33361.96 374.04 2315.40 27.96 2011-12-30 02:48:57.000 364 33362.01 374.06 2315.41 27.96 2011-12-30 02:48:58.000 364 33361.99 374.05 2315.43 27.96 2011-12-30 02:48:59.000 364 33361.99 374.06 2315.38 27.96 2011-12-30 02:49:00.000 364 33362.07 374.08 2315.48 27.96 2011-12-30 02:49:01.000 364 33362.08 374.07 2315.38 27.96 2011-12-30 02:49:02.000 364 33362.04 374.05 2315.46 27.96 2011-12-30 02:49:03.000 364 33362.01 374.05 2315.37 27.96 2011-12-30 02:49:04.000 364 33362.12 374.06 2315.41 27.96 2011-12-30 02:49:05.000 364 33362.01 374.08 2315.42 27.96 2011-12-30 02:49:06.000 364 33362.08 374.06 2315.44 27.96 2011-12-30 02:49:07.000 364 33362.01 374.08 2315.47 27.96 2011-12-30 02:49:08.000 364 33362.00 374.10 2315.44 27.96 2011-12-30 02:49:09.000 364 33361.97 374.10 2315.47 27.96 2011-12-30 02:49:10.000 364 33361.95 374.09 2315.39 27.96 2011-12-30 02:49:11.000 364 33361.94 374.07 2315.41 27.96 2011-12-30 02:49:12.000 364 33361.90 374.12 2315.35 27.96 2011-12-30 02:49:13.000 364 33361.88 374.12 2315.43 27.96 2011-12-30 02:49:14.000 364 33361.99 374.11 2315.34 27.96 2011-12-30 02:49:15.000 364 33361.99 374.12 2315.55 27.96 2011-12-30 02:49:16.000 364 33361.80 374.11 2315.48 27.96 2011-12-30 02:49:17.000 364 33361.89 374.12 2315.49 27.96 2011-12-30 02:49:18.000 364 33361.91 374.14 2315.38 27.96 2011-12-30 02:49:19.000 364 33361.89 374.08 2315.46 27.96 2011-12-30 02:49:20.000 364 33361.95 374.13 2315.48 27.96 2011-12-30 02:49:21.000 364 33361.75 374.09 2315.50 27.96 2011-12-30 02:49:22.000 364 33361.90 374.11 2315.54 27.96 2011-12-30 02:49:23.000 364 33361.83 374.10 2315.48 27.95 2011-12-30 02:49:24.000 364 33361.90 374.09 2315.48 27.95 2011-12-30 02:49:24.000 364 33361.95 374.09 2315.50 27.96 2011-12-30 02:49:26.000 364 33361.90 374.14 2315.45 27.95 2011-12-30 02:49:27.000 364 33361.78 374.08 2315.48 27.95 2011-12-30 02:49:28.000 364 33361.82 374.09 2315.45 27.95 2011-12-30 02:49:29.000 364 33361.73 374.07 2315.41 27.95 2011-12-30 02:49:30.000 364 33361.82 374.06 2315.47 27.95 2011-12-30 02:49:31.000 364 33361.88 374.08 2315.50 27.95 2011-12-30 02:49:32.000 364 33361.87 374.08 2315.41 27.95 2011-12-30 02:49:33.000 364 33361.83 374.12 2315.54 27.95 2011-12-30 02:49:34.000 364 33361.83 374.09 2315.44 27.95 2011-12-30 02:49:35.000 364 33361.85 374.08 2315.39 27.95 2011-12-30 02:49:36.000 364 33361.87 374.16 2315.47 27.95 2011-12-30 02:49:37.000 364 33361.82 374.11 2315.53 27.95 2011-12-30 02:49:37.000 364 33361.80 374.12 2315.44 27.96 2011-12-30 02:49:39.000 364 33361.74 374.08 2315.45 27.96 2011-12-30 02:49:40.000 364 33361.78 374.05 2315.51 27.96 2011-12-30 02:49:41.000 364 33361.80 374.05 2315.51 27.95 2011-12-30 02:49:42.000 364 33361.84 374.10 2315.42 27.96 2011-12-30 02:49:43.000 364 33361.81 374.10 2315.39 27.96 2011-12-30 02:49:44.000 364 33361.92 374.09 2315.48 27.96 2011-12-30 02:49:45.000 364 33361.79 374.08 2315.44 27.96 2011-12-30 02:49:46.000 364 33361.73 374.12 2315.53 27.96 2011-12-30 02:49:47.000 364 33361.73 374.09 2315.50 27.96 2011-12-30 02:49:48.000 364 33361.79 374.05 2315.50 27.96 2011-12-30 02:49:49.000 364 33361.80 374.06 2315.50 27.96 2011-12-30 02:49:50.000 364 33361.83 374.08 2315.38 27.96 2011-12-30 02:49:51.000 364 33361.85 374.02 2315.53 27.95 2011-12-30 02:49:52.000 364 33361.81 374.07 2315.50 27.96 2011-12-30 02:49:53.000 364 33361.87 374.05 2315.50 27.96 2011-12-30 02:49:54.000 364 33361.83 374.12 2315.39 27.96 2011-12-30 02:49:55.000 364 33361.85 374.11 2315.44 27.96 2011-12-30 02:49:56.000 364 33361.82 374.06 2315.48 27.96 2011-12-30 02:49:57.000 364 33361.75 374.10 2315.52 27.96 2011-12-30 02:49:58.000 364 33361.79 374.12 2315.43 27.96 2011-12-30 02:49:59.000 364 33361.78 374.12 2315.42 27.96 2011-12-30 02:50:00.000 364 33361.74 374.12 2315.48 27.96 2011-12-30 02:50:01.000 364 33361.70 374.13 2315.48 27.96 2011-12-30 02:50:02.000 364 33361.70 374.12 2315.43 27.96 2011-12-30 02:50:03.000 364 33361.78 374.10 2315.45 27.96 2011-12-30 02:50:04.000 364 33361.74 374.15 2315.42 27.96 2011-12-30 02:50:05.000 364 33361.68 374.15 2315.45 27.96 2011-12-30 02:50:06.000 364 33361.67 374.14 2315.53 27.96 2011-12-30 02:50:07.000 364 33361.64 374.16 2315.41 27.96 2011-12-30 02:50:08.000 364 33361.72 374.14 2315.47 27.96 2011-12-30 02:50:09.000 364 33361.68 374.11 2315.51 27.96 2011-12-30 02:50:10.000 364 33361.77 374.12 2315.45 27.96 2011-12-30 02:50:11.000 364 33361.61 374.11 2315.46 27.96 2011-12-30 02:50:12.000 364 33361.72 374.08 2315.48 27.96 2011-12-30 02:50:13.000 364 33361.69 374.09 2315.40 27.96 2011-12-30 02:50:14.000 364 33361.67 374.11 2315.42 27.96 2011-12-30 02:50:15.000 364 33361.65 374.08 2315.40 27.96 2011-12-30 02:50:16.000 364 33361.71 374.10 2315.46 27.96 2011-12-30 02:50:17.000 364 33361.69 374.07 2315.48 27.96 2011-12-30 02:50:18.000 364 33361.73 374.08 2315.46 27.96 2011-12-30 02:50:18.000 364 33361.73 374.10 2315.46 27.96 2011-12-30 02:50:20.000 364 33361.68 374.09 2315.49 27.96 2011-12-30 02:50:21.000 364 33361.74 374.14 2315.40 27.96 2011-12-30 02:50:22.000 364 33361.74 374.10 2315.50 27.96 2011-12-30 02:50:23.000 364 33361.61 374.08 2315.41 27.96 2011-12-30 02:50:24.000 364 33361.71 374.08 2315.41 27.96 2011-12-30 02:50:25.000 364 33361.70 374.05 2315.45 27.96 2011-12-30 02:50:26.000 364 33361.68 374.14 2315.45 27.96 2011-12-30 02:50:27.000 364 33361.70 374.11 2315.47 27.96 2011-12-30 02:50:28.000 364 33361.58 374.08 2315.41 27.96 2011-12-30 02:50:29.000 364 33361.68 374.08 2315.41 27.96 2011-12-30 02:50:30.000 364 33361.64 374.11 2315.48 27.96 2011-12-30 02:50:31.000 364 33361.70 374.08 2315.48 27.96 2011-12-30 02:50:31.000 364 33361.61 374.14 2315.52 27.96 2011-12-30 02:50:33.000 364 33361.52 374.12 2315.47 27.96 2011-12-30 02:50:34.000 364 33361.70 374.11 2315.47 27.96 2011-12-30 02:50:35.000 364 33361.70 374.08 2315.46 27.96 2011-12-30 02:50:36.000 364 33361.69 374.08 2315.52 27.96 2011-12-30 02:50:37.000 364 33361.69 374.13 2315.43 27.96 2011-12-30 02:50:38.000 364 33361.71 374.12 2315.48 27.96 2011-12-30 02:50:39.000 364 33361.71 374.09 2315.45 27.96 2011-12-30 02:50:40.000 364 33361.77 374.12 2315.48 27.96 2011-12-30 02:50:41.000 364 33361.73 374.12 2315.44 27.96 2011-12-30 02:50:42.000 364 33361.70 374.09 2315.47 27.96 2011-12-30 02:50:43.000 364 33361.80 374.11 2315.51 27.96 2011-12-30 02:50:44.000 364 33361.76 374.06 2315.51 27.96 2011-12-30 02:50:45.000 364 33361.62 374.08 2315.46 27.96 2011-12-30 02:50:46.000 364 33361.68 374.08 2315.41 27.96 2011-12-30 02:50:47.000 364 33361.74 374.07 2315.41 27.96 2011-12-30 02:50:48.000 364 33361.75 374.07 2315.55 27.96 2011-12-30 02:50:49.000 364 33361.75 374.07 2315.39 27.96 2011-12-30 02:50:50.000 364 33361.75 374.08 2315.40 27.96 2011-12-30 02:50:51.000 364 33361.75 374.07 2315.46 27.96 2011-12-30 02:50:52.000 364 33361.71 374.08 2315.36 27.96 2011-12-30 02:50:53.000 364 33361.75 374.06 2315.38 27.96 2011-12-30 02:50:54.000 364 33361.76 374.07 2315.44 27.96 2011-12-30 02:50:55.000 364 33361.79 374.03 2315.44 27.96 2011-12-30 02:50:56.000 364 33361.83 374.08 2315.45 27.96 2011-12-30 02:50:57.000 364 33361.85 374.05 2315.37 27.96 2011-12-30 02:50:58.000 364 33361.70 374.07 2315.36 27.96 2011-12-30 02:50:59.000 364 33361.73 374.04 2315.41 27.96 2011-12-30 02:51:00.000 364 33361.67 374.04 2315.45 27.96 2011-12-30 02:51:01.000 364 33361.79 374.04 2315.41 27.96 2011-12-30 02:51:02.000 364 33361.82 374.05 2315.41 27.96 2011-12-30 02:51:03.000 364 33361.78 374.03 2315.46 27.96 2011-12-30 02:51:04.000 364 33361.83 374.04 2315.40 27.96 2011-12-30 02:51:05.000 364 33361.75 374.02 2315.42 27.96 2011-12-30 02:51:06.000 364 33361.83 374.06 2315.47 27.96 2011-12-30 02:51:07.000 364 33361.77 374.06 2315.44 27.96 2011-12-30 02:51:08.000 364 33361.71 374.04 2315.49 27.96 2011-12-30 02:51:09.000 364 33361.67 374.02 2315.45 27.96 2011-12-30 02:51:10.000 364 33361.79 374.01 2315.45 27.96 2011-12-30 02:51:11.000 364 33361.69 374.01 2315.41 27.96 2011-12-30 02:51:12.000 364 33361.73 374.03 2315.40 27.96 2011-12-30 02:51:12.000 364 33361.68 374.06 2315.45 27.96 2011-12-30 02:51:14.000 364 33361.68 374.09 2315.39 27.96 2011-12-30 02:51:15.000 364 33361.60 374.03 2315.44 27.96 2011-12-30 02:51:16.000 364 33361.79 374.07 2315.38 27.96 2011-12-30 02:51:17.000 364 33361.75 374.02 2315.42 27.96 2011-12-30 02:51:18.000 364 33361.72 374.01 2315.34 27.96 2011-12-30 02:51:19.000 364 33361.71 374.04 2315.36 27.96 2011-12-30 02:51:20.000 364 33361.69 374.04 2315.48 27.96 2011-12-30 02:51:21.000 364 33361.61 374.01 2315.48 27.96 2011-12-30 02:51:22.000 364 33361.77 374.03 2315.47 27.96 2011-12-30 02:51:23.000 364 33361.75 374.00 2315.44 27.96 2011-12-30 02:51:24.000 364 33361.79 374.00 2315.41 27.96 2011-12-30 02:51:25.000 364 33361.71 374.01 2315.45 27.96 2011-12-30 02:51:25.000 364 33361.70 374.02 2315.38 27.96 2011-12-30 02:51:27.000 364 33361.76 374.06 2315.41 27.96 2011-12-30 02:51:28.000 364 33361.69 374.01 2315.39 27.96 2011-12-30 02:51:29.000 364 33361.81 374.01 2315.36 27.96 2011-12-30 02:51:30.000 364 33361.80 374.00 2315.39 27.96 2011-12-30 02:51:31.000 364 33361.69 374.06 2315.42 27.96 2011-12-30 02:51:32.000 364 33361.79 374.08 2315.44 27.96 2011-12-30 02:51:33.000 364 33361.74 374.09 2315.35 27.96 2011-12-30 02:51:34.000 364 33361.87 374.05 2315.39 27.96 2011-12-30 02:51:35.000 364 33361.70 374.05 2315.35 27.96 2011-12-30 02:51:36.000 364 33361.71 374.08 2315.42 27.96 2011-12-30 02:51:37.000 364 33361.67 374.10 2315.41 27.96 2011-12-30 02:51:38.000 364 33361.59 374.07 2315.34 27.96 2011-12-30 02:51:39.000 364 33361.71 374.08 2315.34 27.96 2011-12-30 02:51:40.000 364 33361.68 374.06 2315.34 27.96 2011-12-30 02:51:41.000 364 33361.68 374.06 2315.38 27.96 2011-12-30 02:51:42.000 364 33361.71 374.10 2315.38 27.96 2011-12-30 02:51:43.000 364 33361.71 374.12 2315.38 27.96 2011-12-30 02:51:44.000 364 33361.73 374.16 2315.42 27.96 2011-12-30 02:51:45.000 364 33361.62 374.09 2315.40 27.96 2011-12-30 02:51:46.000 364 33361.73 374.13 2315.42 27.96 2011-12-30 02:51:47.000 364 33361.68 374.15 2315.40 27.96 2011-12-30 02:51:48.000 364 33361.68 374.10 2315.39 27.96 2011-12-30 02:51:49.000 364 33361.73 374.09 2315.42 27.96 2011-12-30 02:51:50.000 364 33361.62 374.12 2315.42 27.96 2011-12-30 02:51:51.000 364 33361.69 374.10 2315.42 27.96 2011-12-30 02:51:52.000 364 33361.77 374.10 2315.49 27.96 2011-12-30 02:51:53.000 364 33361.60 374.10 2315.45 27.96 2011-12-30 02:51:54.000 364 33361.74 374.12 2315.38 27.96 2011-12-30 02:51:55.000 364 33361.74 374.09 2315.41 27.96 2011-12-30 02:51:56.000 364 33361.80 374.11 2315.34 27.96 2011-12-30 02:51:57.000 364 33361.70 374.13 2315.45 27.96 2011-12-30 02:51:58.000 364 33361.77 374.09 2315.42 27.96 2011-12-30 02:51:59.000 364 33361.82 374.10 2315.41 27.96 2011-12-30 02:52:00.000 364 33361.81 374.14 2315.39 27.96 2011-12-30 02:52:01.000 364 33361.82 374.14 2315.38 27.96 2011-12-30 02:52:02.000 364 33361.83 374.10 2315.39 27.96 2011-12-30 02:52:03.000 364 33361.75 374.13 2315.36 27.96 2011-12-30 02:52:04.000 364 33361.82 374.13 2315.40 27.96 2011-12-30 02:52:05.000 364 33361.75 374.11 2315.38 27.96 2011-12-30 02:52:06.000 364 33361.79 374.11 2315.35 27.96 2011-12-30 02:52:06.000 364 33361.88 374.15 2315.32 27.96 2011-12-30 02:52:08.000 364 33361.79 374.15 2315.39 27.96 2011-12-30 02:52:09.000 364 33361.93 374.15 2315.35 27.96 2011-12-30 02:52:10.000 364 33361.86 374.15 2315.30 27.96 2011-12-30 02:52:11.000 364 33361.80 374.10 2315.26 27.95 2011-12-30 02:52:12.000 364 33361.90 374.15 2315.41 27.96 2011-12-30 02:52:13.000 364 33361.96 374.12 2315.36 27.96 2011-12-30 02:52:14.000 364 33361.94 374.14 2315.41 27.95 2011-12-30 02:52:15.000 364 33361.90 374.15 2315.41 27.95 2011-12-30 02:52:16.000 364 33361.98 374.16 2315.33 27.95 2011-12-30 02:52:17.000 364 33361.97 374.13 2315.34 27.95 2011-12-30 02:52:18.000 364 33361.94 374.16 2315.38 27.95 2011-12-30 02:52:19.000 364 33361.90 374.18 2315.37 27.96 2011-12-30 02:52:19.000 364 33361.98 374.20 2315.28 27.95 2011-12-30 02:52:21.000 364 33362.01 374.15 2315.31 27.95 2011-12-30 02:52:22.000 364 33361.96 374.13 2315.31 27.96 2011-12-30 02:52:23.000 364 33361.95 374.15 2315.30 27.95 2011-12-30 02:52:24.000 364 33361.96 374.14 2315.36 27.96 2011-12-30 02:52:25.000 364 33362.05 374.18 2315.34 27.95 2011-12-30 02:52:26.000 364 33362.05 374.12 2315.35 27.95 2011-12-30 02:52:27.000 364 33361.98 374.10 2315.30 27.96 2011-12-30 02:52:28.000 364 33362.09 374.19 2315.31 27.96 2011-12-30 02:52:29.000 364 33362.06 374.17 2315.30 27.96 2011-12-30 02:52:30.000 364 33362.03 374.17 2315.28 27.96 2011-12-30 02:52:31.000 364 33362.06 374.21 2315.38 27.96 2011-12-30 02:52:32.000 364 33361.96 374.14 2315.28 27.96 2011-12-30 02:52:33.000 364 33362.10 374.20 2315.34 27.96 2011-12-30 02:52:34.000 364 33362.11 374.20 2315.29 27.96 2011-12-30 02:52:35.000 364 33361.96 374.22 2315.27 27.96 2011-12-30 02:52:36.000 364 33362.05 374.21 2315.26 27.96 2011-12-30 02:52:37.000 364 33362.02 374.21 2315.32 27.96 2011-12-30 02:52:38.000 364 33361.98 374.20 2315.30 27.96 2011-12-30 02:52:39.000 364 33362.14 374.18 2315.28 27.96 2011-12-30 02:52:40.000 364 33362.04 374.22 2315.33 27.96 2011-12-30 02:52:41.000 364 33362.13 374.22 2315.32 27.96 2011-12-30 02:52:42.000 364 33362.08 374.16 2315.28 27.96 2011-12-30 02:52:43.000 364 33362.12 374.19 2315.22 27.96 2011-12-30 02:52:44.000 364 33362.09 374.18 2315.33 27.96 2011-12-30 02:52:45.000 364 33362.13 374.19 2315.42 27.96 2011-12-30 02:52:46.000 364 33362.15 374.24 2315.29 27.96 2011-12-30 02:52:47.000 364 33362.05 374.23 2315.29 27.96 2011-12-30 02:52:48.000 364 33362.09 374.19 2315.31 27.96 2011-12-30 02:52:49.000 364 33362.14 374.16 2315.29 27.96 2011-12-30 02:52:50.000 364 33362.04 374.22 2315.31 27.96 2011-12-30 02:52:51.000 364 33362.01 374.19 2315.26 27.96 2011-12-30 02:52:52.000 364 33362.19 374.25 2315.32 27.96 2011-12-30 02:52:53.000 364 33362.04 374.22 2315.38 27.96 2011-12-30 02:52:54.000 364 33362.09 374.24 2315.29 27.96 2011-12-30 02:52:55.000 364 33362.11 374.22 2315.36 27.96 2011-12-30 02:52:56.000 364 33362.11 374.26 2315.38 27.96 2011-12-30 02:52:57.000 364 33362.10 374.30 2315.29 27.96 2011-12-30 02:52:58.000 364 33362.16 374.27 2315.20 27.96 2011-12-30 02:52:59.000 364 33362.11 374.28 2315.28 27.96 2011-12-30 02:53:00.000 364 33362.04 374.23 2315.32 27.96 2011-12-30 02:53:00.000 364 33362.18 374.23 2315.35 27.96 2011-12-30 02:53:02.000 364 33362.12 374.21 2315.32 27.96 2011-12-30 02:53:03.000 364 33362.23 374.25 2315.36 27.96 2011-12-30 02:53:04.000 364 33362.11 374.20 2315.33 27.96 2011-12-30 02:53:05.000 364 33362.14 374.18 2315.31 27.96 2011-12-30 02:53:06.000 364 33362.20 374.26 2315.36 27.96 2011-12-30 02:53:07.000 364 33362.19 374.26 2315.39 27.96 2011-12-30 02:53:08.000 364 33362.08 374.26 2315.30 27.96 2011-12-30 02:53:09.000 364 33362.24 374.28 2315.30 27.96 2011-12-30 02:53:10.000 364 33362.15 374.24 2315.34 27.96 2011-12-30 02:53:11.000 364 33362.07 374.25 2315.30 27.96 2011-12-30 02:53:12.000 364 33362.08 374.28 2315.29 27.96 2011-12-30 02:53:13.000 364 33362.07 374.29 2315.24 27.96 2011-12-30 02:53:13.000 364 33361.99 374.29 2315.30 27.96 2011-12-30 02:53:15.000 364 33362.05 374.32 2315.32 27.96 2011-12-30 02:53:16.000 364 33362.10 374.30 2315.29 27.96 2011-12-30 02:53:17.000 364 33362.03 374.30 2315.30 27.96 2011-12-30 02:53:18.000 364 33362.10 374.33 2315.26 27.96 2011-12-30 02:53:19.000 364 33362.04 374.32 2315.31 27.96 2011-12-30 02:53:20.000 364 33361.96 374.31 2315.35 27.96 2011-12-30 02:53:21.000 364 33362.12 374.32 2315.37 27.96 2011-12-30 02:53:22.000 364 33362.03 374.35 2315.42 27.96 2011-12-30 02:53:23.000 364 33362.01 374.35 2315.41 27.96 2011-12-30 02:53:24.000 364 33362.10 374.35 2315.30 27.96 2011-12-30 02:53:25.000 364 33362.07 374.35 2315.29 27.96 2011-12-30 02:53:26.000 364 33362.04 374.35 2315.38 27.96 2011-12-30 02:53:27.000 364 33362.15 374.29 2315.44 27.96 2011-12-30 02:53:28.000 364 33362.16 374.41 2315.30 27.96 2011-12-30 02:53:29.000 364 33362.14 374.36 2315.23 27.96 2011-12-30 02:53:30.000 364 33362.13 374.37 2315.39 27.96 2011-12-30 02:53:31.000 364 33362.14 374.37 2315.25 27.96 2011-12-30 02:53:32.000 364 33362.11 374.37 2315.29 27.96 2011-12-30 02:53:33.000 364 33362.04 374.35 2315.30 27.96 2011-12-30 02:53:34.000 364 33362.17 374.37 2315.30 27.96 2011-12-30 02:53:35.000 364 33362.09 374.35 2315.30 27.96 2011-12-30 02:53:36.000 364 33362.10 374.35 2315.38 27.96 2011-12-30 02:53:37.000 364 33362.05 374.37 2315.34 27.96 2011-12-30 02:53:38.000 364 33362.12 374.35 2315.41 27.96 2011-12-30 02:53:39.000 364 33362.11 374.34 2315.33 27.96 2011-12-30 02:53:40.000 364 33362.12 374.36 2315.34 27.96 2011-12-30 02:53:41.000 364 33362.10 374.32 2315.32 27.96 2011-12-30 02:53:42.000 364 33362.14 374.35 2315.30 27.96 2011-12-30 02:53:43.000 364 33362.19 374.29 2315.36 27.96 2011-12-30 02:53:44.000 364 33362.26 374.30 2315.35 27.96 2011-12-30 02:53:45.000 364 33362.17 374.30 2315.32 27.96 2011-12-30 02:53:46.000 364 33362.24 374.26 2315.34 27.96 2011-12-30 02:53:47.000 364 33362.20 374.24 2315.42 27.96 2011-12-30 02:53:48.000 364 33362.24 374.30 2315.32 27.96 2011-12-30 02:53:49.000 364 33362.24 374.26 2315.23 27.96 2011-12-30 02:53:50.000 364 33362.17 374.28 2315.28 27.96 2011-12-30 02:53:51.000 364 33362.29 374.31 2315.40 27.96 2011-12-30 02:53:52.000 364 33362.31 374.28 2315.34 27.96 2011-12-30 02:53:53.000 364 33362.24 374.29 2315.36 27.96 2011-12-30 02:53:54.000 364 33362.25 374.24 2315.25 27.96 2011-12-30 02:53:54.000 364 33362.20 374.27 2315.31 27.96 2011-12-30 02:53:56.000 364 33362.23 374.23 2315.26 27.96 2011-12-30 02:53:57.000 364 33362.27 374.31 2315.24 27.96 2011-12-30 02:53:58.000 364 33362.21 374.28 2315.25 27.96 2011-12-30 02:53:59.000 364 33362.18 374.27 2315.20 27.96 2011-12-30 02:54:00.000 364 33362.30 374.24 2315.30 27.96 2011-12-30 02:54:01.000 364 33362.30 374.25 2315.30 27.96 2011-12-30 02:54:02.000 364 33362.32 374.21 2315.24 27.96 2011-12-30 02:54:03.000 364 33362.40 374.25 2315.25 27.96 2011-12-30 02:54:04.000 364 33362.38 374.24 2315.34 27.96 2011-12-30 02:54:05.000 364 33362.43 374.22 2315.32 27.96 2011-12-30 02:54:06.000 364 33362.45 374.20 2315.38 27.96 2011-12-30 02:54:07.000 364 33362.41 374.22 2315.32 27.96 2011-12-30 02:54:07.000 364 33362.44 374.24 2315.31 27.96 2011-12-30 02:54:09.000 364 33362.43 374.20 2315.33 27.96 2011-12-30 02:54:10.000 364 33362.57 374.18 2315.25 27.96 2011-12-30 02:54:11.000 364 33362.64 374.19 2315.24 27.96 2011-12-30 02:54:12.000 364 33362.57 374.18 2315.13 27.96 2011-12-30 02:54:13.000 364 33362.59 374.17 2315.28 27.96 2011-12-30 02:54:14.000 364 33362.53 374.19 2315.31 27.96 2011-12-30 02:54:15.000 364 33362.58 374.20 2315.23 27.96 2011-12-30 02:54:16.000 364 33362.63 374.18 2315.17 27.96 2011-12-30 02:54:17.000 364 33362.63 374.15 2315.20 27.96 2011-12-30 02:54:18.000 364 33362.62 374.18 2315.17 27.96 2011-12-30 02:54:19.000 364 33362.66 374.19 2315.23 27.96 2011-12-30 02:54:20.000 364 33362.67 374.26 2315.16 27.96 2011-12-30 02:54:21.000 364 33362.59 374.21 2315.17 27.96 2011-12-30 02:54:22.000 364 33362.69 374.23 2315.09 27.96 2011-12-30 02:54:23.000 364 33362.66 374.20 2315.14 27.96 2011-12-30 02:54:24.000 364 33362.74 374.20 2315.07 27.96 2011-12-30 02:54:25.000 364 33362.75 374.21 2315.23 27.96 2011-12-30 02:54:26.000 364 33362.75 374.25 2315.16 27.96 2011-12-30 02:54:27.000 364 33362.78 374.17 2315.18 27.96 2011-12-30 02:54:28.000 364 33362.80 374.21 2315.13 27.96 2011-12-30 02:54:29.000 364 33362.82 374.19 2315.19 27.96 2011-12-30 02:54:30.000 364 33362.83 374.23 2315.14 27.96 2011-12-30 02:54:31.000 364 33362.76 374.21 2315.13 27.96 2011-12-30 02:54:32.000 364 33362.80 374.18 2315.10 27.96 2011-12-30 02:54:33.000 364 33362.87 374.20 2315.08 27.96 2011-12-30 02:54:34.000 364 33362.95 374.20 2315.12 27.96 2011-12-30 02:54:35.000 364 33362.90 374.16 2315.13 27.96 2011-12-30 02:54:36.000 364 33362.96 374.14 2315.12 27.96 2011-12-30 02:54:37.000 364 33362.92 374.19 2315.03 27.96 2011-12-30 02:54:38.000 364 33362.85 374.08 2315.09 27.96 2011-12-30 02:54:39.000 364 33362.88 374.16 2315.14 27.96 2011-12-30 02:54:40.000 364 33362.96 374.17 2315.11 27.96 2011-12-30 02:54:41.000 364 33362.90 374.13 2315.11 27.96 2011-12-30 02:54:42.000 364 33362.93 374.17 2315.12 27.96 2011-12-30 02:54:43.000 364 33362.95 374.11 2315.15 27.96 2011-12-30 02:54:44.000 364 33363.01 374.16 2315.10 27.96 2011-12-30 02:54:45.000 364 33362.91 374.21 2315.08 27.96 2011-12-30 02:54:46.000 364 33362.96 374.16 2315.14 27.96 2011-12-30 02:54:47.000 364 33362.94 374.13 2315.09 27.96 2011-12-30 02:54:48.000 364 33362.93 374.17 2315.07 27.96 2011-12-30 02:54:48.000 364 33362.88 374.14 2315.17 27.96 2011-12-30 02:54:50.000 364 33362.94 374.21 2315.10 27.96 2011-12-30 02:54:51.000 364 33362.94 374.18 2315.09 27.96 2011-12-30 02:54:52.000 364 33362.97 374.22 2315.01 27.96 2011-12-30 02:54:53.000 364 33362.91 374.18 2314.99 27.96 2011-12-30 02:54:54.000 364 33362.89 374.21 2315.07 27.96 2011-12-30 02:54:55.000 364 33362.92 374.20 2315.09 27.96 2011-12-30 02:54:56.000 364 33362.81 374.18 2315.09 27.96 2011-12-30 02:54:57.000 364 33362.91 374.19 2315.16 27.96 2011-12-30 02:54:58.000 364 33362.88 374.18 2315.26 27.96 2011-12-30 02:54:59.000 364 33362.88 374.18 2315.20 27.96 2011-12-30 02:55:00.000 364 33363.00 374.18 2315.13 27.96 2011-12-30 02:55:01.000 364 33362.94 374.21 2315.16 27.96 2011-12-30 02:55:01.000 364 33362.98 374.20 2315.17 27.96 2011-12-30 02:55:03.000 364 33362.94 374.19 2315.14 27.96 2011-12-30 02:55:04.000 364 33362.92 374.20 2315.14 27.96 2011-12-30 02:55:05.000 364 33362.90 374.15 2315.08 27.96 2011-12-30 02:55:06.000 364 33362.93 374.22 2315.16 27.96 2011-12-30 02:55:07.000 364 33362.98 374.20 2315.17 27.96 2011-12-30 02:55:08.000 364 33363.00 374.20 2315.14 27.96 2011-12-30 02:55:09.000 364 33363.05 374.15 2315.05 27.96 2011-12-30 02:55:10.000 364 33362.81 374.20 2315.13 27.96 2011-12-30 02:55:11.000 364 33362.95 374.17 2315.11 27.96 2011-12-30 02:55:12.000 364 33362.91 374.19 2315.14 27.96 2011-12-30 02:55:13.000 364 33362.83 374.21 2315.13 27.96 2011-12-30 02:55:14.000 364 33362.85 374.20 2315.17 27.96 2011-12-30 02:55:15.000 364 33362.85 374.20 2315.09 27.96 2011-12-30 02:55:16.000 364 33362.89 374.19 2315.13 27.96 2011-12-30 02:55:17.000 364 33362.81 374.20 2315.16 27.96 2011-12-30 02:55:18.000 364 33362.88 374.19 2315.07 27.96 2011-12-30 02:55:19.000 364 33362.89 374.20 2315.19 27.96 2011-12-30 02:55:20.000 364 33362.85 374.19 2315.18 27.96 2011-12-30 02:55:21.000 364 33362.94 374.17 2315.19 27.96 2011-12-30 02:55:22.000 364 33362.78 374.15 2315.21 27.96 2011-12-30 02:55:23.000 364 33362.85 374.14 2315.14 27.96 2011-12-30 02:55:24.000 364 33362.86 374.20 2315.19 27.96 2011-12-30 02:55:25.000 364 33362.89 374.13 2315.13 27.96 2011-12-30 02:55:26.000 364 33362.89 374.16 2315.27 27.96 2011-12-30 02:55:27.000 364 33362.89 374.14 2315.14 27.96 2011-12-30 02:55:28.000 364 33362.86 374.13 2315.07 27.96 2011-12-30 02:55:29.000 364 33362.86 374.16 2315.17 27.96 2011-12-30 02:55:30.000 364 33362.83 374.11 2315.19 27.96 2011-12-30 02:55:31.000 364 33362.90 374.14 2315.26 27.96 2011-12-30 02:55:32.000 364 33362.86 374.12 2315.11 27.96 2011-12-30 02:55:33.000 364 33362.88 374.12 2315.24 27.96 2011-12-30 02:55:34.000 364 33362.92 374.14 2315.13 27.96 2011-12-30 02:55:35.000 364 33362.95 374.11 2315.16 27.96 2011-12-30 02:55:36.000 364 33362.91 374.16 2315.13 27.96 2011-12-30 02:55:37.000 364 33362.88 374.16 2315.11 27.96 2011-12-30 02:55:38.000 364 33362.91 374.15 2315.11 27.96 2011-12-30 02:55:39.000 364 33362.91 374.14 2315.12 27.96 2011-12-30 02:55:40.000 364 33363.00 374.18 2315.04 27.96 2011-12-30 02:55:41.000 364 33362.92 374.14 2315.06 27.96 2011-12-30 02:55:42.000 364 33362.98 374.15 2315.15 27.96 2011-12-30 02:55:42.000 364 33363.08 374.16 2315.22 27.96 2011-12-30 02:55:44.000 364 33362.98 374.14 2315.04 27.96 2011-12-30 02:55:45.000 364 33362.98 374.15 2315.10 27.96 2011-12-30 02:55:46.000 364 33363.10 374.09 2315.11 27.96 2011-12-30 02:55:47.000 364 33362.95 374.12 2315.11 27.96 2011-12-30 02:55:48.000 364 33362.97 374.13 2315.16 27.96 2011-12-30 02:55:49.000 364 33362.91 374.08 2315.22 27.96 2011-12-30 02:55:50.000 364 33362.91 374.15 2315.19 27.96 2011-12-30 02:55:51.000 364 33362.88 374.15 2315.17 27.96 2011-12-30 02:55:52.000 364 33362.96 374.11 2315.18 27.96 2011-12-30 02:55:53.000 364 33362.94 374.07 2315.22 27.96 2011-12-30 02:55:54.000 364 33362.98 374.11 2315.19 27.96 2011-12-30 02:55:55.000 364 33362.95 374.16 2315.16 27.96 2011-12-30 02:55:55.000 364 33363.00 374.16 2315.09 27.96 2011-12-30 02:55:57.000 364 33363.04 374.13 2315.15 27.96 2011-12-30 02:55:58.000 364 33362.97 374.06 2315.14 27.96 2011-12-30 02:55:59.000 364 33363.08 374.07 2315.19 27.96 2011-12-30 02:56:00.000 364 33363.03 374.09 2315.10 27.96 2011-12-30 02:56:01.000 364 33363.05 374.11 2315.23 27.96 2011-12-30 02:56:02.000 364 33362.96 374.07 2315.10 27.96 2011-12-30 02:56:03.000 364 33363.09 374.06 2315.14 27.96 2011-12-30 02:56:04.000 364 33363.16 374.02 2315.20 27.96 2011-12-30 02:56:05.000 364 33363.11 374.04 2315.13 27.96 2011-12-30 02:56:06.000 364 33363.16 374.01 2315.09 27.96 2011-12-30 02:56:07.000 364 33363.19 374.03 2315.13 27.96 2011-12-30 02:56:08.000 364 33363.11 374.01 2315.11 27.96 2011-12-30 02:56:09.000 364 33363.18 374.01 2315.10 27.96 2011-12-30 02:56:10.000 364 33363.12 374.05 2315.11 27.96 2011-12-30 02:56:11.000 364 33363.15 374.01 2315.16 27.96 2011-12-30 02:56:12.000 364 33363.17 374.03 2315.16 27.96 2011-12-30 02:56:13.000 364 33363.12 373.99 2315.07 27.96 2011-12-30 02:56:14.000 364 33363.16 373.98 2315.09 27.96 2011-12-30 02:56:15.000 364 33363.17 373.96 2315.09 27.96 2011-12-30 02:56:16.000 364 33363.16 373.99 2315.08 27.96 2011-12-30 02:56:17.000 364 33363.28 373.98 2315.05 27.96 2011-12-30 02:56:18.000 364 33363.24 373.98 2315.09 27.96 2011-12-30 02:56:19.000 364 33363.23 373.98 2315.08 27.96 2011-12-30 02:56:20.000 364 33363.24 373.98 2315.09 27.96 2011-12-30 02:56:21.000 364 33363.33 373.94 2315.02 27.96 2011-12-30 02:56:22.000 364 33363.25 373.94 2315.12 27.96 2011-12-30 02:56:23.000 364 33363.30 373.96 2315.04 27.96 2011-12-30 02:56:24.000 364 33363.37 373.95 2315.06 27.96 2011-12-30 02:56:25.000 364 33363.38 373.92 2315.04 27.96 2011-12-30 02:56:26.000 364 33363.33 373.97 2315.03 27.96 2011-12-30 02:56:27.000 364 33363.34 373.97 2315.04 27.96 2011-12-30 02:56:28.000 364 33363.37 373.90 2315.04 27.96 2011-12-30 02:56:29.000 364 33363.29 373.92 2315.03 27.96 2011-12-30 02:56:30.000 364 33363.33 373.91 2315.00 27.96 2011-12-30 02:56:31.000 364 33363.28 373.94 2315.03 27.96 2011-12-30 02:56:32.000 364 33363.28 373.91 2315.04 27.96 2011-12-30 02:56:33.000 364 33363.31 373.92 2315.05 27.96 2011-12-30 02:56:34.000 364 33363.41 373.90 2315.01 27.96 2011-12-30 02:56:35.000 364 33363.31 373.93 2314.98 27.96 2011-12-30 02:56:36.000 364 33363.35 373.96 2315.02 27.96 2011-12-30 02:56:36.000 364 33363.34 373.96 2315.02 27.96 2011-12-30 02:56:38.000 364 33363.43 373.97 2314.97 27.96 2011-12-30 02:56:39.000 364 33363.27 373.97 2315.15 27.96 2011-12-30 02:56:40.000 364 33363.33 373.97 2315.06 27.96 2011-12-30 02:56:41.000 364 33363.32 373.96 2315.07 27.96 2011-12-30 02:56:42.000 364 33363.35 373.92 2315.03 27.96 2011-12-30 02:56:43.000 364 33363.35 373.99 2315.03 27.96 2011-12-30 02:56:44.000 364 33363.28 373.98 2315.01 27.96 2011-12-30 02:56:45.000 364 33363.38 373.93 2315.01 27.96 2011-12-30 02:56:46.000 364 33363.29 373.91 2315.05 27.96 2011-12-30 02:56:47.000 364 33363.38 373.90 2315.02 27.96 2011-12-30 02:56:48.000 364 33363.37 373.94 2315.03 27.96 2011-12-30 02:56:49.000 364 33363.45 373.96 2315.02 27.96 2011-12-30 02:56:49.000 364 33363.41 373.94 2314.99 27.96 2011-12-30 02:56:51.000 364 33363.31 373.94 2315.06 27.96 2011-12-30 02:56:52.000 364 33363.41 373.88 2314.95 27.96 2011-12-30 02:56:53.000 364 33363.34 373.89 2314.94 27.96 2011-12-30 02:56:54.000 364 33363.36 373.91 2315.07 27.96 2011-12-30 02:56:55.000 364 33363.35 373.89 2315.11 27.96 2011-12-30 02:56:56.000 364 33363.38 373.92 2315.08 27.96 2011-12-30 02:56:57.000 364 33363.40 373.94 2315.05 27.96 2011-12-30 02:56:58.000 364 33363.29 373.89 2315.01 27.96 2011-12-30 02:56:59.000 364 33363.33 373.89 2315.04 27.96 2011-12-30 02:57:00.000 364 33363.41 373.86 2315.03 27.96 2011-12-30 02:57:01.000 364 33363.42 373.88 2315.11 27.96 2011-12-30 02:57:02.000 364 33363.37 373.89 2315.00 27.96 2011-12-30 02:57:03.000 364 33363.47 373.89 2315.09 27.96 2011-12-30 02:57:04.000 364 33363.33 373.85 2314.99 27.96 2011-12-30 02:57:05.000 364 33363.36 373.87 2315.04 27.96 2011-12-30 02:57:06.000 364 33363.38 373.85 2315.01 27.96 2011-12-30 02:57:07.000 364 33363.39 373.86 2315.03 27.96 2011-12-30 02:57:08.000 364 33363.36 373.85 2315.07 27.96 2011-12-30 02:57:09.000 364 33363.35 373.88 2315.04 27.96 2011-12-30 02:57:10.000 364 33363.46 373.87 2315.05 27.96 2011-12-30 02:57:11.000 364 33363.36 373.90 2315.07 27.96 2011-12-30 02:57:12.000 364 33363.36 373.87 2315.09 27.96 2011-12-30 02:57:13.000 364 33363.28 373.84 2315.09 27.96 2011-12-30 02:57:14.000 364 33363.36 373.83 2315.05 27.96 2011-12-30 02:57:15.000 364 33363.35 373.86 2315.10 27.96 2011-12-30 02:57:16.000 364 33363.37 373.85 2315.03 27.96 2011-12-30 02:57:17.000 364 33363.32 373.86 2315.10 27.96 2011-12-30 02:57:18.000 364 33363.38 373.87 2315.14 27.96 2011-12-30 02:57:19.000 364 33363.39 373.88 2315.01 27.96 2011-12-30 02:57:20.000 364 33363.39 373.86 2315.11 27.96 2011-12-30 02:57:21.000 364 33363.33 373.84 2315.04 27.96 2011-12-30 02:57:22.000 364 33363.39 373.87 2315.05 27.96 2011-12-30 02:57:23.000 364 33363.36 373.87 2315.08 27.96 2011-12-30 02:57:24.000 364 33363.50 373.86 2315.07 27.96 2011-12-30 02:57:25.000 364 33363.44 373.85 2315.09 27.96 2011-12-30 02:57:26.000 364 33363.54 373.81 2315.10 27.96 2011-12-30 02:57:27.000 364 33363.39 373.83 2315.13 27.96 2011-12-30 02:57:28.000 364 33363.51 373.83 2315.18 27.96 2011-12-30 02:57:29.000 364 33363.45 373.78 2315.14 27.96 2011-12-30 02:57:30.000 364 33363.46 373.77 2315.14 27.96 2011-12-30 02:57:30.000 364 33363.50 373.75 2315.01 27.96 2011-12-30 02:57:32.000 364 33363.57 373.81 2315.07 27.96 2011-12-30 02:57:33.000 364 33363.38 373.77 2314.96 27.96 2011-12-30 02:57:34.000 364 33363.53 373.78 2315.14 27.96 2011-12-30 02:57:35.000 364 33363.42 373.71 2315.09 27.96 2011-12-30 02:57:36.000 364 33363.46 373.79 2315.11 27.96 2011-12-30 02:57:37.000 364 33363.39 373.78 2315.05 27.96 2011-12-30 02:57:38.000 364 33363.46 373.83 2314.99 27.96 2011-12-30 02:57:39.000 364 33363.31 373.82 2315.03 27.96 2011-12-30 02:57:40.000 364 33363.48 373.79 2315.10 27.96 2011-12-30 02:57:41.000 364 33363.41 373.79 2315.07 27.96 2011-12-30 02:57:42.000 364 33363.41 373.83 2315.01 27.96 2011-12-30 02:57:43.000 364 33363.50 373.81 2315.04 27.96 2011-12-30 02:57:43.000 364 33363.52 373.80 2315.01 27.96 2011-12-30 02:57:45.000 364 33363.36 373.77 2315.14 27.96 2011-12-30 02:57:46.000 364 33363.53 373.80 2314.99 27.96 2011-12-30 02:57:47.000 364 33363.43 373.79 2314.95 27.96 2011-12-30 02:57:48.000 364 33363.46 373.79 2315.05 27.96 2011-12-30 02:57:49.000 364 33363.40 373.81 2315.07 27.96 2011-12-30 02:57:50.000 364 33363.33 373.79 2315.05 27.96 2011-12-30 02:57:51.000 364 33363.49 373.75 2315.09 27.96 2011-12-30 02:57:52.000 364 33363.46 373.75 2315.05 27.96 2011-12-30 02:57:53.000 364 33363.40 373.77 2315.09 27.96 2011-12-30 02:57:54.000 364 33363.48 373.78 2315.02 27.96 2011-12-30 02:57:55.000 364 33363.51 373.77 2315.11 27.96 2011-12-30 02:57:56.000 364 33363.41 373.76 2315.09 27.96 2011-12-30 02:57:57.000 364 33363.58 373.74 2315.05 27.96 2011-12-30 02:57:58.000 364 33363.45 373.72 2314.99 27.96 2011-12-30 02:57:59.000 364 33363.48 373.71 2315.04 27.96 2011-12-30 02:58:00.000 364 33363.50 373.67 2315.10 27.96 2011-12-30 02:58:01.000 364 33363.41 373.72 2315.04 27.96 2011-12-30 02:58:02.000 364 33363.43 373.72 2315.03 27.96 2011-12-30 02:58:03.000 364 33363.53 373.72 2315.07 27.96 2011-12-30 02:58:04.000 364 33363.52 373.73 2315.04 27.96 2011-12-30 02:58:05.000 364 33363.45 373.74 2315.04 27.96 2011-12-30 02:58:06.000 364 33363.50 373.72 2315.06 27.96 2011-12-30 02:58:07.000 364 33363.53 373.72 2315.01 27.96 2011-12-30 02:58:08.000 364 33363.52 373.73 2315.04 27.96 2011-12-30 02:58:09.000 364 33363.50 373.71 2315.07 27.96 2011-12-30 02:58:10.000 364 33363.36 373.71 2315.04 27.96 2011-12-30 02:58:11.000 364 33363.46 373.69 2315.01 27.96 2011-12-30 02:58:12.000 364 33363.42 373.72 2315.03 27.96 2011-12-30 02:58:13.000 364 33363.40 373.71 2315.14 27.96 2011-12-30 02:58:14.000 364 33363.52 373.72 2315.12 27.96 2011-12-30 02:58:15.000 364 33363.42 373.67 2315.03 27.96 2011-12-30 02:58:16.000 364 33363.53 373.71 2315.16 27.96 2011-12-30 02:58:17.000 364 33363.40 373.71 2315.14 27.96 2011-12-30 02:58:18.000 364 33363.50 373.70 2315.16 27.96 2011-12-30 02:58:19.000 364 33363.40 373.71 2315.09 27.96 2011-12-30 02:58:20.000 364 33363.41 373.64 2315.04 27.96 2011-12-30 02:58:21.000 364 33363.39 373.63 2315.07 27.96 2011-12-30 02:58:22.000 364 33363.45 373.63 2315.14 27.96 2011-12-30 02:58:23.000 364 33363.40 373.62 2315.10 27.96 2011-12-30 02:58:24.000 364 33363.42 373.61 2315.05 27.96 2011-12-30 02:58:24.000 364 33363.58 373.61 2315.07 27.95 2011-12-30 02:58:26.000 364 33363.42 373.62 2315.13 27.95 2011-12-30 02:58:27.000 364 33363.45 373.62 2315.05 27.96 2011-12-30 02:58:28.000 364 33363.48 373.61 2315.15 27.96 2011-12-30 02:58:29.000 364 33363.47 373.60 2315.13 27.96 2011-12-30 02:58:30.000 364 33363.53 373.63 2315.16 27.96 2011-12-30 02:58:31.000 364 33363.48 373.62 2315.03 27.96 2011-12-30 02:58:32.000 364 33363.52 373.54 2315.10 27.95 2011-12-30 02:58:33.000 364 33363.45 373.57 2315.09 27.95 2011-12-30 02:58:34.000 364 33363.56 373.61 2315.15 27.96 2011-12-30 02:58:35.000 364 33363.55 373.54 2315.08 27.96 2011-12-30 02:58:36.000 364 33363.52 373.55 2315.05 27.95 2011-12-30 02:58:37.000 364 33363.50 373.57 2315.03 27.95 2011-12-30 02:58:37.000 364 33363.48 373.56 2315.08 27.95 2011-12-30 02:58:39.000 364 33363.48 373.57 2315.15 27.95 2011-12-30 02:58:40.000 364 33363.60 373.57 2315.04 27.95 2011-12-30 02:58:41.000 364 33363.48 373.56 2315.03 27.95 2011-12-30 02:58:42.000 364 33363.53 373.52 2315.07 27.95 2011-12-30 02:58:43.000 364 33363.54 373.54 2315.09 27.95 2011-12-30 02:58:44.000 364 33363.49 373.54 2315.04 27.95 2011-12-30 02:58:45.000 364 33363.49 373.55 2315.09 27.95 2011-12-30 02:58:46.000 364 33363.52 373.52 2315.08 27.95 2011-12-30 02:58:47.000 364 33363.49 373.50 2315.09 27.95 2011-12-30 02:58:48.000 364 33363.57 373.55 2315.11 27.95 2011-12-30 02:58:49.000 364 33363.60 373.50 2315.08 27.95 2011-12-30 02:58:50.000 364 33363.60 373.53 2315.04 27.95 2011-12-30 02:58:51.000 364 33363.59 373.46 2315.10 27.95 2011-12-30 02:58:52.000 364 33363.60 373.46 2315.05 27.95 2011-12-30 02:58:53.000 364 33363.54 373.44 2315.02 27.95 2011-12-30 02:58:54.000 364 33363.65 373.50 2315.01 27.95 2011-12-30 02:58:55.000 364 33363.64 373.52 2315.03 27.95 2011-12-30 02:58:56.000 364 33363.55 373.50 2315.00 27.95 2011-12-30 02:58:57.000 364 33363.66 373.46 2314.99 27.95 2011-12-30 02:58:58.000 364 33363.63 373.47 2315.09 27.95 2011-12-30 02:58:59.000 364 33363.58 373.45 2315.05 27.95 2011-12-30 02:59:00.000 364 33363.65 373.48 2315.01 27.95 2011-12-30 02:59:01.000 364 33363.58 373.45 2314.97 27.95 2011-12-30 02:59:02.000 364 33363.56 373.44 2314.95 27.95 2011-12-30 02:59:03.000 364 33363.69 373.45 2314.95 27.95 2011-12-30 02:59:04.000 364 33363.64 373.46 2315.04 27.95 2011-12-30 02:59:05.000 364 33363.67 373.48 2314.99 27.95 2011-12-30 02:59:06.000 364 33363.71 373.45 2315.01 27.95 2011-12-30 02:59:07.000 364 33363.69 373.48 2314.96 27.95 2011-12-30 02:59:08.000 364 33363.62 373.56 2315.03 27.95 2011-12-30 02:59:09.000 364 33363.65 373.51 2314.97 27.95 2011-12-30 02:59:10.000 364 33363.70 373.50 2315.07 27.95 2011-12-30 02:59:11.000 364 33363.68 373.49 2315.09 27.95 2011-12-30 02:59:12.000 364 33363.72 373.51 2314.97 27.95 2011-12-30 02:59:13.000 364 33363.68 373.52 2315.01 27.95 2011-12-30 02:59:14.000 364 33363.61 373.50 2315.01 27.95 2011-12-30 02:59:15.000 364 33363.66 373.50 2315.09 27.95 2011-12-30 02:59:16.000 364 33363.70 373.52 2314.92 27.95 2011-12-30 02:59:17.000 364 33363.70 373.51 2314.95 27.95 2011-12-30 02:59:18.000 364 33363.66 373.47 2314.97 27.95 2011-12-30 02:59:18.000 364 33363.79 373.47 2314.99 27.95 2011-12-30 02:59:20.000 364 33363.62 373.52 2315.01 27.95 2011-12-30 02:59:21.000 364 33363.66 373.48 2315.01 27.95 2011-12-30 02:59:22.000 364 33363.80 373.54 2314.97 27.95 2011-12-30 02:59:23.000 364 33363.72 373.50 2315.01 27.95 2011-12-30 02:59:24.000 364 33363.69 373.50 2314.98 27.95 2011-12-30 02:59:25.000 364 33363.72 373.51 2315.03 27.95 2011-12-30 02:59:26.000 364 33363.63 373.55 2315.06 27.95 2011-12-30 02:59:27.000 364 33363.71 373.54 2315.03 27.95 2011-12-30 02:59:28.000 364 33363.69 373.53 2315.04 27.95 2011-12-30 02:59:29.000 364 33363.69 373.53 2315.05 27.95 2011-12-30 02:59:30.000 364 33363.70 373.51 2314.99 27.95 2011-12-30 02:59:31.000 364 33363.75 373.54 2315.02 27.95 2011-12-30 02:59:31.000 364 33363.75 373.55 2315.03 27.95 2011-12-30 02:59:33.000 364 33363.69 373.57 2315.03 27.95 2011-12-30 02:59:34.000 364 33363.82 373.52 2315.07 27.95 2011-12-30 02:59:35.000 364 33363.61 373.50 2315.09 27.95 2011-12-30 02:59:36.000 364 33363.68 373.53 2315.05 27.95 2011-12-30 02:59:37.000 364 33363.71 373.52 2315.08 27.95 2011-12-30 02:59:38.000 364 33363.71 373.52 2315.05 27.95 2011-12-30 02:59:39.000 364 33363.71 373.54 2315.00 27.95 2011-12-30 02:59:40.000 364 33363.70 373.55 2315.01 27.95 2011-12-30 02:59:41.000 364 33363.70 373.53 2315.04 27.95 2011-12-30 02:59:42.000 364 33363.76 373.54 2315.07 27.95 2011-12-30 02:59:43.000 364 33363.70 373.57 2315.10 27.95 2011-12-30 02:59:44.000 364 33363.76 373.52 2315.02 27.95 2011-12-30 02:59:45.000 364 33363.78 373.58 2315.11 27.95 2011-12-30 02:59:46.000 364 33363.68 373.61 2315.09 27.95 2011-12-30 02:59:47.000 364 33363.68 373.58 2315.01 27.95 2011-12-30 02:59:48.000 364 33363.71 373.56 2314.98 27.95 2011-12-30 02:59:49.000 364 33363.72 373.58 2315.09 27.95 2011-12-30 02:59:50.000 364 33363.70 373.57 2315.09 27.95 2011-12-30 02:59:51.000 364 33363.66 373.63 2315.09 27.95 2011-12-30 02:59:52.000 364 33363.72 373.56 2315.06 27.95 2011-12-30 02:59:53.000 364 33363.62 373.58 2315.07 27.95 2011-12-30 02:59:54.000 364 33363.73 373.60 2315.04 27.95 2011-12-30 02:59:55.000 364 33363.57 373.62 2315.12 27.95 2011-12-30 02:59:56.000 364 33363.61 373.57 2315.10 27.95 2011-12-30 02:59:57.000 364 33363.66 373.59 2315.16 27.95 2011-12-30 02:59:58.000 364 33363.63 373.57 2315.11 27.95 2011-12-30 02:59:59.000 364 33363.60 373.58 2315.11 27.95 2011-12-30 03:00:00.000 364 33363.64 373.57 2315.07 27.95 2011-12-30 03:00:01.000 364 33363.64 373.61 2315.10 27.95 2011-12-30 03:00:02.000 364 33363.64 373.58 2315.06 27.95 2011-12-30 03:00:03.000 364 33363.64 373.65 2315.10 27.95 2011-12-30 03:00:04.000 364 33363.72 373.61 2315.05 27.95 2011-12-30 03:00:05.000 364 33363.66 373.59 2315.13 27.95 2011-12-30 03:00:06.000 364 33363.69 373.65 2315.10 27.95 2011-12-30 03:00:07.000 364 33363.68 373.61 2315.08 27.95 2011-12-30 03:00:08.000 364 33363.79 373.64 2315.16 27.95 2011-12-30 03:00:09.000 364 33363.60 373.59 2315.16 27.95 2011-12-30 03:00:10.000 364 33363.63 373.62 2315.09 27.95 2011-12-30 03:00:11.000 364 33363.60 373.61 2315.07 27.95 2011-12-30 03:00:12.000 364 33363.69 373.61 2315.14 27.95 2011-12-30 03:00:12.000 364 33363.74 373.63 2315.10 27.95 2011-12-30 03:00:14.000 364 33363.56 373.55 2315.18 27.95 2011-12-30 03:00:15.000 364 33363.78 373.62 2315.13 27.95 2011-12-30 03:00:16.000 364 33363.78 373.60 2315.16 27.95 2011-12-30 03:00:17.000 364 33363.72 373.57 2315.10 27.95 2011-12-30 03:00:18.000 364 33363.71 373.59 2315.16 27.95 2011-12-30 03:00:19.000 364 33363.62 373.59 2315.17 27.95 2011-12-30 03:00:20.000 364 33363.75 373.60 2315.13 27.95 2011-12-30 03:00:21.000 364 33363.66 373.60 2315.22 27.95 2011-12-30 03:00:22.000 364 33363.82 373.62 2315.09 27.95 2011-12-30 03:00:23.000 364 33363.73 373.58 2315.10 27.95 2011-12-30 03:00:24.000 364 33363.75 373.61 2315.22 27.95 2011-12-30 03:00:25.000 364 33363.68 373.60 2315.20 27.95 2011-12-30 03:00:25.000 364 33363.68 373.56 2315.19 27.95 2011-12-30 03:00:27.000 364 33363.72 373.60 2315.19 27.95 2011-12-30 03:00:28.000 364 33363.77 373.58 2315.17 27.95 2011-12-30 03:00:29.000 364 33363.70 373.63 2315.22 27.95 2011-12-30 03:00:30.000 364 33363.68 373.58 2315.24 27.95 2011-12-30 03:00:31.000 364 33363.75 373.56 2315.19 27.95 2011-12-30 03:00:32.000 364 33363.73 373.57 2315.15 27.95 2011-12-30 03:00:33.000 364 33363.63 373.57 2315.22 27.95 2011-12-30 03:00:34.000 364 33363.78 373.59 2315.14 27.95 2011-12-30 03:00:35.000 364 33363.82 373.54 2315.15 27.95 2011-12-30 03:00:36.000 364 33363.87 373.55 2315.23 27.95 2011-12-30 03:00:37.000 364 33363.69 373.56 2315.16 27.95 2011-12-30 03:00:38.000 364 33363.76 373.58 2315.14 27.95 2011-12-30 03:00:39.000 364 33363.86 373.55 2315.09 27.95 2011-12-30 03:00:40.000 364 33363.72 373.57 2315.10 27.95 2011-12-30 03:00:41.000 364 33363.78 373.54 2315.07 27.95 2011-12-30 03:00:42.000 364 33363.74 373.52 2315.19 27.95 2011-12-30 03:00:43.000 364 33363.83 373.56 2315.16 27.95 2011-12-30 03:00:44.000 364 33363.83 373.61 2315.17 27.95 2011-12-30 03:00:45.000 364 33363.75 373.52 2315.16 27.95 2011-12-30 03:00:46.000 364 33363.79 373.49 2315.10 27.95 2011-12-30 03:00:47.000 364 33363.74 373.49 2315.08 27.95 2011-12-30 03:00:48.000 364 33363.78 373.56 2315.10 27.95 2011-12-30 03:00:49.000 364 33363.81 373.59 2315.09 27.95 2011-12-30 03:00:50.000 364 33363.72 373.53 2315.19 27.95 2011-12-30 03:00:51.000 364 33363.73 373.55 2315.16 27.95 2011-12-30 03:00:52.000 364 33363.61 373.54 2315.19 27.95 2011-12-30 03:00:53.000 364 33363.75 373.54 2315.19 27.95 2011-12-30 03:00:54.000 364 33363.83 373.51 2315.16 27.95 2011-12-30 03:00:55.000 364 33363.80 373.52 2315.14 27.95 2011-12-30 03:00:56.000 364 33363.70 373.52 2315.14 27.95 2011-12-30 03:00:57.000 364 33363.81 373.53 2315.16 27.95 2011-12-30 03:00:58.000 364 33363.79 373.55 2315.14 27.95 2011-12-30 03:00:59.000 364 33363.78 373.52 2315.11 27.95 2011-12-30 03:01:00.000 364 33363.78 373.50 2315.14 27.95 2011-12-30 03:01:01.000 364 33363.69 373.54 2315.17 27.95 2011-12-30 03:01:02.000 364 33363.69 373.52 2315.13 27.95 2011-12-30 03:01:03.000 364 33363.76 373.52 2315.23 27.95 2011-12-30 03:01:04.000 364 33363.81 373.51 2315.20 27.95 2011-12-30 03:01:05.000 364 33363.76 373.48 2315.18 27.95 2011-12-30 03:01:06.000 364 33363.73 373.50 2315.16 27.95 2011-12-30 03:01:06.000 364 33363.76 373.52 2315.19 27.95 2011-12-30 03:01:08.000 364 33363.73 373.53 2315.11 27.95 2011-12-30 03:01:09.000 364 33363.78 373.53 2315.17 27.95 2011-12-30 03:01:10.000 364 33363.75 373.49 2315.11 27.95 2011-12-30 03:01:11.000 364 33363.84 373.47 2315.20 27.95 2011-12-30 03:01:12.000 364 33363.70 373.50 2315.18 27.95 2011-12-30 03:01:13.000 364 33363.76 373.50 2315.22 27.95 2011-12-30 03:01:14.000 364 33363.77 373.50 2315.29 27.95 2011-12-30 03:01:15.000 364 33363.80 373.50 2315.20 27.95 2011-12-30 03:01:16.000 364 33363.75 373.54 2315.20 27.95 2011-12-30 03:01:17.000 364 33363.78 373.53 2315.13 27.95 2011-12-30 03:01:18.000 364 33363.83 373.53 2315.19 27.95 2011-12-30 03:01:19.000 364 33363.78 373.50 2315.24 27.95 2011-12-30 03:01:19.000 364 33363.81 373.49 2315.22 27.95 2011-12-30 03:01:21.000 364 33363.82 373.51 2315.14 27.95 2011-12-30 03:01:22.000 364 33363.71 373.53 2315.19 27.95 2011-12-30 03:01:23.000 364 33363.75 373.51 2315.13 27.95 2011-12-30 03:01:24.000 364 33363.79 373.53 2315.23 27.95 2011-12-30 03:01:25.000 364 33363.76 373.52 2315.18 27.95 2011-12-30 03:01:26.000 364 33363.73 373.52 2315.21 27.95 2011-12-30 03:01:27.000 364 33363.81 373.52 2315.22 27.95 2011-12-30 03:01:28.000 364 33363.81 373.52 2315.23 27.95 2011-12-30 03:01:29.000 364 33363.74 373.50 2315.26 27.95 2011-12-30 03:01:30.000 364 33363.79 373.53 2315.27 27.95 2011-12-30 03:01:31.000 364 33363.84 373.54 2315.23 27.95 2011-12-30 03:01:32.000 364 33363.75 373.54 2315.14 27.95 2011-12-30 03:01:33.000 364 33363.72 373.56 2315.18 27.95 2011-12-30 03:01:34.000 364 33363.79 373.52 2315.22 27.95 2011-12-30 03:01:35.000 364 33363.70 373.51 2315.23 27.95 2011-12-30 03:01:36.000 364 33363.78 373.53 2315.25 27.95 2011-12-30 03:01:37.000 364 33363.75 373.53 2315.19 27.95 2011-12-30 03:01:38.000 364 33363.72 373.53 2315.17 27.95 2011-12-30 03:01:39.000 364 33363.81 373.56 2315.22 27.95 2011-12-30 03:01:40.000 364 33363.77 373.50 2315.24 27.95 2011-12-30 03:01:41.000 364 33363.73 373.48 2315.22 27.95 2011-12-30 03:01:42.000 364 33363.81 373.50 2315.19 27.95 2011-12-30 03:01:43.000 364 33363.86 373.51 2315.20 27.95 2011-12-30 03:01:44.000 364 33363.85 373.48 2315.24 27.95 2011-12-30 03:01:45.000 364 33363.78 373.49 2315.13 27.95 2011-12-30 03:01:46.000 364 33363.94 373.47 2315.23 27.95 2011-12-30 03:01:47.000 364 33363.84 373.48 2315.20 27.95 2011-12-30 03:01:48.000 364 33363.89 373.49 2315.21 27.95 2011-12-30 03:01:49.000 364 33363.93 373.50 2315.18 27.95 2011-12-30 03:01:50.000 364 33363.91 373.46 2315.17 27.95 2011-12-30 03:01:51.000 364 33363.93 373.47 2315.21 27.95 2011-12-30 03:01:52.000 364 33364.01 373.49 2315.24 27.95 2011-12-30 03:01:53.000 364 33363.85 373.47 2315.20 27.95 2011-12-30 03:01:54.000 364 33363.92 373.48 2315.16 27.95 2011-12-30 03:01:55.000 364 33363.91 373.50 2315.19 27.95 2011-12-30 03:01:56.000 364 33363.93 373.50 2315.24 27.95 2011-12-30 03:01:57.000 364 33363.82 373.52 2315.27 27.95 2011-12-30 03:01:58.000 364 33363.88 373.48 2315.19 27.95 2011-12-30 03:01:59.000 364 33363.86 373.48 2315.23 27.95 2011-12-30 03:02:00.000 364 33363.91 373.50 2315.24 27.95 2011-12-30 03:02:00.000 364 33363.81 373.51 2315.12 27.95 2011-12-30 03:02:02.000 364 33363.86 373.50 2315.22 27.95 2011-12-30 03:02:03.000 364 33363.91 373.52 2315.20 27.95 2011-12-30 03:02:04.000 364 33364.00 373.51 2315.20 27.95 2011-12-30 03:02:05.000 364 33363.86 373.52 2315.17 27.95 2011-12-30 03:02:06.000 364 33364.01 373.52 2315.14 27.95 2011-12-30 03:02:07.000 364 33363.96 373.53 2315.22 27.95 2011-12-30 03:02:08.000 364 33363.89 373.50 2315.19 27.95 2011-12-30 03:02:09.000 364 33363.95 373.50 2315.14 27.95 2011-12-30 03:02:10.000 364 33364.00 373.52 2315.21 27.95 2011-12-30 03:02:11.000 364 33363.91 373.51 2315.20 27.95 2011-12-30 03:02:12.000 364 33364.00 373.47 2315.19 27.95 2011-12-30 03:02:13.000 364 33364.00 373.50 2315.23 27.95 2011-12-30 03:02:13.000 364 33363.99 373.52 2315.23 27.95 2011-12-30 03:02:15.000 364 33364.04 373.52 2315.29 27.95 2011-12-30 03:02:16.000 364 33363.97 373.50 2315.26 27.95 2011-12-30 03:02:17.000 364 33363.96 373.50 2315.12 27.95 2011-12-30 03:02:18.000 364 33363.99 373.48 2315.27 27.95 2011-12-30 03:02:19.000 364 33364.01 373.53 2315.25 27.95 2011-12-30 03:02:20.000 364 33364.01 373.50 2315.19 27.95 2011-12-30 03:02:21.000 364 33364.04 373.55 2315.23 27.95 2011-12-30 03:02:22.000 364 33364.02 373.52 2315.20 27.95 2011-12-30 03:02:23.000 364 33363.99 373.51 2315.14 27.95 2011-12-30 03:02:24.000 364 33363.97 373.52 2315.16 27.95 2011-12-30 03:02:25.000 364 33364.00 373.55 2315.26 27.95 2011-12-30 03:02:26.000 364 33364.03 373.52 2315.23 27.95 2011-12-30 03:02:27.000 364 33363.99 373.55 2315.20 27.95 2011-12-30 03:02:28.000 364 33364.05 373.55 2315.20 27.95 2011-12-30 03:02:29.000 364 33363.94 373.54 2315.16 27.95 2011-12-30 03:02:30.000 364 33364.11 373.55 2315.31 27.95 2011-12-30 03:02:31.000 364 33364.06 373.57 2315.22 27.95 2011-12-30 03:02:32.000 364 33363.91 373.56 2315.14 27.95 2011-12-30 03:02:33.000 364 33364.07 373.56 2315.22 27.95 2011-12-30 03:02:34.000 364 33364.10 373.52 2315.18 27.95 2011-12-30 03:02:35.000 364 33364.14 373.56 2315.16 27.95 2011-12-30 03:02:36.000 364 33364.05 373.57 2315.16 27.95 2011-12-30 03:02:37.000 364 33364.15 373.54 2315.17 27.95 2011-12-30 03:02:38.000 364 33364.13 373.53 2315.24 27.95 2011-12-30 03:02:39.000 364 33364.18 373.53 2315.19 27.95 2011-12-30 03:02:40.000 364 33364.07 373.55 2315.19 27.95 2011-12-30 03:02:41.000 364 33364.01 373.53 2315.19 27.95 2011-12-30 03:02:42.000 364 33364.08 373.54 2315.22 27.95 2011-12-30 03:02:43.000 364 33364.13 373.56 2315.25 27.95 2011-12-30 03:02:44.000 364 33364.09 373.58 2315.15 27.95 2011-12-30 03:02:45.000 364 33364.18 373.57 2315.21 27.95 2011-12-30 03:02:46.000 364 33364.04 373.54 2315.17 27.95 2011-12-30 03:02:47.000 364 33363.99 373.56 2315.24 27.95 2011-12-30 03:02:48.000 364 33364.07 373.56 2315.26 27.95 2011-12-30 03:02:49.000 364 33364.18 373.53 2315.28 27.95 2011-12-30 03:02:50.000 364 33364.04 373.61 2315.28 27.95 2011-12-30 03:02:51.000 364 33364.11 373.56 2315.28 27.95 2011-12-30 03:02:52.000 364 33364.19 373.60 2315.28 27.95 2011-12-30 03:02:53.000 364 33364.10 373.58 2315.23 27.95 2011-12-30 03:02:54.000 364 33364.07 373.56 2315.24 27.95 2011-12-30 03:02:54.000 364 33364.16 373.59 2315.24 27.95 2011-12-30 03:02:56.000 364 33364.18 373.56 2315.22 27.95 2011-12-30 03:02:57.000 364 33364.14 373.52 2315.14 27.95 2011-12-30 03:02:58.000 364 33364.07 373.51 2315.15 27.95 2011-12-30 03:02:59.000 364 33364.17 373.51 2315.26 27.95 2011-12-30 03:03:00.000 364 33364.16 373.52 2315.18 27.95 2011-12-30 03:03:01.000 364 33364.19 373.53 2315.23 27.95 2011-12-30 03:03:02.000 364 33364.20 373.55 2315.24 27.95 2011-12-30 03:03:03.000 364 33364.10 373.48 2315.21 27.95 2011-12-30 03:03:04.000 364 33364.13 373.53 2315.18 27.95 2011-12-30 03:03:05.000 364 33364.22 373.50 2315.25 27.95 2011-12-30 03:03:06.000 364 33364.12 373.51 2315.17 27.95 2011-12-30 03:03:07.000 364 33364.14 373.53 2315.29 27.95 2011-12-30 03:03:07.000 364 33364.22 373.50 2315.20 27.95 2011-12-30 03:03:09.000 364 33364.24 373.53 2315.28 27.95 2011-12-30 03:03:10.000 364 33364.13 373.51 2315.23 27.95 2011-12-30 03:03:11.000 364 33364.22 373.52 2315.17 27.95 2011-12-30 03:03:12.000 364 33364.25 373.50 2315.17 27.95 2011-12-30 03:03:13.000 364 33364.16 373.55 2315.23 27.95 2011-12-30 03:03:14.000 364 33364.18 373.55 2315.21 27.95 2011-12-30 03:03:15.000 364 33364.25 373.52 2315.25 27.95 2011-12-30 03:03:16.000 364 33364.18 373.52 2315.21 27.95 2011-12-30 03:03:17.000 364 33364.22 373.55 2315.24 27.95 2011-12-30 03:03:18.000 364 33364.19 373.52 2315.22 27.95 2011-12-30 03:03:19.000 364 33364.25 373.54 2315.25 27.95 2011-12-30 03:03:20.000 364 33364.26 373.51 2315.22 27.95 2011-12-30 03:03:21.000 364 33364.28 373.51 2315.22 27.95 2011-12-30 03:03:22.000 364 33364.22 373.52 2315.20 27.95 2011-12-30 03:03:23.000 364 33364.28 373.50 2315.24 27.95 2011-12-30 03:03:24.000 364 33364.25 373.51 2315.25 27.95 2011-12-30 03:03:25.000 364 33364.26 373.52 2315.25 27.95 2011-12-30 03:03:26.000 364 33364.26 373.55 2315.19 27.95 2011-12-30 03:03:27.000 364 33364.31 373.49 2315.29 27.95 2011-12-30 03:03:28.000 364 33364.29 373.51 2315.22 27.95 2011-12-30 03:03:29.000 364 33364.29 373.52 2315.26 27.95 2011-12-30 03:03:30.000 364 33364.28 373.47 2315.17 27.95 2011-12-30 03:03:31.000 364 33364.29 373.50 2315.25 27.95 2011-12-30 03:03:32.000 364 33364.34 373.50 2315.22 27.95 2011-12-30 03:03:33.000 364 33364.39 373.47 2315.16 27.95 2011-12-30 03:03:34.000 364 33364.24 373.46 2315.17 27.95 2011-12-30 03:03:35.000 364 33364.38 373.50 2315.31 27.95 2011-12-30 03:03:36.000 364 33364.35 373.47 2315.25 27.95 2011-12-30 03:03:37.000 364 33364.41 373.50 2315.25 27.95 2011-12-30 03:03:38.000 364 33364.35 373.53 2315.26 27.95 2011-12-30 03:03:39.000 364 33364.34 373.48 2315.23 27.95 2011-12-30 03:03:40.000 364 33364.34 373.52 2315.27 27.95 2011-12-30 03:03:41.000 364 33364.30 373.52 2315.24 27.95 2011-12-30 03:03:42.000 364 33364.41 373.54 2315.22 27.95 2011-12-30 03:03:43.000 364 33364.40 373.57 2315.17 27.95 2011-12-30 03:03:44.000 364 33364.32 373.53 2315.23 27.95 2011-12-30 03:03:45.000 364 33364.46 373.52 2315.17 27.95 2011-12-30 03:03:46.000 364 33364.29 373.57 2315.24 27.95 2011-12-30 03:03:47.000 364 33364.37 373.55 2315.07 27.95 2011-12-30 03:03:48.000 364 33364.37 373.55 2315.09 27.95 2011-12-30 03:03:48.000 364 33364.39 373.55 2315.22 27.95 2011-12-30 03:03:50.000 364 33364.40 373.54 2315.22 27.95 2011-12-30 03:03:51.000 364 33364.35 373.56 2315.22 27.95 2011-12-30 03:03:52.000 364 33364.38 373.57 2315.24 27.95 2011-12-30 03:03:53.000 364 33364.47 373.58 2315.21 27.95 2011-12-30 03:03:54.000 364 33364.42 373.58 2315.23 27.95 2011-12-30 03:03:55.000 364 33364.46 373.53 2315.26 27.95 2011-12-30 03:03:56.000 364 33364.43 373.59 2315.22 27.95 2011-12-30 03:03:57.000 364 33364.43 373.56 2315.22 27.95 2011-12-30 03:03:58.000 364 33364.49 373.58 2315.27 27.95 2011-12-30 03:03:59.000 364 33364.43 373.55 2315.21 27.95 2011-12-30 03:04:00.000 364 33364.38 373.59 2315.28 27.95 2011-12-30 03:04:01.000 364 33364.47 373.55 2315.23 27.95 2011-12-30 03:04:01.000 364 33364.44 373.58 2315.23 27.95 2011-12-30 03:04:03.000 364 33364.50 373.54 2315.23 27.95 2011-12-30 03:04:04.000 364 33364.44 373.56 2315.30 27.95 2011-12-30 03:04:05.000 364 33364.44 373.56 2315.26 27.95 2011-12-30 03:04:06.000 364 33364.41 373.56 2315.28 27.95 2011-12-30 03:04:07.000 364 33364.38 373.58 2315.30 27.95 2011-12-30 03:04:08.000 364 33364.51 373.60 2315.28 27.95 2011-12-30 03:04:09.000 364 33364.40 373.60 2315.24 27.95 2011-12-30 03:04:10.000 364 33364.46 373.60 2315.26 27.95 2011-12-30 03:04:11.000 364 33364.39 373.59 2315.28 27.95 2011-12-30 03:04:12.000 364 33364.41 373.62 2315.27 27.95 2011-12-30 03:04:13.000 364 33364.40 373.59 2315.26 27.95 2011-12-30 03:04:14.000 364 33364.32 373.66 2315.30 27.95 2011-12-30 03:04:15.000 364 33364.42 373.62 2315.28 27.95 2011-12-30 03:04:16.000 364 33364.36 373.58 2315.23 27.95 2011-12-30 03:04:17.000 364 33364.32 373.64 2315.24 27.95 2011-12-30 03:04:18.000 364 33364.35 373.59 2315.26 27.95 2011-12-30 03:04:19.000 364 33364.35 373.63 2315.29 27.95 2011-12-30 03:04:20.000 364 33364.29 373.62 2315.36 27.95 2011-12-30 03:04:21.000 364 33364.25 373.60 2315.25 27.95 2011-12-30 03:04:22.000 364 33364.42 373.57 2315.26 27.95 2011-12-30 03:04:23.000 364 33364.30 373.60 2315.35 27.95 2011-12-30 03:04:24.000 364 33364.26 373.61 2315.35 27.95 2011-12-30 03:04:25.000 364 33364.32 373.64 2315.29 27.95 2011-12-30 03:04:26.000 364 33364.29 373.62 2315.33 27.95 2011-12-30 03:04:27.000 364 33364.25 373.61 2315.31 27.95 2011-12-30 03:04:28.000 364 33364.27 373.65 2315.32 27.95 2011-12-30 03:04:29.000 364 33364.27 373.60 2315.34 27.95 2011-12-30 03:04:30.000 364 33364.29 373.62 2315.34 27.95 2011-12-30 03:04:31.000 364 33364.32 373.62 2315.26 27.95 2011-12-30 03:04:32.000 364 33364.24 373.60 2315.30 27.95 2011-12-30 03:04:33.000 364 33364.31 373.56 2315.39 27.95 2011-12-30 03:04:34.000 364 33364.25 373.62 2315.27 27.95 2011-12-30 03:04:35.000 364 33364.37 373.58 2315.26 27.95 2011-12-30 03:04:36.000 364 33364.36 373.55 2315.33 27.95 2011-12-30 03:04:37.000 364 33364.28 373.60 2315.28 27.95 2011-12-30 03:04:38.000 364 33364.30 373.58 2315.25 27.95 2011-12-30 03:04:39.000 364 33364.21 373.55 2315.39 27.95 2011-12-30 03:04:40.000 364 33364.32 373.59 2315.26 27.95 2011-12-30 03:04:41.000 364 33364.21 373.59 2315.37 27.95 2011-12-30 03:04:42.000 364 33364.23 373.59 2315.31 27.95 2011-12-30 03:04:42.000 364 33364.19 373.64 2315.32 27.95 2011-12-30 03:04:44.000 364 33364.27 373.62 2315.32 27.95 2011-12-30 03:04:45.000 364 33364.24 373.61 2315.32 27.95 2011-12-30 03:04:46.000 364 33364.18 373.63 2315.32 27.95 2011-12-30 03:04:47.000 364 33364.33 373.57 2315.34 27.95 2011-12-30 03:04:48.000 364 33364.21 373.56 2315.35 27.95 2011-12-30 03:04:49.000 364 33364.23 373.58 2315.30 27.95 2011-12-30 03:04:50.000 364 33364.22 373.60 2315.29 27.95 2011-12-30 03:04:51.000 364 33364.24 373.60 2315.36 27.95 2011-12-30 03:04:52.000 364 33364.22 373.61 2315.44 27.95 2011-12-30 03:04:53.000 364 33364.30 373.58 2315.32 27.95 2011-12-30 03:04:54.000 364 33364.17 373.58 2315.33 27.95 2011-12-30 03:04:55.000 364 33364.16 373.60 2315.35 27.95 2011-12-30 03:04:55.000 364 33364.17 373.55 2315.33 27.95 2011-12-30 03:04:57.000 364 33364.16 373.59 2315.34 27.95 2011-12-30 03:04:58.000 364 33364.18 373.55 2315.32 27.95 2011-12-30 03:04:59.000 364 33364.32 373.62 2315.43 27.95 2011-12-30 03:05:00.000 364 33364.25 373.58 2315.41 27.95 2011-12-30 03:05:01.000 364 33364.21 373.59 2315.36 27.95 2011-12-30 03:05:02.000 364 33364.19 373.59 2315.42 27.95 2011-12-30 03:05:03.000 364 33364.23 373.56 2315.39 27.95 2011-12-30 03:05:04.000 364 33364.24 373.55 2315.33 27.95 2011-12-30 03:05:05.000 364 33364.31 373.49 2315.35 27.95 2011-12-30 03:05:06.000 364 33364.24 373.53 2315.36 27.95 2011-12-30 03:05:07.000 364 33364.25 373.55 2315.39 27.95 2011-12-30 03:05:08.000 364 33364.31 373.54 2315.36 27.95 2011-12-30 03:05:09.000 364 33364.27 373.52 2315.33 27.95 2011-12-30 03:05:10.000 364 33364.22 373.56 2315.36 27.95 2011-12-30 03:05:11.000 364 33364.21 373.52 2315.36 27.95 2011-12-30 03:05:12.000 364 33364.24 373.54 2315.36 27.95 2011-12-30 03:05:13.000 364 33364.29 373.56 2315.41 27.95 2011-12-30 03:05:14.000 364 33364.29 373.53 2315.35 27.95 2011-12-30 03:05:15.000 364 33364.32 373.52 2315.36 27.95 2011-12-30 03:05:16.000 364 33364.24 373.60 2315.36 27.95 2011-12-30 03:05:17.000 364 33364.24 373.52 2315.38 27.95 2011-12-30 03:05:18.000 364 33364.22 373.54 2315.38 27.95 2011-12-30 03:05:19.000 364 33364.27 373.61 2315.34 27.95 2011-12-30 03:05:20.000 364 33364.26 373.57 2315.30 27.95 2011-12-30 03:05:21.000 364 33364.21 373.54 2315.30 27.95 2011-12-30 03:05:22.000 364 33364.24 373.57 2315.38 27.95 2011-12-30 03:05:23.000 364 33364.26 373.59 2315.38 27.95 2011-12-30 03:05:24.000 364 33364.25 373.58 2315.32 27.95 2011-12-30 03:05:25.000 364 33364.24 373.55 2315.33 27.95 2011-12-30 03:05:26.000 364 33364.24 373.58 2315.40 27.95 2011-12-30 03:05:27.000 364 33364.28 373.60 2315.47 27.95 2011-12-30 03:05:28.000 364 33364.35 373.54 2315.30 27.95 2011-12-30 03:05:29.000 364 33364.18 373.61 2315.34 27.95 2011-12-30 03:05:30.000 364 33364.24 373.63 2315.37 27.95 2011-12-30 03:05:31.000 364 33364.32 373.57 2315.38 27.95 2011-12-30 03:05:32.000 364 33364.33 373.60 2315.35 27.95 2011-12-30 03:05:33.000 364 33364.33 373.56 2315.35 27.95 2011-12-30 03:05:34.000 364 33364.34 373.65 2315.38 27.95 2011-12-30 03:05:35.000 364 33364.26 373.61 2315.39 27.95 2011-12-30 03:05:36.000 364 33364.25 373.58 2315.35 27.95 2011-12-30 03:05:36.000 364 33364.37 373.58 2315.32 27.95 2011-12-30 03:05:38.000 364 33364.34 373.62 2315.35 27.95 2011-12-30 03:05:39.000 364 33364.38 373.59 2315.35 27.95 2011-12-30 03:05:40.000 364 33364.27 373.65 2315.37 27.95 2011-12-30 03:05:41.000 364 33364.44 373.61 2315.35 27.95 2011-12-30 03:05:42.000 364 33364.36 373.63 2315.32 27.95 2011-12-30 03:05:43.000 364 33364.38 373.57 2315.34 27.95 2011-12-30 03:05:44.000 364 33364.38 373.59 2315.30 27.95 2011-12-30 03:05:45.000 364 33364.30 373.58 2315.35 27.95 2011-12-30 03:05:46.000 364 33364.31 373.65 2315.39 27.95 2011-12-30 03:05:47.000 364 33364.26 373.64 2315.36 27.95 2011-12-30 03:05:48.000 364 33364.26 373.67 2315.39 27.95 2011-12-30 03:05:49.000 364 33364.30 373.64 2315.45 27.95 2011-12-30 03:05:49.000 364 33364.28 373.63 2315.37 27.95 2011-12-30 03:05:51.000 364 33364.28 373.66 2315.39 27.95 2011-12-30 03:05:52.000 364 33364.37 373.67 2315.45 27.95 2011-12-30 03:05:53.000 364 33364.26 373.68 2315.28 27.95 2011-12-30 03:05:54.000 364 33364.27 373.67 2315.34 27.95 2011-12-30 03:05:55.000 364 33364.35 373.69 2315.34 27.95 2011-12-30 03:05:56.000 364 33364.34 373.76 2315.44 27.95 2011-12-30 03:05:57.000 364 33364.35 373.67 2315.42 27.95 2011-12-30 03:05:58.000 364 33364.26 373.68 2315.39 27.95 2011-12-30 03:05:59.000 364 33364.28 373.71 2315.36 27.95 2011-12-30 03:06:00.000 364 33364.28 373.66 2315.39 27.95 2011-12-30 03:06:01.000 364 33364.29 373.68 2315.51 27.95 2011-12-30 03:06:02.000 364 33364.26 373.68 2315.42 27.95 2011-12-30 03:06:03.000 364 33364.22 373.68 2315.42 27.95 2011-12-30 03:06:04.000 364 33364.31 373.75 2315.46 27.95 2011-12-30 03:06:05.000 364 33364.27 373.71 2315.41 27.95 2011-12-30 03:06:06.000 364 33364.26 373.69 2315.39 27.95 2011-12-30 03:06:07.000 364 33364.17 373.73 2315.41 27.95 2011-12-30 03:06:08.000 364 33364.30 373.73 2315.40 27.95 2011-12-30 03:06:09.000 364 33364.19 373.69 2315.38 27.95 2011-12-30 03:06:10.000 364 33364.23 373.68 2315.38 27.95 2011-12-30 03:06:11.000 364 33364.26 373.73 2315.47 27.95 2011-12-30 03:06:12.000 364 33364.13 373.72 2315.41 27.95 2011-12-30 03:06:13.000 364 33364.21 373.73 2315.45 27.95 2011-12-30 03:06:14.000 364 33364.21 373.74 2315.46 27.95 2011-12-30 03:06:15.000 364 33364.22 373.75 2315.48 27.95 2011-12-30 03:06:16.000 364 33364.22 373.74 2315.48 27.95 2011-12-30 03:06:17.000 364 33364.13 373.78 2315.44 27.95 2011-12-30 03:06:18.000 364 33364.24 373.77 2315.46 27.95 2011-12-30 03:06:19.000 364 33364.18 373.76 2315.37 27.95 2011-12-30 03:06:20.000 364 33364.14 373.71 2315.38 27.95 2011-12-30 03:06:21.000 364 33364.14 373.73 2315.51 27.95 2011-12-30 03:06:22.000 364 33364.16 373.71 2315.45 27.95 2011-12-30 03:06:23.000 364 33364.14 373.70 2315.44 27.95 2011-12-30 03:06:24.000 364 33364.13 373.71 2315.43 27.95 2011-12-30 03:06:25.000 364 33364.10 373.74 2315.45 27.95 2011-12-30 03:06:26.000 364 33364.10 373.74 2315.51 27.95 2011-12-30 03:06:27.000 364 33364.12 373.70 2315.42 27.95 2011-12-30 03:06:28.000 364 33364.13 373.71 2315.59 27.95 2011-12-30 03:06:29.000 364 33364.07 373.72 2315.51 27.95 2011-12-30 03:06:30.000 364 33364.04 373.73 2315.52 27.95 2011-12-30 03:06:30.000 364 33364.01 373.71 2315.51 27.95 2011-12-30 03:06:32.000 364 33364.08 373.68 2315.50 27.95 2011-12-30 03:06:33.000 364 33363.99 373.76 2315.50 27.95 2011-12-30 03:06:34.000 364 33363.99 373.76 2315.49 27.95 2011-12-30 03:06:35.000 364 33364.01 373.76 2315.44 27.95 2011-12-30 03:06:36.000 364 33363.95 373.77 2315.42 27.95 2011-12-30 03:06:37.000 364 33364.04 373.72 2315.57 27.95 2011-12-30 03:06:38.000 364 33364.05 373.75 2315.55 27.95 2011-12-30 03:06:39.000 364 33364.08 373.72 2315.55 27.95 2011-12-30 03:06:40.000 364 33364.06 373.75 2315.54 27.95 2011-12-30 03:06:41.000 364 33363.96 373.76 2315.48 27.95 2011-12-30 03:06:42.000 364 33363.93 373.73 2315.45 27.95 2011-12-30 03:06:43.000 364 33364.03 373.77 2315.61 27.95 2011-12-30 03:06:43.000 364 33364.00 373.75 2315.54 27.95 2011-12-30 03:06:45.000 364 33363.91 373.75 2315.51 27.95 2011-12-30 03:06:46.000 364 33364.03 373.75 2315.48 27.95 2011-12-30 03:06:47.000 364 33363.94 373.75 2315.55 27.95 2011-12-30 03:06:48.000 364 33363.96 373.74 2315.59 27.95 2011-12-30 03:06:49.000 364 33364.04 373.79 2315.48 27.95 2011-12-30 03:06:50.000 364 33363.99 373.76 2315.51 27.95 2011-12-30 03:06:51.000 364 33363.98 373.79 2315.55 27.95 2011-12-30 03:06:52.000 364 33363.99 373.77 2315.60 27.95 2011-12-30 03:06:53.000 364 33363.91 373.79 2315.57 27.95 2011-12-30 03:06:54.000 364 33363.89 373.81 2315.61 27.95 2011-12-30 03:06:55.000 364 33363.89 373.81 2315.54 27.95 2011-12-30 03:06:56.000 364 33363.99 373.78 2315.54 27.95 2011-12-30 03:06:57.000 364 33363.98 373.79 2315.59 27.95 2011-12-30 03:06:58.000 364 33363.87 373.81 2315.61 27.95 2011-12-30 03:06:59.000 364 33363.88 373.79 2315.59 27.95 2011-12-30 03:07:00.000 364 33363.95 373.79 2315.57 27.95 2011-12-30 03:07:01.000 364 33363.83 373.80 2315.53 27.95 2011-12-30 03:07:02.000 364 33363.89 373.79 2315.58 27.95 2011-12-30 03:07:03.000 364 33363.94 373.81 2315.60 27.95 2011-12-30 03:07:04.000 364 33363.78 373.80 2315.61 27.95 2011-12-30 03:07:05.000 364 33363.99 373.83 2315.62 27.95 2011-12-30 03:07:06.000 364 33363.93 373.84 2315.53 27.95 2011-12-30 03:07:07.000 364 33363.78 373.85 2315.63 27.95 2011-12-30 03:07:08.000 364 33363.91 373.89 2315.54 27.95 2011-12-30 03:07:09.000 364 33363.85 373.83 2315.61 27.95 2011-12-30 03:07:10.000 364 33363.76 373.82 2315.62 27.95 2011-12-30 03:07:11.000 364 33363.85 373.84 2315.66 27.95 2011-12-30 03:07:12.000 364 33363.82 373.80 2315.60 27.95 2011-12-30 03:07:13.000 364 33363.76 373.84 2315.69 27.95 2011-12-30 03:07:14.000 364 33363.80 373.85 2315.63 27.95 2011-12-30 03:07:15.000 364 33363.84 373.81 2315.62 27.95 2011-12-30 03:07:16.000 364 33363.83 373.83 2315.67 27.95 2011-12-30 03:07:17.000 364 33363.77 373.85 2315.64 27.95 2011-12-30 03:07:18.000 364 33363.79 373.85 2315.63 27.95 2011-12-30 03:07:19.000 364 33363.78 373.84 2315.66 27.95 2011-12-30 03:07:20.000 364 33363.78 373.83 2315.65 27.95 2011-12-30 03:07:21.000 364 33363.77 373.83 2315.68 27.95 2011-12-30 03:07:22.000 364 33363.79 373.84 2315.59 27.95 2011-12-30 03:07:23.000 364 33363.89 373.87 2315.64 27.95 2011-12-30 03:07:24.000 364 33363.84 373.84 2315.61 27.95 2011-12-30 03:07:24.000 364 33363.78 373.88 2315.61 27.95 2011-12-30 03:07:26.000 364 33363.82 373.89 2315.62 27.95 2011-12-30 03:07:27.000 364 33363.72 373.83 2315.63 27.95 2011-12-30 03:07:28.000 364 33363.72 373.81 2315.59 27.95 2011-12-30 03:07:29.000 364 33363.78 373.84 2315.65 27.95 2011-12-30 03:07:30.000 364 33363.81 373.83 2315.59 27.95 2011-12-30 03:07:31.000 364 33363.79 373.81 2315.60 27.95 2011-12-30 03:07:32.000 364 33363.85 373.80 2315.56 27.95 2011-12-30 03:07:33.000 364 33363.88 373.84 2315.59 27.95 2011-12-30 03:07:34.000 364 33363.70 373.83 2315.64 27.95 2011-12-30 03:07:35.000 364 33363.84 373.81 2315.59 27.95 2011-12-30 03:07:36.000 364 33363.79 373.79 2315.65 27.95 2011-12-30 03:07:37.000 364 33363.81 373.83 2315.63 27.95 2011-12-30 03:07:37.000 364 33363.81 373.83 2315.55 27.95 2011-12-30 03:07:39.000 364 33363.78 373.81 2315.59 27.95 2011-12-30 03:07:40.000 364 33363.79 373.80 2315.64 27.95 2011-12-30 03:07:41.000 364 33363.79 373.77 2315.70 27.95 2011-12-30 03:07:42.000 364 33363.78 373.74 2315.63 27.95 2011-12-30 03:07:43.000 364 33363.81 373.75 2315.66 27.95 2011-12-30 03:07:44.000 364 33363.78 373.82 2315.64 27.95 2011-12-30 03:07:45.000 364 33363.82 373.76 2315.69 27.95 2011-12-30 03:07:46.000 364 33363.75 373.76 2315.67 27.95 2011-12-30 03:07:47.000 364 33363.77 373.76 2315.68 27.95 2011-12-30 03:07:48.000 364 33363.80 373.75 2315.63 27.95 2011-12-30 03:07:49.000 364 33363.81 373.75 2315.58 27.95 2011-12-30 03:07:50.000 364 33363.85 373.76 2315.60 27.95 2011-12-30 03:07:51.000 364 33363.76 373.76 2315.64 27.95 2011-12-30 03:07:52.000 364 33363.74 373.77 2315.57 27.95 2011-12-30 03:07:53.000 364 33363.87 373.80 2315.59 27.95 2011-12-30 03:07:54.000 364 33363.82 373.76 2315.54 27.95 2011-12-30 03:07:55.000 364 33363.85 373.74 2315.65 27.95 2011-12-30 03:07:56.000 364 33363.82 373.78 2315.63 27.95 2011-12-30 03:07:57.000 364 33363.73 373.75 2315.65 27.95 2011-12-30 03:07:58.000 364 33363.70 373.76 2315.60 27.95 2011-12-30 03:07:59.000 364 33363.67 373.78 2315.56 27.95 2011-12-30 03:08:00.000 364 33363.72 373.75 2315.56 27.95 2011-12-30 03:08:01.000 364 33363.75 373.78 2315.64 27.95 2011-12-30 03:08:02.000 364 33363.76 373.74 2315.61 27.95 2011-12-30 03:08:03.000 364 33363.79 373.82 2315.67 27.95 2011-12-30 03:08:04.000 364 33363.75 373.79 2315.72 27.95 2011-12-30 03:08:05.000 364 33363.81 373.77 2315.70 27.95 2011-12-30 03:08:06.000 364 33363.71 373.77 2315.66 27.95 2011-12-30 03:08:07.000 364 33363.78 373.77 2315.64 27.95 2011-12-30 03:08:08.000 364 33363.72 373.79 2315.60 27.95 2011-12-30 03:08:09.000 364 33363.73 373.75 2315.66 27.95 2011-12-30 03:08:10.000 364 33363.81 373.77 2315.60 27.95 2011-12-30 03:08:11.000 364 33363.71 373.80 2315.66 27.95 2011-12-30 03:08:12.000 364 33363.75 373.79 2315.67 27.95 2011-12-30 03:08:13.000 364 33363.78 373.82 2315.64 27.95 2011-12-30 03:08:14.000 364 33363.75 373.81 2315.72 27.95 2011-12-30 03:08:15.000 364 33363.67 373.80 2315.61 27.95 2011-12-30 03:08:16.000 364 33363.81 373.76 2315.57 27.95 2011-12-30 03:08:17.000 364 33363.74 373.81 2315.61 27.95 2011-12-30 03:08:18.000 364 33363.77 373.80 2315.60 27.95 2011-12-30 03:08:18.000 364 33363.76 373.81 2315.60 27.95 2011-12-30 03:08:20.000 364 33363.78 373.81 2315.66 27.95 2011-12-30 03:08:21.000 364 33363.68 373.83 2315.58 27.95 2011-12-30 03:08:22.000 364 33363.68 373.82 2315.64 27.95 2011-12-30 03:08:23.000 364 33363.78 373.78 2315.61 27.95 2011-12-30 03:08:24.000 364 33363.76 373.77 2315.68 27.95 2011-12-30 03:08:25.000 364 33363.74 373.80 2315.60 27.95 2011-12-30 03:08:26.000 364 33363.68 373.83 2315.61 27.95 2011-12-30 03:08:27.000 364 33363.72 373.79 2315.64 27.95 2011-12-30 03:08:28.000 364 33363.78 373.82 2315.68 27.95 2011-12-30 03:08:29.000 364 33363.70 373.82 2315.64 27.95 2011-12-30 03:08:30.000 364 33363.72 373.84 2315.66 27.95 2011-12-30 03:08:31.000 364 33363.70 373.82 2315.61 27.95 2011-12-30 03:08:31.000 364 33363.78 373.83 2315.66 27.95 2011-12-30 03:08:33.000 364 33363.81 373.80 2315.57 27.95 2011-12-30 03:08:34.000 364 33363.72 373.81 2315.65 27.95 2011-12-30 03:08:35.000 364 33363.77 373.82 2315.60 27.95 2011-12-30 03:08:36.000 364 33363.74 373.83 2315.61 27.95 2011-12-30 03:08:37.000 364 33363.76 373.81 2315.67 27.95 2011-12-30 03:08:38.000 364 33363.77 373.79 2315.59 27.95 2011-12-30 03:08:39.000 364 33363.82 373.88 2315.60 27.95 2011-12-30 03:08:40.000 364 33363.82 373.84 2315.65 27.95 2011-12-30 03:08:41.000 364 33363.76 373.83 2315.66 27.95 2011-12-30 03:08:42.000 364 33363.83 373.82 2315.68 27.95 2011-12-30 03:08:43.000 364 33363.87 373.89 2315.64 27.95 2011-12-30 03:08:44.000 364 33363.85 373.86 2315.57 27.95 2011-12-30 03:08:45.000 364 33363.78 373.90 2315.67 27.95 2011-12-30 03:08:46.000 364 33363.88 373.89 2315.61 27.95 2011-12-30 03:08:47.000 364 33363.79 373.91 2315.61 27.95 2011-12-30 03:08:48.000 364 33363.83 373.89 2315.61 27.95 2011-12-30 03:08:49.000 364 33363.78 373.90 2315.54 27.95 2011-12-30 03:08:50.000 364 33363.82 373.90 2315.64 27.95 2011-12-30 03:08:51.000 364 33363.63 373.89 2315.71 27.95 2011-12-30 03:08:52.000 364 33363.80 373.91 2315.64 27.95 2011-12-30 03:08:53.000 364 33363.85 373.94 2315.64 27.95 2011-12-30 03:08:54.000 364 33363.73 373.87 2315.64 27.95 2011-12-30 03:08:55.000 364 33363.81 373.93 2315.60 27.95 2011-12-30 03:08:56.000 364 33363.81 373.90 2315.60 27.95 2011-12-30 03:08:57.000 364 33363.83 373.92 2315.58 27.95 2011-12-30 03:08:58.000 364 33363.79 373.91 2315.62 27.95 2011-12-30 03:08:59.000 364 33363.83 373.87 2315.63 27.95 2011-12-30 03:09:00.000 364 33363.86 373.90 2315.55 27.95 2011-12-30 03:09:01.000 364 33363.83 373.88 2315.60 27.95 2011-12-30 03:09:02.000 364 33363.85 373.93 2315.63 27.95 2011-12-30 03:09:03.000 364 33363.84 373.95 2315.68 27.95 2011-12-30 03:09:04.000 364 33363.86 373.90 2315.60 27.95 2011-12-30 03:09:05.000 364 33363.91 373.92 2315.64 27.95 2011-12-30 03:09:06.000 364 33363.81 373.89 2315.60 27.95 2011-12-30 03:09:07.000 364 33363.86 373.92 2315.60 27.95 2011-12-30 03:09:08.000 364 33363.91 373.94 2315.56 27.95 2011-12-30 03:09:09.000 364 33363.86 373.91 2315.59 27.95 2011-12-30 03:09:10.000 364 33363.93 373.94 2315.60 27.95 2011-12-30 03:09:11.000 364 33363.84 373.92 2315.66 27.95 2011-12-30 03:09:12.000 364 33363.82 373.90 2315.63 27.95 2011-12-30 03:09:12.000 364 33363.91 373.89 2315.57 27.95 2011-12-30 03:09:14.000 364 33363.89 373.89 2315.59 27.95 2011-12-30 03:09:15.000 364 33363.84 373.94 2315.59 27.95 2011-12-30 03:09:16.000 364 33363.89 373.88 2315.58 27.95 2011-12-30 03:09:17.000 364 33363.86 373.93 2315.60 27.95 2011-12-30 03:09:18.000 364 33363.86 373.90 2315.55 27.95 2011-12-30 03:09:19.000 364 33363.88 373.92 2315.63 27.95 2011-12-30 03:09:20.000 364 33363.89 373.94 2315.50 27.95 2011-12-30 03:09:21.000 364 33363.81 373.90 2315.52 27.95 2011-12-30 03:09:22.000 364 33363.89 373.96 2315.62 27.95 2011-12-30 03:09:23.000 364 33363.88 373.97 2315.63 27.95 2011-12-30 03:09:24.000 364 33363.85 373.97 2315.65 27.95 2011-12-30 03:09:25.000 364 33363.88 373.95 2315.57 27.95 2011-12-30 03:09:25.000 364 33363.91 373.94 2315.64 27.95 2011-12-30 03:09:27.000 364 33363.97 373.96 2315.62 27.95 2011-12-30 03:09:28.000 364 33363.94 373.95 2315.60 27.95 2011-12-30 03:09:29.000 364 33364.01 373.91 2315.58 27.95 2011-12-30 03:09:30.000 364 33363.93 373.92 2315.66 27.95 2011-12-30 03:09:31.000 364 33363.94 373.93 2315.65 27.95 2011-12-30 03:09:32.000 364 33363.99 373.96 2315.57 27.95 2011-12-30 03:09:33.000 364 33363.99 373.97 2315.59 27.95 2011-12-30 03:09:34.000 364 33363.84 373.96 2315.64 27.95 2011-12-30 03:09:35.000 364 33364.10 373.91 2315.60 27.95 2011-12-30 03:09:36.000 364 33363.95 373.93 2315.61 27.95 2011-12-30 03:09:37.000 364 33363.96 373.97 2315.53 27.95 2011-12-30 03:09:38.000 364 33363.93 373.91 2315.64 27.95 2011-12-30 03:09:39.000 364 33364.09 373.91 2315.62 27.95 2011-12-30 03:09:40.000 364 33363.92 373.93 2315.64 27.95 2011-12-30 03:09:41.000 364 33363.97 373.94 2315.60 27.95 2011-12-30 03:09:42.000 364 33363.94 373.92 2315.56 27.95 2011-12-30 03:09:43.000 364 33363.97 373.95 2315.52 27.95 2011-12-30 03:09:44.000 364 33364.00 373.91 2315.57 27.95 2011-12-30 03:09:45.000 364 33363.97 373.96 2315.59 27.95 2011-12-30 03:09:46.000 364 33363.89 373.90 2315.60 27.95 2011-12-30 03:09:47.000 364 33364.06 373.90 2315.57 27.95 2011-12-30 03:09:48.000 364 33364.00 373.90 2315.55 27.95 2011-12-30 03:09:49.000 364 33363.98 373.92 2315.56 27.95 2011-12-30 03:09:50.000 364 33363.93 373.97 2315.68 27.95 2011-12-30 03:09:51.000 364 33363.91 373.94 2315.59 27.95 2011-12-30 03:09:52.000 364 33363.99 373.96 2315.60 27.95 2011-12-30 03:09:53.000 364 33363.89 374.01 2315.63 27.95 2011-12-30 03:09:54.000 364 33363.92 373.96 2315.61 27.95 2011-12-30 03:09:55.000 364 33363.97 373.92 2315.64 27.95 2011-12-30 03:09:56.000 364 33363.99 373.99 2315.54 27.95 2011-12-30 03:09:57.000 364 33364.07 373.98 2315.64 27.95 2011-12-30 03:09:58.000 364 33363.99 374.00 2315.53 27.95 2011-12-30 03:09:59.000 364 33363.92 373.95 2315.57 27.95 2011-12-30 03:10:00.000 364 33363.97 373.95 2315.53 27.95 2011-12-30 03:10:01.000 364 33364.00 373.97 2315.61 27.95 2011-12-30 03:10:02.000 364 33364.01 373.96 2315.62 27.95 2011-12-30 03:10:03.000 364 33363.96 373.95 2315.63 27.95 2011-12-30 03:10:04.000 364 33364.06 373.93 2315.57 27.95 2011-12-30 03:10:05.000 364 33364.01 373.94 2315.61 27.95 2011-12-30 03:10:06.000 364 33364.00 373.94 2315.55 27.95 2011-12-30 03:10:06.000 364 33364.09 373.95 2315.56 27.95 2011-12-30 03:10:08.000 364 33364.13 373.95 2315.65 27.95 2011-12-30 03:10:09.000 364 33364.06 373.98 2315.55 27.95 2011-12-30 03:10:10.000 364 33364.03 373.92 2315.61 27.95 2011-12-30 03:10:11.000 364 33364.04 373.97 2315.63 27.95 2011-12-30 03:10:12.000 364 33364.06 373.92 2315.61 27.95 2011-12-30 03:10:13.000 364 33364.03 373.93 2315.59 27.95 2011-12-30 03:10:14.000 364 33364.04 373.92 2315.62 27.95 2011-12-30 03:10:15.000 364 33364.12 373.96 2315.55 27.95 2011-12-30 03:10:16.000 364 33364.01 373.96 2315.64 27.95 2011-12-30 03:10:17.000 364 33364.04 373.97 2315.66 27.95 2011-12-30 03:10:18.000 364 33364.00 373.95 2315.57 27.95 2011-12-30 03:10:19.000 364 33364.03 373.94 2315.63 27.95 2011-12-30 03:10:19.000 364 33364.03 373.96 2315.63 27.95 2011-12-30 03:10:21.000 364 33364.04 373.98 2315.59 27.95 2011-12-30 03:10:22.000 364 33364.07 374.00 2315.59 27.95 2011-12-30 03:10:23.000 364 33363.92 373.98 2315.63 27.95 2011-12-30 03:10:24.000 364 33363.97 373.94 2315.63 27.95 2011-12-30 03:10:25.000 364 33364.05 373.94 2315.64 27.95 2011-12-30 03:10:26.000 364 33364.09 373.95 2315.51 27.95 2011-12-30 03:10:27.000 364 33364.13 373.97 2315.62 27.95 2011-12-30 03:10:28.000 364 33363.99 373.98 2315.64 27.95 2011-12-30 03:10:29.000 364 33364.09 373.98 2315.66 27.95 2011-12-30 03:10:30.000 364 33364.02 373.97 2315.68 27.95 2011-12-30 03:10:31.000 364 33364.04 373.99 2315.55 27.95 2011-12-30 03:10:32.000 364 33364.05 373.97 2315.60 27.95 2011-12-30 03:10:33.000 364 33363.95 374.01 2315.61 27.95 2011-12-30 03:10:34.000 364 33364.14 374.00 2315.60 27.95 2011-12-30 03:10:35.000 364 33363.98 374.01 2315.61 27.95 2011-12-30 03:10:36.000 364 33364.13 374.02 2315.64 27.95 2011-12-30 03:10:37.000 364 33364.04 374.00 2315.69 27.95 2011-12-30 03:10:38.000 364 33364.15 374.04 2315.64 27.95 2011-12-30 03:10:39.000 364 33363.99 374.04 2315.59 27.95 2011-12-30 03:10:40.000 364 33364.02 374.05 2315.63 27.95 2011-12-30 03:10:41.000 364 33364.02 374.07 2315.65 27.95 2011-12-30 03:10:42.000 364 33364.03 374.02 2315.63 27.95 2011-12-30 03:10:43.000 364 33363.95 374.02 2315.68 27.95 2011-12-30 03:10:44.000 364 33363.99 374.06 2315.69 27.95 2011-12-30 03:10:45.000 364 33363.97 374.03 2315.67 27.95 2011-12-30 03:10:46.000 364 33363.96 374.06 2315.62 27.95 2011-12-30 03:10:47.000 364 33364.06 374.01 2315.61 27.95 2011-12-30 03:10:48.000 364 33363.98 374.00 2315.62 27.95 2011-12-30 03:10:49.000 364 33364.01 374.06 2315.56 27.95 2011-12-30 03:10:50.000 364 33363.99 374.05 2315.67 27.95 2011-12-30 03:10:51.000 364 33364.01 374.04 2315.59 27.95 2011-12-30 03:10:52.000 364 33363.97 374.05 2315.59 27.95 2011-12-30 03:10:53.000 364 33363.84 374.07 2315.64 27.95 2011-12-30 03:10:54.000 364 33363.96 374.07 2315.64 27.95 2011-12-30 03:10:55.000 364 33363.94 374.06 2315.68 27.95 2011-12-30 03:10:56.000 364 33363.96 374.07 2315.60 27.95 2011-12-30 03:10:57.000 364 33363.98 374.06 2315.58 27.95 2011-12-30 03:10:58.000 364 33364.00 374.06 2315.66 27.95 2011-12-30 03:10:59.000 364 33363.96 374.03 2315.60 27.95 2011-12-30 03:11:00.000 364 33363.91 374.05 2315.63 27.95 2011-12-30 03:11:00.000 364 33363.99 374.02 2315.72 27.95 2011-12-30 03:11:02.000 364 33363.99 374.02 2315.65 27.95 2011-12-30 03:11:03.000 364 33364.06 374.05 2315.63 27.95 2011-12-30 03:11:04.000 364 33363.99 374.06 2315.64 27.95 2011-12-30 03:11:05.000 364 33364.10 374.04 2315.67 27.95 2011-12-30 03:11:06.000 364 33364.01 373.98 2315.63 27.95 2011-12-30 03:11:07.000 364 33364.01 373.99 2315.66 27.95 2011-12-30 03:11:08.000 364 33364.00 373.95 2315.55 27.95 2011-12-30 03:11:09.000 364 33364.01 373.97 2315.66 27.95 2011-12-30 03:11:10.000 364 33364.06 373.96 2315.60 27.95 2011-12-30 03:11:11.000 364 33364.01 373.98 2315.63 27.95 2011-12-30 03:11:12.000 364 33364.03 373.96 2315.66 27.95 2011-12-30 03:11:13.000 364 33364.07 373.91 2315.65 27.95 2011-12-30 03:11:13.000 364 33364.12 373.90 2315.67 27.95 2011-12-30 03:11:15.000 364 33364.07 373.97 2315.64 27.95 2011-12-30 03:11:16.000 364 33363.92 373.96 2315.65 27.95 2011-12-30 03:11:17.000 364 33364.06 373.94 2315.64 27.95 2011-12-30 03:11:18.000 364 33364.08 373.93 2315.63 27.95 2011-12-30 03:11:19.000 364 33364.09 373.92 2315.58 27.95 2011-12-30 03:11:20.000 364 33364.09 373.91 2315.58 27.95 2011-12-30 03:11:21.000 364 33363.96 373.98 2315.76 27.95 2011-12-30 03:11:22.000 364 33364.08 373.91 2315.63 27.95 2011-12-30 03:11:23.000 364 33364.12 373.94 2315.64 27.95 2011-12-30 03:11:24.000 364 33364.09 373.92 2315.66 27.95 2011-12-30 03:11:25.000 364 33364.10 373.90 2315.57 27.95 2011-12-30 03:11:26.000 364 33364.18 373.88 2315.57 27.95 2011-12-30 03:11:27.000 364 33364.18 373.92 2315.62 27.95 2011-12-30 03:11:28.000 364 33364.06 373.90 2315.58 27.95 2011-12-30 03:11:29.000 364 33364.19 373.89 2315.63 27.95 2011-12-30 03:11:30.000 364 33364.19 373.88 2315.57 27.95 2011-12-30 03:11:31.000 364 33364.17 373.86 2315.62 27.95 2011-12-30 03:11:32.000 364 33364.07 373.87 2315.57 27.95 2011-12-30 03:11:33.000 364 33364.01 373.88 2315.63 27.95 2011-12-30 03:11:34.000 364 33364.04 373.86 2315.55 27.95 2011-12-30 03:11:35.000 364 33364.21 373.86 2315.59 27.95 2011-12-30 03:11:36.000 364 33364.20 373.88 2315.63 27.95 2011-12-30 03:11:37.000 364 33364.17 373.89 2315.60 27.95 2011-12-30 03:11:38.000 364 33364.16 373.85 2315.59 27.95 2011-12-30 03:11:39.000 364 33364.19 373.86 2315.63 27.95 2011-12-30 03:11:40.000 364 33364.16 373.84 2315.61 27.95 2011-12-30 03:11:41.000 364 33364.24 373.84 2315.63 27.95 2011-12-30 03:11:42.000 364 33364.20 373.85 2315.68 27.95 2011-12-30 03:11:43.000 364 33364.23 373.87 2315.60 27.95 2011-12-30 03:11:44.000 364 33364.16 373.81 2315.61 27.95 2011-12-30 03:11:45.000 364 33364.16 373.82 2315.53 27.95 2011-12-30 03:11:46.000 364 33364.24 373.81 2315.61 27.95 2011-12-30 03:11:47.000 364 33364.21 373.80 2315.60 27.95 2011-12-30 03:11:48.000 364 33364.16 373.80 2315.59 27.95 2011-12-30 03:11:49.000 364 33364.12 373.85 2315.51 27.95 2011-12-30 03:11:50.000 364 33364.25 373.80 2315.60 27.95 2011-12-30 03:11:51.000 364 33364.17 373.79 2315.53 27.95 2011-12-30 03:11:52.000 364 33364.25 373.80 2315.51 27.95 2011-12-30 03:11:53.000 364 33364.25 373.83 2315.59 27.95 2011-12-30 03:11:54.000 364 33364.19 373.81 2315.54 27.95 2011-12-30 03:11:54.000 364 33364.22 373.82 2315.53 27.95 2011-12-30 03:11:56.000 364 33364.24 373.83 2315.62 27.95 2011-12-30 03:11:57.000 364 33364.25 373.81 2315.59 27.95 2011-12-30 03:11:58.000 364 33364.24 373.79 2315.57 27.95 2011-12-30 03:11:59.000 364 33364.21 373.78 2315.62 27.95 2011-12-30 03:12:00.000 364 33364.20 373.80 2315.57 27.95 2011-12-30 03:12:01.000 364 33364.22 373.81 2315.68 27.95 2011-12-30 03:12:02.000 364 33364.26 373.75 2315.51 27.95 2011-12-30 03:12:03.000 364 33364.26 373.75 2315.50 27.95 2011-12-30 03:12:04.000 364 33364.24 373.77 2315.59 27.95 2011-12-30 03:12:05.000 364 33364.21 373.76 2315.57 27.95 2011-12-30 03:12:06.000 364 33364.23 373.78 2315.58 27.95 2011-12-30 03:12:07.000 364 33364.26 373.73 2315.48 27.95 2011-12-30 03:12:07.000 364 33364.26 373.77 2315.59 27.95 2011-12-30 03:12:09.000 364 33364.37 373.75 2315.59 27.95 2011-12-30 03:12:10.000 364 33364.28 373.73 2315.48 27.95 2011-12-30 03:12:11.000 364 33364.20 373.70 2315.51 27.95 2011-12-30 03:12:12.000 364 33364.28 373.69 2315.58 27.95 2011-12-30 03:12:13.000 364 33364.29 373.76 2315.53 27.95 2011-12-30 03:12:14.000 364 33364.29 373.70 2315.55 27.95 2011-12-30 03:12:15.000 364 33364.31 373.66 2315.51 27.95 2011-12-30 03:12:16.000 364 33364.30 373.69 2315.53 27.95 2011-12-30 03:12:17.000 364 33364.34 373.70 2315.55 27.95 2011-12-30 03:12:18.000 364 33364.25 373.66 2315.57 27.95 2011-12-30 03:12:19.000 364 33364.31 373.69 2315.56 27.95 2011-12-30 03:12:20.000 364 33364.30 373.68 2315.42 27.95 2011-12-30 03:12:21.000 364 33364.40 373.69 2315.54 27.95 2011-12-30 03:12:22.000 364 33364.26 373.66 2315.54 27.95 2011-12-30 03:12:23.000 364 33364.32 373.67 2315.52 27.95 2011-12-30 03:12:24.000 364 33364.31 373.65 2315.52 27.95 2011-12-30 03:12:25.000 364 33364.29 373.68 2315.47 27.95 2011-12-30 03:12:26.000 364 33364.37 373.66 2315.46 27.95 2011-12-30 03:12:27.000 364 33364.40 373.67 2315.46 27.95 2011-12-30 03:12:28.000 364 33364.31 373.65 2315.55 27.95 2011-12-30 03:12:29.000 364 33364.37 373.62 2315.46 27.95 2011-12-30 03:12:30.000 364 33364.37 373.63 2315.47 27.95 2011-12-30 03:12:31.000 364 33364.43 373.70 2315.43 27.95 2011-12-30 03:12:32.000 364 33364.37 373.67 2315.47 27.95 2011-12-30 03:12:33.000 364 33364.50 373.67 2315.44 27.95 2011-12-30 03:12:34.000 364 33364.37 373.66 2315.54 27.95 2011-12-30 03:12:35.000 364 33364.44 373.66 2315.49 27.95 2011-12-30 03:12:36.000 364 33364.34 373.66 2315.44 27.95 2011-12-30 03:12:37.000 364 33364.43 373.66 2315.47 27.95 2011-12-30 03:12:38.000 364 33364.39 373.67 2315.46 27.95 2011-12-30 03:12:39.000 364 33364.36 373.67 2315.51 27.95 2011-12-30 03:12:40.000 364 33364.49 373.69 2315.46 27.95 2011-12-30 03:12:41.000 364 33364.23 373.68 2315.45 27.95 2011-12-30 03:12:42.000 364 33364.37 373.63 2315.51 27.95 2011-12-30 03:12:43.000 364 33364.46 373.67 2315.50 27.95 2011-12-30 03:12:44.000 364 33364.47 373.64 2315.45 27.95 2011-12-30 03:12:45.000 364 33364.29 373.64 2315.45 27.95 2011-12-30 03:12:46.000 364 33364.41 373.66 2315.55 27.95 2011-12-30 03:12:47.000 364 33364.31 373.65 2315.51 27.95 2011-12-30 03:12:48.000 364 33364.38 373.71 2315.53 27.95 2011-12-30 03:12:48.000 364 33364.40 373.67 2315.44 27.95 2011-12-30 03:12:50.000 364 33364.46 373.63 2315.54 27.95 2011-12-30 03:12:51.000 364 33364.38 373.64 2315.49 27.95 2011-12-30 03:12:52.000 364 33364.39 373.62 2315.52 27.95 2011-12-30 03:12:53.000 364 33364.42 373.64 2315.50 27.95 2011-12-30 03:12:54.000 364 33364.36 373.62 2315.50 27.95 2011-12-30 03:12:55.000 364 33364.40 373.60 2315.54 27.95 2011-12-30 03:12:56.000 364 33364.43 373.62 2315.55 27.95 2011-12-30 03:12:57.000 364 33364.44 373.60 2315.48 27.95 2011-12-30 03:12:58.000 364 33364.53 373.64 2315.48 27.95 2011-12-30 03:12:59.000 364 33364.50 373.62 2315.61 27.95 2011-12-30 03:13:00.000 364 33364.49 373.60 2315.56 27.95 2011-12-30 03:13:01.000 364 33364.44 373.61 2315.50 27.95 2011-12-30 03:13:01.000 364 33364.50 373.64 2315.54 27.95 2011-12-30 03:13:03.000 364 33364.46 373.64 2315.51 27.95 2011-12-30 03:13:04.000 364 33364.51 373.63 2315.47 27.95 2011-12-30 03:13:05.000 364 33364.45 373.59 2315.43 27.95 2011-12-30 03:13:06.000 364 33364.40 373.58 2315.48 27.95 2011-12-30 03:13:07.000 364 33364.49 373.62 2315.53 27.95 2011-12-30 03:13:08.000 364 33364.49 373.60 2315.53 27.95 2011-12-30 03:13:09.000 364 33364.41 373.62 2315.39 27.95 2011-12-30 03:13:10.000 364 33364.56 373.65 2315.47 27.95 2011-12-30 03:13:11.000 364 33364.43 373.63 2315.50 27.95 2011-12-30 03:13:12.000 364 33364.40 373.62 2315.44 27.95 2011-12-30 03:13:13.000 364 33364.46 373.63 2315.48 27.95 2011-12-30 03:13:14.000 364 33364.41 373.65 2315.42 27.95 2011-12-30 03:13:15.000 364 33364.38 373.61 2315.46 27.95 2011-12-30 03:13:16.000 364 33364.37 373.62 2315.48 27.95 2011-12-30 03:13:17.000 364 33364.51 373.58 2315.60 27.95 2011-12-30 03:13:18.000 364 33364.49 373.61 2315.53 27.95 2011-12-30 03:13:19.000 364 33364.42 373.63 2315.50 27.95 2011-12-30 03:13:20.000 364 33364.40 373.61 2315.55 27.95 2011-12-30 03:13:21.000 364 33364.39 373.59 2315.44 27.95 2011-12-30 03:13:22.000 364 33364.37 373.60 2315.45 27.95 2011-12-30 03:13:23.000 364 33364.40 373.56 2315.55 27.95 2011-12-30 03:13:24.000 364 33364.40 373.58 2315.48 27.95 2011-12-30 03:13:25.000 364 33364.40 373.60 2315.48 27.95 2011-12-30 03:13:26.000 364 33364.45 373.58 2315.50 27.95 2011-12-30 03:13:27.000 364 33364.41 373.55 2315.53 27.95 2011-12-30 03:13:28.000 364 33364.53 373.58 2315.55 27.95 2011-12-30 03:13:29.000 364 33364.38 373.54 2315.47 27.95 2011-12-30 03:13:30.000 364 33364.38 373.55 2315.53 27.95 2011-12-30 03:13:31.000 364 33364.36 373.54 2315.54 27.95 2011-12-30 03:13:32.000 364 33364.43 373.56 2315.60 27.95 2011-12-30 03:13:33.000 364 33364.47 373.61 2315.60 27.95 2011-12-30 03:13:34.000 364 33364.51 373.55 2315.60 27.95 2011-12-30 03:13:35.000 364 33364.43 373.58 2315.48 27.95 2011-12-30 03:13:36.000 364 33364.40 373.57 2315.54 27.95 2011-12-30 03:13:37.000 364 33364.48 373.57 2315.56 27.95 2011-12-30 03:13:38.000 364 33364.44 373.54 2315.57 27.95 2011-12-30 03:13:39.000 364 33364.37 373.51 2315.53 27.95 2011-12-30 03:13:40.000 364 33364.44 373.53 2315.49 27.95 2011-12-30 03:13:41.000 364 33364.40 373.51 2315.57 27.95 2011-12-30 03:13:42.000 364 33364.46 373.47 2315.52 27.95 2011-12-30 03:13:42.000 364 33364.49 373.52 2315.49 27.95 2011-12-30 03:13:44.000 364 33364.49 373.49 2315.50 27.95 2011-12-30 03:13:45.000 364 33364.43 373.46 2315.41 27.95 2011-12-30 03:13:46.000 364 33364.49 373.50 2315.50 27.95 2011-12-30 03:13:47.000 364 33364.53 373.48 2315.54 27.95 2011-12-30 03:13:48.000 364 33364.47 373.46 2315.53 27.95 2011-12-30 03:13:49.000 364 33364.53 373.45 2315.57 27.95 2011-12-30 03:13:50.000 364 33364.51 373.45 2315.53 27.95 2011-12-30 03:13:51.000 364 33364.56 373.45 2315.48 27.95 2011-12-30 03:13:52.000 364 33364.46 373.45 2315.50 27.95 2011-12-30 03:13:53.000 364 33364.57 373.42 2315.50 27.95 2011-12-30 03:13:54.000 364 33364.50 373.40 2315.51 27.95 2011-12-30 03:13:55.000 364 33364.52 373.41 2315.58 27.95 2011-12-30 03:13:55.000 364 33364.51 373.44 2315.54 27.95 2011-12-30 03:13:57.000 364 33364.59 373.39 2315.55 27.95 2011-12-30 03:13:58.000 364 33364.43 373.40 2315.51 27.95 2011-12-30 03:13:59.000 364 33364.56 373.43 2315.51 27.95 2011-12-30 03:14:00.000 364 33364.54 373.42 2315.54 27.95 2011-12-30 03:14:01.000 364 33364.59 373.43 2315.55 27.94 2011-12-30 03:14:02.000 364 33364.59 373.43 2315.50 27.95 2011-12-30 03:14:03.000 364 33364.62 373.43 2315.48 27.95 2011-12-30 03:14:04.000 364 33364.57 373.42 2315.44 27.95 2011-12-30 03:14:05.000 364 33364.63 373.37 2315.54 27.95 2011-12-30 03:14:06.000 364 33364.65 373.40 2315.56 27.95 2011-12-30 03:14:07.000 364 33364.65 373.40 2315.48 27.94 2011-12-30 03:14:08.000 364 33364.69 373.39 2315.59 27.94 2011-12-30 03:14:09.000 364 33364.60 373.41 2315.54 27.94 2011-12-30 03:14:10.000 364 33364.83 373.39 2315.48 27.94 2011-12-30 03:14:11.000 364 33364.68 373.38 2315.51 27.94 2011-12-30 03:14:12.000 364 33364.68 373.37 2315.53 27.94 2011-12-30 03:14:13.000 364 33364.75 373.36 2315.57 27.94 2011-12-30 03:14:14.000 364 33364.81 373.40 2315.48 27.94 2011-12-30 03:14:15.000 364 33364.76 373.41 2315.55 27.94 2011-12-30 03:14:16.000 364 33364.79 373.40 2315.53 27.94 2011-12-30 03:14:17.000 364 33364.79 373.38 2315.50 27.94 2011-12-30 03:14:18.000 364 33364.82 373.39 2315.42 27.94 2011-12-30 03:14:19.000 364 33364.81 373.41 2315.48 27.94 2011-12-30 03:14:20.000 364 33364.86 373.41 2315.50 27.94 2011-12-30 03:14:21.000 364 33364.81 373.38 2315.54 27.95 2011-12-30 03:14:22.000 364 33364.81 373.34 2315.44 27.94 2011-12-30 03:14:23.000 364 33364.79 373.38 2315.51 27.95 2011-12-30 03:14:24.000 364 33364.80 373.38 2315.48 27.95 2011-12-30 03:14:25.000 364 33364.81 373.38 2315.48 27.94 2011-12-30 03:14:26.000 364 33364.84 373.38 2315.45 27.94 2011-12-30 03:14:27.000 364 33364.78 373.38 2315.45 27.94 2011-12-30 03:14:28.000 364 33364.87 373.35 2315.50 27.95 2011-12-30 03:14:29.000 364 33364.90 373.42 2315.45 27.94 2011-12-30 03:14:30.000 364 33364.84 373.37 2315.42 27.94 2011-12-30 03:14:31.000 364 33364.91 373.37 2315.44 27.95 2011-12-30 03:14:32.000 364 33364.88 373.38 2315.50 27.94 2011-12-30 03:14:33.000 364 33364.84 373.37 2315.47 27.94 2011-12-30 03:14:34.000 364 33364.94 373.41 2315.47 27.94 2011-12-30 03:14:35.000 364 33364.93 373.40 2315.41 27.95 2011-12-30 03:14:36.000 364 33364.93 373.39 2315.35 27.95 2011-12-30 03:14:36.000 364 33364.90 373.31 2315.47 27.94 2011-12-30 03:14:38.000 364 33364.93 373.35 2315.35 27.95 2011-12-30 03:14:39.000 364 33364.90 373.37 2315.42 27.94 2011-12-30 03:14:40.000 364 33364.87 373.36 2315.42 27.95 2011-12-30 03:14:41.000 364 33364.99 373.35 2315.39 27.95 2011-12-30 03:14:42.000 364 33364.97 373.36 2315.39 27.94 2011-12-30 03:14:43.000 364 33364.92 373.37 2315.53 27.95 2011-12-30 03:14:44.000 364 33364.96 373.36 2315.44 27.95 2011-12-30 03:14:45.000 364 33364.94 373.39 2315.44 27.95 2011-12-30 03:14:46.000 364 33364.89 373.40 2315.47 27.95 2011-12-30 03:14:47.000 364 33364.92 373.39 2315.45 27.95 2011-12-30 03:14:48.000 364 33365.00 373.41 2315.50 27.95 2011-12-30 03:14:49.000 364 33365.06 373.42 2315.37 27.95 2011-12-30 03:14:49.000 364 33364.97 373.41 2315.40 27.95 2011-12-30 03:14:51.000 364 33365.09 373.38 2315.34 27.95 2011-12-30 03:14:52.000 364 33364.94 373.38 2315.54 27.95 2011-12-30 03:14:53.000 364 33365.12 373.42 2315.41 27.95 2011-12-30 03:14:54.000 364 33364.92 373.44 2315.37 27.95 2011-12-30 03:14:55.000 364 33365.07 373.40 2315.41 27.95 2011-12-30 03:14:56.000 364 33365.03 373.39 2315.48 27.95 2011-12-30 03:14:57.000 364 33365.03 373.36 2315.40 27.95 2011-12-30 03:14:58.000 364 33365.00 373.38 2315.39 27.95 2011-12-30 03:14:59.000 364 33365.06 373.38 2315.48 27.95 2011-12-30 03:15:00.000 364 33365.06 373.37 2315.48 27.94 2011-12-30 03:15:01.000 364 33365.17 373.37 2315.51 27.95 2011-12-30 03:15:02.000 364 33365.07 373.36 2315.45 27.95 2011-12-30 03:15:03.000 364 33365.03 373.37 2315.42 27.95 2011-12-30 03:15:04.000 364 33365.17 373.38 2315.51 27.95 2011-12-30 03:15:05.000 364 33365.06 373.43 2315.45 27.95 2011-12-30 03:15:06.000 364 33365.07 373.42 2315.44 27.95 2011-12-30 03:15:07.000 364 33365.25 373.38 2315.41 27.95 2011-12-30 03:15:08.000 364 33365.15 373.43 2315.52 27.95 2011-12-30 03:15:09.000 364 33365.11 373.40 2315.50 27.95 2011-12-30 03:15:10.000 364 33365.15 373.42 2315.47 27.95 2011-12-30 03:15:11.000 364 33365.25 373.38 2315.41 27.95 2011-12-30 03:15:12.000 364 33365.15 373.39 2315.44 27.95 2011-12-30 03:15:13.000 364 33365.12 373.42 2315.44 27.95 2011-12-30 03:15:14.000 364 33365.19 373.41 2315.48 27.94 2011-12-30 03:15:15.000 364 33365.07 373.42 2315.45 27.95 2011-12-30 03:15:16.000 364 33365.09 373.40 2315.44 27.94 2011-12-30 03:15:17.000 364 33365.13 373.47 2315.48 27.94 2011-12-30 03:15:18.000 364 33365.11 373.46 2315.44 27.94 2011-12-30 03:15:19.000 364 33365.11 373.43 2315.48 27.95 2011-12-30 03:15:20.000 364 33365.11 373.44 2315.34 27.95 2011-12-30 03:15:21.000 364 33365.15 373.44 2315.46 27.95 2011-12-30 03:15:22.000 364 33365.18 373.45 2315.46 27.95 2011-12-30 03:15:23.000 364 33365.18 373.48 2315.43 27.95 2011-12-30 03:15:24.000 364 33365.14 373.48 2315.50 27.95 2011-12-30 03:15:25.000 364 33365.18 373.48 2315.38 27.94 2011-12-30 03:15:26.000 364 33365.19 373.47 2315.44 27.95 2011-12-30 03:15:27.000 364 33365.25 373.45 2315.44 27.95 2011-12-30 03:15:28.000 364 33365.17 373.49 2315.44 27.95 2011-12-30 03:15:29.000 364 33365.21 373.49 2315.50 27.95 2011-12-30 03:15:30.000 364 33365.18 373.46 2315.48 27.95 2011-12-30 03:15:30.000 364 33365.19 373.47 2315.53 27.95 2011-12-30 03:15:32.000 364 33365.22 373.50 2315.53 27.95 2011-12-30 03:15:33.000 364 33365.16 373.48 2315.50 27.95 2011-12-30 03:15:34.000 364 33365.27 373.50 2315.56 27.95 2011-12-30 03:15:35.000 364 33365.27 373.52 2315.47 27.95 2011-12-30 03:15:36.000 364 33365.22 373.53 2315.46 27.95 2011-12-30 03:15:37.000 364 33365.29 373.48 2315.58 27.94 2011-12-30 03:15:38.000 364 33365.22 373.54 2315.55 27.94 2011-12-30 03:15:39.000 364 33365.23 373.50 2315.48 27.95 2011-12-30 03:15:40.000 364 33365.28 373.52 2315.48 27.95 2011-12-30 03:15:41.000 364 33365.24 373.51 2315.50 27.95 2011-12-30 03:15:42.000 364 33365.24 373.50 2315.44 27.95 2011-12-30 03:15:43.000 364 33365.25 373.51 2315.55 27.95 2011-12-30 03:15:43.000 364 33365.14 373.49 2315.52 27.94 2011-12-30 03:15:45.000 364 33365.27 373.53 2315.51 27.94 2011-12-30 03:15:46.000 364 33365.25 373.54 2315.55 27.95 2011-12-30 03:15:47.000 364 33365.31 373.49 2315.54 27.95 2011-12-30 03:15:48.000 364 33365.20 373.46 2315.54 27.95 2011-12-30 03:15:49.000 364 33365.20 373.53 2315.61 27.95 2011-12-30 03:15:50.000 364 33365.27 373.52 2315.57 27.94 2011-12-30 03:15:51.000 364 33365.23 373.50 2315.58 27.95 2011-12-30 03:15:52.000 364 33365.34 373.50 2315.51 27.95 2011-12-30 03:15:53.000 364 33365.25 373.47 2315.58 27.94 2011-12-30 03:15:54.000 364 33365.25 373.46 2315.57 27.95 2011-12-30 03:15:55.000 364 33365.25 373.51 2315.54 27.95 2011-12-30 03:15:56.000 364 33365.17 373.48 2315.51 27.94 2011-12-30 03:15:57.000 364 33365.27 373.50 2315.51 27.94 2011-12-30 03:15:58.000 364 33365.20 373.50 2315.48 27.94 2011-12-30 03:15:59.000 364 33365.24 373.48 2315.60 27.94 2011-12-30 03:16:00.000 364 33365.25 373.49 2315.61 27.94 2011-12-30 03:16:01.000 364 33365.31 373.51 2315.47 27.94 2011-12-30 03:16:02.000 364 33365.25 373.55 2315.60 27.94 2011-12-30 03:16:03.000 364 33365.25 373.51 2315.52 27.94 2011-12-30 03:16:04.000 364 33365.22 373.50 2315.59 27.94 2011-12-30 03:16:05.000 364 33365.31 373.50 2315.55 27.94 2011-12-30 03:16:06.000 364 33365.20 373.50 2315.58 27.94 2011-12-30 03:16:07.000 364 33365.30 373.52 2315.52 27.94 2011-12-30 03:16:08.000 364 33365.31 373.54 2315.50 27.94 2011-12-30 03:16:09.000 364 33365.14 373.52 2315.52 27.94 2011-12-30 03:16:10.000 364 33365.31 373.54 2315.66 27.94 2011-12-30 03:16:11.000 364 33365.39 373.53 2315.59 27.94 2011-12-30 03:16:12.000 364 33365.28 373.52 2315.57 27.94 2011-12-30 03:16:13.000 364 33365.36 373.54 2315.58 27.94 2011-12-30 03:16:14.000 364 33365.35 373.55 2315.55 27.94 2011-12-30 03:16:15.000 364 33365.36 373.53 2315.51 27.94 2011-12-30 03:16:16.000 364 33365.42 373.52 2315.58 27.94 2011-12-30 03:16:17.000 364 33365.37 373.53 2315.59 27.94 2011-12-30 03:16:18.000 364 33365.30 373.56 2315.65 27.94 2011-12-30 03:16:19.000 364 33365.31 373.53 2315.59 27.94 2011-12-30 03:16:20.000 364 33365.38 373.51 2315.54 27.94 2011-12-30 03:16:21.000 364 33365.38 373.57 2315.60 27.94 2011-12-30 03:16:22.000 364 33365.47 373.56 2315.58 27.94 2011-12-30 03:16:23.000 364 33365.34 373.53 2315.57 27.94 2011-12-30 03:16:24.000 364 33365.39 373.50 2315.63 27.94 2011-12-30 03:16:24.000 364 33365.43 373.49 2315.59 27.94 2011-12-30 03:16:26.000 364 33365.39 373.58 2315.52 27.94 2011-12-30 03:16:27.000 364 33365.46 373.56 2315.59 27.94 2011-12-30 03:16:28.000 364 33365.50 373.53 2315.61 27.94 2011-12-30 03:16:29.000 364 33365.45 373.54 2315.60 27.94 2011-12-30 03:16:30.000 364 33365.50 373.58 2315.60 27.94 2011-12-30 03:16:31.000 364 33365.43 373.58 2315.57 27.94 2011-12-30 03:16:32.000 364 33365.53 373.55 2315.70 27.94 2011-12-30 03:16:33.000 364 33365.51 373.53 2315.60 27.94 2011-12-30 03:16:34.000 364 33365.50 373.57 2315.57 27.94 2011-12-30 03:16:35.000 364 33365.52 373.56 2315.64 27.94 2011-12-30 03:16:36.000 364 33365.49 373.57 2315.62 27.94 2011-12-30 03:16:37.000 364 33365.53 373.57 2315.67 27.94 2011-12-30 03:16:37.000 364 33365.56 373.61 2315.57 27.94 2011-12-30 03:16:39.000 364 33365.54 373.55 2315.59 27.94 2011-12-30 03:16:40.000 364 33365.47 373.56 2315.60 27.94 2011-12-30 03:16:41.000 364 33365.72 373.58 2315.61 27.94 2011-12-30 03:16:42.000 364 33365.61 373.55 2315.59 27.94 2011-12-30 03:16:43.000 364 33365.60 373.54 2315.57 27.94 2011-12-30 03:16:44.000 364 33365.70 373.55 2315.60 27.94 2011-12-30 03:16:45.000 364 33365.67 373.58 2315.59 27.94 2011-12-30 03:16:46.000 364 33365.67 373.58 2315.70 27.94 2011-12-30 03:16:47.000 364 33365.67 373.60 2315.59 27.94 2011-12-30 03:16:48.000 364 33365.71 373.62 2315.68 27.94 2011-12-30 03:16:49.000 364 33365.62 373.60 2315.68 27.94 2011-12-30 03:16:50.000 364 33365.81 373.64 2315.65 27.94 2011-12-30 03:16:51.000 364 33365.72 373.62 2315.54 27.94 2011-12-30 03:16:52.000 364 33365.63 373.61 2315.64 27.94 2011-12-30 03:16:53.000 364 33365.67 373.61 2315.64 27.94 2011-12-30 03:16:54.000 364 33365.75 373.63 2315.59 27.94 2011-12-30 03:16:55.000 364 33365.67 373.61 2315.53 27.94 2011-12-30 03:16:56.000 364 33365.74 373.62 2315.65 27.94 2011-12-30 03:16:57.000 364 33365.75 373.60 2315.59 27.94 2011-12-30 03:16:58.000 364 33365.72 373.64 2315.64 27.94 2011-12-30 03:16:59.000 364 33365.72 373.63 2315.66 27.94 2011-12-30 03:17:00.000 364 33365.80 373.63 2315.63 27.94 2011-12-30 03:17:01.000 364 33365.77 373.63 2315.63 27.94 2011-12-30 03:17:02.000 364 33365.74 373.62 2315.67 27.94 2011-12-30 03:17:03.000 364 33365.76 373.61 2315.57 27.94 2011-12-30 03:17:04.000 364 33365.78 373.64 2315.65 27.94 2011-12-30 03:17:05.000 364 33365.75 373.62 2315.65 27.94 2011-12-30 03:17:06.000 364 33365.87 373.61 2315.63 27.94 2011-12-30 03:17:07.000 364 33365.80 373.62 2315.58 27.94 2011-12-30 03:17:08.000 364 33365.84 373.59 2315.62 27.94 2011-12-30 03:17:09.000 364 33365.83 373.61 2315.61 27.94 2011-12-30 03:17:10.000 364 33365.73 373.61 2315.56 27.94 2011-12-30 03:17:11.000 364 33365.89 373.64 2315.64 27.94 2011-12-30 03:17:12.000 364 33365.86 373.61 2315.67 27.94 2011-12-30 03:17:13.000 364 33365.79 373.60 2315.63 27.94 2011-12-30 03:17:14.000 364 33365.84 373.62 2315.61 27.95 2011-12-30 03:17:15.000 364 33365.81 373.63 2315.69 27.94 2011-12-30 03:17:16.000 364 33365.92 373.66 2315.59 27.94 2011-12-30 03:17:17.000 364 33365.82 373.64 2315.55 27.94 2011-12-30 03:17:18.000 364 33365.86 373.63 2315.61 27.94 2011-12-30 03:17:18.000 364 33365.83 373.66 2315.53 27.94 2011-12-30 03:17:20.000 364 33365.86 373.64 2315.68 27.94 2011-12-30 03:17:21.000 364 33365.89 373.69 2315.65 27.94 2011-12-30 03:17:22.000 364 33365.78 373.66 2315.68 27.94 2011-12-30 03:17:23.000 364 33365.84 373.67 2315.76 27.94 2011-12-30 03:17:24.000 364 33365.83 373.71 2315.65 27.94 2011-12-30 03:17:25.000 364 33365.80 373.63 2315.63 27.94 2011-12-30 03:17:26.000 364 33365.96 373.67 2315.59 27.94 2011-12-30 03:17:27.000 364 33365.97 373.67 2315.66 27.94 2011-12-30 03:17:28.000 364 33365.92 373.62 2315.66 27.94 2011-12-30 03:17:29.000 364 33365.85 373.65 2315.73 27.94 2011-12-30 03:17:30.000 364 33365.94 373.66 2315.68 27.94 2011-12-30 03:17:31.000 364 33365.90 373.62 2315.69 27.94 2011-12-30 03:17:31.000 364 33365.90 373.64 2315.73 27.94 2011-12-30 03:17:33.000 364 33365.92 373.65 2315.60 27.94 2011-12-30 03:17:34.000 364 33365.95 373.61 2315.71 27.94 2011-12-30 03:17:35.000 364 33365.94 373.67 2315.67 27.94 2011-12-30 03:17:36.000 364 33365.96 373.64 2315.73 27.94 2011-12-30 03:17:37.000 364 33365.97 373.62 2315.80 27.94 2011-12-30 03:17:38.000 364 33366.04 373.70 2315.70 27.94 2011-12-30 03:17:39.000 364 33365.96 373.68 2315.68 27.94 2011-12-30 03:17:40.000 364 33366.02 373.67 2315.61 27.94 2011-12-30 03:17:41.000 364 33365.81 373.65 2315.69 27.94 2011-12-30 03:17:42.000 364 33366.14 373.68 2315.64 27.94 2011-12-30 03:17:43.000 364 33366.00 373.69 2315.71 27.94 2011-12-30 03:17:44.000 364 33366.00 373.72 2315.73 27.94 2011-12-30 03:17:45.000 364 33365.96 373.68 2315.72 27.94 2011-12-30 03:17:46.000 364 33365.87 373.73 2315.60 27.94 2011-12-30 03:17:47.000 364 33365.95 373.69 2315.73 27.94 2011-12-30 03:17:48.000 364 33365.88 373.72 2315.71 27.94 2011-12-30 03:17:49.000 364 33365.94 373.68 2315.66 27.94 2011-12-30 03:17:50.000 364 33365.96 373.68 2315.73 27.94 2011-12-30 03:17:51.000 364 33365.90 373.72 2315.68 27.94 2011-12-30 03:17:52.000 364 33365.89 373.70 2315.74 27.94 2011-12-30 03:17:53.000 364 33365.94 373.73 2315.80 27.94 2011-12-30 03:17:54.000 364 33365.89 373.68 2315.72 27.94 2011-12-30 03:17:55.000 364 33365.86 373.69 2315.74 27.94 2011-12-30 03:17:56.000 364 33365.94 373.72 2315.77 27.94 2011-12-30 03:17:57.000 364 33365.92 373.71 2315.70 27.94 2011-12-30 03:17:58.000 364 33365.81 373.70 2315.79 27.94 2011-12-30 03:17:59.000 364 33365.84 373.70 2315.78 27.94 2011-12-30 03:18:00.000 364 33365.79 373.72 2315.73 27.94 2011-12-30 03:18:01.000 364 33365.82 373.70 2315.69 27.94 2011-12-30 03:18:02.000 364 33365.90 373.73 2315.71 27.94 2011-12-30 03:18:03.000 364 33365.90 373.74 2315.73 27.94 2011-12-30 03:18:04.000 364 33365.84 373.70 2315.78 27.94 2011-12-30 03:18:05.000 364 33365.96 373.74 2315.81 27.94 2011-12-30 03:18:06.000 364 33365.84 373.72 2315.82 27.94 2011-12-30 03:18:07.000 364 33365.79 373.73 2315.79 27.94 2011-12-30 03:18:08.000 364 33365.82 373.69 2315.89 27.94 2011-12-30 03:18:09.000 364 33365.91 373.71 2315.78 27.94 2011-12-30 03:18:10.000 364 33365.87 373.67 2315.79 27.94 2011-12-30 03:18:11.000 364 33365.90 373.67 2315.84 27.94 2011-12-30 03:18:12.000 364 33365.99 373.69 2315.88 27.94 2011-12-30 03:18:12.000 364 33365.99 373.71 2315.78 27.94 2011-12-30 03:18:14.000 364 33365.93 373.72 2315.79 27.94 2011-12-30 03:18:15.000 364 33365.99 373.69 2315.82 27.94 2011-12-30 03:18:16.000 364 33365.86 373.63 2315.88 27.94 2011-12-30 03:18:17.000 364 33365.99 373.66 2315.91 27.94 2011-12-30 03:18:18.000 364 33365.98 373.67 2315.80 27.94 2011-12-30 03:18:19.000 364 33365.90 373.67 2315.85 27.94 2011-12-30 03:18:20.000 364 33365.97 373.67 2315.83 27.94 2011-12-30 03:18:21.000 364 33366.00 373.63 2315.82 27.94 2011-12-30 03:18:22.000 364 33365.98 373.67 2315.88 27.94 2011-12-30 03:18:23.000 364 33366.04 373.67 2315.84 27.94 2011-12-30 03:18:24.000 364 33366.07 373.67 2315.73 27.94 2011-12-30 03:18:25.000 364 33366.02 373.67 2315.75 27.94 2011-12-30 03:18:25.000 364 33366.05 373.66 2315.73 27.94 2011-12-30 03:18:27.000 364 33366.04 373.63 2315.78 27.94 2011-12-30 03:18:28.000 364 33365.91 373.64 2315.78 27.94 2011-12-30 03:18:29.000 364 33366.09 373.62 2315.82 27.94 2011-12-30 03:18:30.000 364 33366.14 373.65 2315.81 27.94 2011-12-30 03:18:31.000 364 33366.09 373.66 2315.88 27.94 2011-12-30 03:18:32.000 364 33366.13 373.63 2315.85 27.94 2011-12-30 03:18:33.000 364 33366.09 373.69 2315.84 27.94 2011-12-30 03:18:34.000 364 33366.07 373.68 2315.78 27.94 2011-12-30 03:18:35.000 364 33366.14 373.65 2315.83 27.94 2011-12-30 03:18:36.000 364 33366.21 373.68 2315.88 27.94 2011-12-30 03:18:37.000 364 33366.17 373.68 2315.82 27.94 2011-12-30 03:18:38.000 364 33366.14 373.71 2315.85 27.94 2011-12-30 03:18:39.000 364 33366.20 373.70 2315.79 27.94 2011-12-30 03:18:40.000 364 33366.20 373.67 2315.81 27.94 2011-12-30 03:18:41.000 364 33366.00 373.68 2315.85 27.94 2011-12-30 03:18:42.000 364 33366.22 373.65 2315.82 27.94 2011-12-30 03:18:43.000 364 33366.17 373.65 2315.79 27.94 2011-12-30 03:18:44.000 364 33366.12 373.70 2315.71 27.94 2011-12-30 03:18:45.000 364 33366.27 373.68 2315.70 27.94 2011-12-30 03:18:46.000 364 33366.26 373.67 2315.85 27.94 2011-12-30 03:18:47.000 364 33366.15 373.73 2315.88 27.94 2011-12-30 03:18:48.000 364 33366.24 373.73 2315.76 27.94 2011-12-30 03:18:49.000 364 33366.15 373.72 2315.74 27.94 2011-12-30 03:18:50.000 364 33366.31 373.70 2315.74 27.94 2011-12-30 03:18:51.000 364 33366.28 373.67 2315.88 27.94 2011-12-30 03:18:52.000 364 33366.24 373.67 2315.81 27.94 2011-12-30 03:18:53.000 364 33366.21 373.67 2315.85 27.94 2011-12-30 03:18:54.000 364 33366.28 373.67 2315.84 27.94 2011-12-30 03:18:55.000 364 33366.29 373.68 2315.79 27.94 2011-12-30 03:18:56.000 364 33366.23 373.69 2315.74 27.94 2011-12-30 03:18:57.000 364 33366.36 373.67 2315.80 27.94 2011-12-30 03:18:58.000 364 33366.30 373.63 2315.76 27.94 2011-12-30 03:18:59.000 364 33366.34 373.69 2315.75 27.94 2011-12-30 03:19:00.000 364 33366.30 373.62 2315.82 27.94 2011-12-30 03:19:01.000 364 33366.27 373.65 2315.79 27.94 2011-12-30 03:19:02.000 364 33366.32 373.69 2315.80 27.94 2011-12-30 03:19:03.000 364 33366.39 373.70 2315.82 27.94 2011-12-30 03:19:04.000 364 33366.35 373.67 2315.85 27.94 2011-12-30 03:19:05.000 364 33366.52 373.69 2315.81 27.94 2011-12-30 03:19:06.000 364 33366.36 373.68 2315.82 27.94 2011-12-30 03:19:06.000 364 33366.29 373.66 2315.82 27.94 2011-12-30 03:19:08.000 364 33366.44 373.69 2315.78 27.94 2011-12-30 03:19:09.000 364 33366.41 373.69 2315.85 27.94 2011-12-30 03:19:10.000 364 33366.39 373.62 2315.79 27.94 2011-12-30 03:19:11.000 364 33366.40 373.70 2315.86 27.94 2011-12-30 03:19:12.000 364 33366.40 373.64 2315.78 27.94 2011-12-30 03:19:13.000 364 33366.47 373.64 2315.82 27.94 2011-12-30 03:19:14.000 364 33366.42 373.63 2315.84 27.94 2011-12-30 03:19:15.000 364 33366.51 373.65 2315.90 27.94 2011-12-30 03:19:16.000 364 33366.48 373.66 2315.82 27.94 2011-12-30 03:19:17.000 364 33366.52 373.62 2315.81 27.94 2011-12-30 03:19:18.000 364 33366.43 373.62 2315.81 27.94 2011-12-30 03:19:19.000 364 33366.46 373.63 2315.72 27.94 2011-12-30 03:19:19.000 364 33366.50 373.61 2315.79 27.94 2011-12-30 03:19:21.000 364 33366.46 373.61 2315.82 27.94 2011-12-30 03:19:22.000 364 33366.48 373.63 2315.81 27.94 2011-12-30 03:19:23.000 364 33366.43 373.60 2315.75 27.94 2011-12-30 03:19:24.000 364 33366.54 373.65 2315.84 27.94 2011-12-30 03:19:25.000 364 33366.53 373.66 2315.84 27.94 2011-12-30 03:19:26.000 364 33366.54 373.62 2315.85 27.94 2011-12-30 03:19:27.000 364 33366.48 373.62 2315.81 27.94 2011-12-30 03:19:28.000 364 33366.53 373.65 2315.86 27.94 2011-12-30 03:19:29.000 364 33366.54 373.61 2315.85 27.94 2011-12-30 03:19:30.000 364 33366.63 373.63 2315.74 27.94 2011-12-30 03:19:31.000 364 33366.53 373.63 2315.78 27.94 2011-12-30 03:19:32.000 364 33366.61 373.58 2315.79 27.94 2011-12-30 03:19:33.000 364 33366.60 373.61 2315.85 27.94 2011-12-30 03:19:34.000 364 33366.54 373.61 2315.82 27.94 2011-12-30 03:19:35.000 364 33366.54 373.58 2315.87 27.94 2011-12-30 03:19:36.000 364 33366.68 373.56 2315.85 27.94 2011-12-30 03:19:37.000 364 33366.65 373.58 2315.88 27.94 2011-12-30 03:19:38.000 364 33366.70 373.56 2315.79 27.94 2011-12-30 03:19:39.000 364 33366.57 373.55 2315.76 27.94 2011-12-30 03:19:40.000 364 33366.62 373.61 2315.82 27.94 2011-12-30 03:19:41.000 364 33366.62 373.56 2315.82 27.94 2011-12-30 03:19:42.000 364 33366.57 373.57 2315.76 27.94 2011-12-30 03:19:43.000 364 33366.57 373.56 2315.72 27.94 2011-12-30 03:19:44.000 364 33366.65 373.55 2315.77 27.94 2011-12-30 03:19:45.000 364 33366.68 373.54 2315.77 27.94 2011-12-30 03:19:46.000 364 33366.60 373.51 2315.77 27.94 2011-12-30 03:19:47.000 364 33366.64 373.55 2315.83 27.94 2011-12-30 03:19:48.000 364 33366.77 373.58 2315.80 27.94 2011-12-30 03:19:49.000 364 33366.72 373.58 2315.73 27.94 2011-12-30 03:19:50.000 364 33366.71 373.58 2315.82 27.94 2011-12-30 03:19:51.000 364 33366.67 373.62 2315.81 27.94 2011-12-30 03:19:52.000 364 33366.61 373.61 2315.78 27.94 2011-12-30 03:19:53.000 364 33366.60 373.58 2315.74 27.94 2011-12-30 03:19:54.000 364 33366.68 373.56 2315.83 27.94 2011-12-30 03:19:55.000 364 33366.56 373.58 2315.79 27.94 2011-12-30 03:19:56.000 364 33366.66 373.63 2315.78 27.94 2011-12-30 03:19:57.000 364 33366.70 373.62 2315.79 27.94 2011-12-30 03:19:58.000 364 33366.65 373.62 2315.78 27.94 2011-12-30 03:19:59.000 364 33366.68 373.60 2315.84 27.94 2011-12-30 03:20:00.000 364 33366.65 373.58 2315.88 27.94 2011-12-30 03:20:00.000 364 33366.64 373.57 2315.82 27.94 2011-12-30 03:20:02.000 364 33366.75 373.58 2315.85 27.94 2011-12-30 03:20:03.000 364 33366.71 373.62 2315.89 27.94 2011-12-30 03:20:04.000 364 33366.65 373.56 2315.85 27.94 2011-12-30 03:20:05.000 364 33366.71 373.56 2315.84 27.94 2011-12-30 03:20:06.000 364 33366.67 373.59 2315.87 27.94 2011-12-30 03:20:07.000 364 33366.64 373.56 2315.88 27.94 2011-12-30 03:20:08.000 364 33366.78 373.58 2315.89 27.94 2011-12-30 03:20:09.000 364 33366.68 373.55 2315.87 27.94 2011-12-30 03:20:10.000 364 33366.66 373.55 2315.91 27.94 2011-12-30 03:20:11.000 364 33366.72 373.53 2315.85 27.94 2011-12-30 03:20:12.000 364 33366.65 373.54 2315.80 27.94 2011-12-30 03:20:13.000 364 33366.72 373.56 2315.85 27.94 2011-12-30 03:20:13.000 364 33366.73 373.62 2315.86 27.94 2011-12-30 03:20:15.000 364 33366.71 373.56 2315.94 27.94 2011-12-30 03:20:16.000 364 33366.68 373.54 2315.91 27.94 2011-12-30 03:20:17.000 364 33366.71 373.60 2315.85 27.94 2011-12-30 03:20:18.000 364 33366.72 373.58 2315.82 27.94 2011-12-30 03:20:19.000 364 33366.65 373.55 2315.88 27.94 2011-12-30 03:20:20.000 364 33366.68 373.61 2315.87 27.94 2011-12-30 03:20:21.000 364 33366.64 373.58 2315.91 27.94 2011-12-30 03:20:22.000 364 33366.70 373.55 2315.87 27.94 2011-12-30 03:20:23.000 364 33366.68 373.59 2315.84 27.94 2011-12-30 03:20:24.000 364 33366.74 373.60 2315.94 27.94 2011-12-30 03:20:25.000 364 33366.68 373.57 2315.91 27.94 2011-12-30 03:20:26.000 364 33366.71 373.61 2315.81 27.94 2011-12-30 03:20:27.000 364 33366.70 373.59 2315.99 27.94 2011-12-30 03:20:28.000 364 33366.71 373.57 2315.86 27.94 2011-12-30 03:20:29.000 364 33366.77 373.58 2316.00 27.94 2011-12-30 03:20:30.000 364 33366.76 373.59 2315.94 27.94 2011-12-30 03:20:31.000 364 33366.76 373.60 2315.97 27.94 2011-12-30 03:20:32.000 364 33366.73 373.54 2315.88 27.94 2011-12-30 03:20:33.000 364 33366.74 373.58 2316.01 27.94 2011-12-30 03:20:34.000 364 33366.78 373.57 2315.97 27.94 2011-12-30 03:20:35.000 364 33366.61 373.55 2315.94 27.94 2011-12-30 03:20:36.000 364 33366.82 373.55 2315.92 27.94 2011-12-30 03:20:37.000 364 33366.78 373.52 2315.91 27.94 2011-12-30 03:20:38.000 364 33366.73 373.56 2315.87 27.94 2011-12-30 03:20:39.000 364 33366.74 373.57 2315.90 27.94 2011-12-30 03:20:40.000 364 33366.73 373.52 2316.01 27.94 2011-12-30 03:20:41.000 364 33366.70 373.59 2315.99 27.94 2011-12-30 03:20:42.000 364 33366.68 373.55 2315.91 27.94 2011-12-30 03:20:43.000 364 33366.73 373.60 2315.93 27.94 2011-12-30 03:20:44.000 364 33366.75 373.58 2315.93 27.94 2011-12-30 03:20:45.000 364 33366.69 373.58 2315.95 27.94 2011-12-30 03:20:46.000 364 33366.74 373.58 2315.97 27.94 2011-12-30 03:20:47.000 364 33366.63 373.57 2315.95 27.94 2011-12-30 03:20:48.000 364 33366.63 373.54 2315.92 27.94 2011-12-30 03:20:49.000 364 33366.71 373.58 2315.97 27.94 2011-12-30 03:20:50.000 364 33366.70 373.59 2315.98 27.94 2011-12-30 03:20:51.000 364 33366.75 373.60 2315.93 27.94 2011-12-30 03:20:52.000 364 33366.74 373.57 2315.98 27.94 2011-12-30 03:20:53.000 364 33366.55 373.60 2316.00 27.94 2011-12-30 03:20:54.000 364 33366.74 373.57 2315.95 27.94 2011-12-30 03:20:54.000 364 33366.63 373.57 2315.98 27.94 2011-12-30 03:20:56.000 364 33366.60 373.58 2316.03 27.94 2011-12-30 03:20:57.000 364 33366.74 373.53 2315.98 27.94 2011-12-30 03:20:58.000 364 33366.67 373.58 2315.98 27.94 2011-12-30 03:20:59.000 364 33366.64 373.62 2315.98 27.94 2011-12-30 03:21:00.000 364 33366.70 373.54 2316.07 27.94 2011-12-30 03:21:01.000 364 33366.67 373.55 2315.98 27.94 2011-12-30 03:21:02.000 364 33366.70 373.58 2315.98 27.94 2011-12-30 03:21:03.000 364 33366.64 373.58 2316.01 27.94 2011-12-30 03:21:04.000 364 33366.69 373.56 2316.04 27.94 2011-12-30 03:21:05.000 364 33366.61 373.53 2315.95 27.94 2011-12-30 03:21:06.000 364 33366.57 373.55 2316.04 27.94 2011-12-30 03:21:07.000 364 33366.63 373.56 2316.01 27.94 2011-12-30 03:21:07.000 364 33366.58 373.55 2316.05 27.94 2011-12-30 03:21:09.000 364 33366.65 373.57 2316.08 27.94 2011-12-30 03:21:10.000 364 33366.70 373.55 2316.03 27.94 2011-12-30 03:21:11.000 364 33366.67 373.57 2316.03 27.94 2011-12-30 03:21:12.000 364 33366.55 373.58 2316.06 27.94 2011-12-30 03:21:13.000 364 33366.66 373.58 2316.07 27.94 2011-12-30 03:21:14.000 364 33366.61 373.58 2316.04 27.94 2011-12-30 03:21:15.000 364 33366.61 373.61 2316.00 27.94 2011-12-30 03:21:16.000 364 33366.64 373.56 2316.06 27.94 2011-12-30 03:21:17.000 364 33366.61 373.61 2315.98 27.94 2011-12-30 03:21:18.000 364 33366.56 373.58 2316.05 27.94 2011-12-30 03:21:19.000 364 33366.65 373.57 2316.06 27.94 2011-12-30 03:21:20.000 364 33366.61 373.62 2316.01 27.94 2011-12-30 03:21:21.000 364 33366.61 373.58 2316.08 27.94 2011-12-30 03:21:22.000 364 33366.66 373.59 2316.10 27.94 2011-12-30 03:21:23.000 364 33366.65 373.58 2316.07 27.94 2011-12-30 03:21:24.000 364 33366.64 373.58 2316.15 27.94 2011-12-30 03:21:25.000 364 33366.67 373.60 2316.07 27.94 2011-12-30 03:21:26.000 364 33366.72 373.57 2315.94 27.94 2011-12-30 03:21:27.000 364 33366.61 373.62 2316.13 27.94 2011-12-30 03:21:28.000 364 33366.61 373.60 2316.03 27.94 2011-12-30 03:21:29.000 364 33366.60 373.59 2316.00 27.94 2011-12-30 03:21:30.000 364 33366.62 373.60 2316.07 27.94 2011-12-30 03:21:31.000 364 33366.59 373.58 2316.02 27.94 2011-12-30 03:21:32.000 364 33366.64 373.63 2316.12 27.94 2011-12-30 03:21:33.000 364 33366.58 373.58 2316.09 27.94 2011-12-30 03:21:34.000 364 33366.57 373.63 2316.09 27.94 2011-12-30 03:21:35.000 364 33366.61 373.62 2316.00 27.94 2011-12-30 03:21:36.000 364 33366.65 373.57 2316.03 27.94 2011-12-30 03:21:37.000 364 33366.64 373.62 2316.02 27.94 2011-12-30 03:21:38.000 364 33366.63 373.61 2316.07 27.94 2011-12-30 03:21:39.000 364 33366.66 373.61 2316.10 27.94 2011-12-30 03:21:40.000 364 33366.70 373.60 2316.14 27.94 2011-12-30 03:21:41.000 364 33366.58 373.61 2316.10 27.94 2011-12-30 03:21:42.000 364 33366.70 373.62 2316.01 27.94 2011-12-30 03:21:43.000 364 33366.65 373.58 2316.06 27.94 2011-12-30 03:21:44.000 364 33366.62 373.61 2316.09 27.94 2011-12-30 03:21:45.000 364 33366.62 373.62 2316.09 27.94 2011-12-30 03:21:46.000 364 33366.57 373.61 2316.11 27.94 2011-12-30 03:21:47.000 364 33366.65 373.60 2316.06 27.94 2011-12-30 03:21:48.000 364 33366.61 373.63 2316.11 27.94 2011-12-30 03:21:48.000 364 33366.62 373.60 2316.03 27.94 2011-12-30 03:21:50.000 364 33366.61 373.61 2316.10 27.94 2011-12-30 03:21:51.000 364 33366.60 373.62 2316.15 27.94 2011-12-30 03:21:52.000 364 33366.57 373.64 2316.10 27.94 2011-12-30 03:21:53.000 364 33366.60 373.65 2316.07 27.94 2011-12-30 03:21:54.000 364 33366.62 373.64 2316.14 27.94 2011-12-30 03:21:55.000 364 33366.66 373.63 2316.08 27.94 2011-12-30 03:21:56.000 364 33366.55 373.63 2316.10 27.94 2011-12-30 03:21:57.000 364 33366.63 373.68 2316.18 27.94 2011-12-30 03:21:58.000 364 33366.67 373.67 2316.13 27.94 2011-12-30 03:21:59.000 364 33366.66 373.63 2316.14 27.94 2011-12-30 03:22:00.000 364 33366.62 373.66 2316.10 27.94 2011-12-30 03:22:01.000 364 33366.69 373.62 2316.07 27.94 2011-12-30 03:22:01.000 364 33366.63 373.61 2316.09 27.94 2011-12-30 03:22:03.000 364 33366.69 373.66 2316.15 27.94 2011-12-30 03:22:04.000 364 33366.70 373.64 2316.09 27.94 2011-12-30 03:22:05.000 364 33366.71 373.63 2316.14 27.94 2011-12-30 03:22:06.000 364 33366.75 373.68 2316.07 27.94 2011-12-30 03:22:07.000 364 33366.71 373.65 2316.10 27.94 2011-12-30 03:22:08.000 364 33366.71 373.59 2316.10 27.94 2011-12-30 03:22:09.000 364 33366.68 373.61 2316.20 27.94 2011-12-30 03:22:10.000 364 33366.71 373.60 2316.08 27.94 2011-12-30 03:22:11.000 364 33366.68 373.62 2316.17 27.94 2011-12-30 03:22:12.000 364 33366.76 373.64 2316.18 27.94 2011-12-30 03:22:13.000 364 33366.71 373.64 2316.13 27.94 2011-12-30 03:22:14.000 364 33366.78 373.63 2316.10 27.94 2011-12-30 03:22:15.000 364 33366.75 373.66 2316.17 27.94 2011-12-30 03:22:16.000 364 33366.68 373.65 2316.17 27.94 2011-12-30 03:22:17.000 364 33366.80 373.65 2316.13 27.94 2011-12-30 03:22:18.000 364 33366.85 373.65 2316.11 27.94 2011-12-30 03:22:19.000 364 33366.79 373.64 2316.14 27.94 2011-12-30 03:22:20.000 364 33366.76 373.61 2316.17 27.94 2011-12-30 03:22:21.000 364 33366.78 373.62 2316.17 27.94 2011-12-30 03:22:22.000 364 33366.75 373.65 2316.17 27.94 2011-12-30 03:22:23.000 364 33366.85 373.61 2316.20 27.94 2011-12-30 03:22:24.000 364 33366.80 373.65 2316.22 27.94 2011-12-30 03:22:25.000 364 33366.86 373.64 2316.18 27.94 2011-12-30 03:22:26.000 364 33366.91 373.65 2316.20 27.94 2011-12-30 03:22:27.000 364 33366.89 373.65 2316.12 27.94 2011-12-30 03:22:28.000 364 33366.81 373.68 2316.14 27.94 2011-12-30 03:22:29.000 364 33366.90 373.68 2316.16 27.94 2011-12-30 03:22:30.000 364 33366.95 373.63 2316.06 27.94 2011-12-30 03:22:31.000 364 33366.89 373.65 2316.10 27.94 2011-12-30 03:22:32.000 364 33366.90 373.66 2316.12 27.94 2011-12-30 03:22:33.000 364 33366.88 373.66 2316.17 27.94 2011-12-30 03:22:34.000 364 33366.93 373.64 2316.07 27.94 2011-12-30 03:22:35.000 364 33366.90 373.71 2316.13 27.94 2011-12-30 03:22:36.000 364 33366.89 373.69 2316.10 27.94 2011-12-30 03:22:37.000 364 33366.91 373.66 2316.10 27.94 2011-12-30 03:22:38.000 364 33366.86 373.68 2316.10 27.94 2011-12-30 03:22:39.000 364 33366.91 373.72 2316.19 27.94 2011-12-30 03:22:40.000 364 33366.88 373.70 2316.18 27.94 2011-12-30 03:22:41.000 364 33366.93 373.71 2316.16 27.94 2011-12-30 03:22:42.000 364 33366.80 373.68 2316.24 27.94 2011-12-30 03:22:42.000 364 33366.85 373.66 2316.25 27.94 2011-12-30 03:22:44.000 364 33366.88 373.64 2316.16 27.94 2011-12-30 03:22:45.000 364 33366.96 373.66 2316.19 27.94 2011-12-30 03:22:46.000 364 33366.96 373.62 2316.13 27.94 2011-12-30 03:22:47.000 364 33366.85 373.65 2316.19 27.94 2011-12-30 03:22:48.000 364 33366.93 373.67 2316.16 27.94 2011-12-30 03:22:49.000 364 33366.90 373.67 2316.13 27.94 2011-12-30 03:22:50.000 364 33366.95 373.69 2316.08 27.94 2011-12-30 03:22:51.000 364 33366.99 373.67 2316.25 27.94 2011-12-30 03:22:52.000 364 33367.02 373.69 2316.20 27.94 2011-12-30 03:22:53.000 364 33366.92 373.67 2316.15 27.94 2011-12-30 03:22:54.000 364 33367.01 373.68 2316.12 27.94 2011-12-30 03:22:55.000 364 33366.91 373.67 2316.13 27.94 2011-12-30 03:22:55.000 364 33366.96 373.70 2316.16 27.94 2011-12-30 03:22:57.000 364 33366.96 373.71 2316.12 27.94 2011-12-30 03:22:58.000 364 33366.96 373.73 2316.17 27.94 2011-12-30 03:22:59.000 364 33366.97 373.72 2316.19 27.94 2011-12-30 03:23:00.000 364 33366.92 373.73 2316.23 27.94 2011-12-30 03:23:01.000 364 33366.88 373.69 2316.22 27.94 2011-12-30 03:23:02.000 364 33366.96 373.69 2316.22 27.94 2011-12-30 03:23:03.000 364 33366.90 373.71 2316.20 27.94 2011-12-30 03:23:04.000 364 33366.86 373.75 2316.09 27.94 2011-12-30 03:23:05.000 364 33366.96 373.72 2316.19 27.94 2011-12-30 03:23:06.000 364 33366.93 373.70 2316.22 27.94 2011-12-30 03:23:07.000 364 33366.84 373.67 2316.19 27.94 2011-12-30 03:23:08.000 364 33366.86 373.75 2316.19 27.94 2011-12-30 03:23:09.000 364 33366.95 373.72 2316.19 27.94 2011-12-30 03:23:10.000 364 33366.96 373.75 2316.16 27.94 2011-12-30 03:23:11.000 364 33366.93 373.74 2316.18 27.94 2011-12-30 03:23:12.000 364 33366.94 373.75 2316.31 27.94 2011-12-30 03:23:13.000 364 33366.90 373.75 2316.29 27.94 2011-12-30 03:23:14.000 364 33366.85 373.77 2316.22 27.94 2011-12-30 03:23:15.000 364 33366.86 373.75 2316.23 27.94 2011-12-30 03:23:16.000 364 33366.83 373.75 2316.26 27.94 2011-12-30 03:23:17.000 364 33366.86 373.73 2316.17 27.94 2011-12-30 03:23:18.000 364 33366.79 373.77 2316.20 27.94 2011-12-30 03:23:19.000 364 33366.86 373.79 2316.13 27.94 2011-12-30 03:23:20.000 364 33366.79 373.75 2316.32 27.94 2011-12-30 03:23:21.000 364 33366.81 373.76 2316.20 27.94 2011-12-30 03:23:22.000 364 33366.79 373.75 2316.26 27.94 2011-12-30 03:23:23.000 364 33366.88 373.78 2316.28 27.94 2011-12-30 03:23:24.000 364 33366.71 373.80 2316.24 27.94 2011-12-30 03:23:25.000 364 33366.82 373.76 2316.20 27.94 2011-12-30 03:23:26.000 364 33366.71 373.81 2316.34 27.94 2011-12-30 03:23:27.000 364 33366.83 373.80 2316.29 27.94 2011-12-30 03:23:28.000 364 33366.70 373.78 2316.24 27.94 2011-12-30 03:23:29.000 364 33366.71 373.78 2316.30 27.94 2011-12-30 03:23:30.000 364 33366.79 373.79 2316.19 27.94 2011-12-30 03:23:31.000 364 33366.71 373.81 2316.25 27.94 2011-12-30 03:23:32.000 364 33366.73 373.82 2316.25 27.94 2011-12-30 03:23:33.000 364 33366.74 373.77 2316.28 27.94 2011-12-30 03:23:34.000 364 33366.77 373.82 2316.26 27.94 2011-12-30 03:23:35.000 364 33366.67 373.81 2316.37 27.94 2011-12-30 03:23:36.000 364 33366.77 373.78 2316.34 27.94 2011-12-30 03:23:36.000 364 33366.68 373.83 2316.34 27.94 2011-12-30 03:23:38.000 364 33366.72 373.77 2316.32 27.94 2011-12-30 03:23:39.000 364 33366.68 373.79 2316.27 27.94 2011-12-30 03:23:40.000 364 33366.67 373.84 2316.29 27.94 2011-12-30 03:23:41.000 364 33366.67 373.81 2316.35 27.94 2011-12-30 03:23:42.000 364 33366.57 373.83 2316.35 27.94 2011-12-30 03:23:43.000 364 33366.66 373.79 2316.38 27.94 2011-12-30 03:23:44.000 364 33366.66 373.80 2316.35 27.94 2011-12-30 03:23:45.000 364 33366.63 373.87 2316.34 27.94 2011-12-30 03:23:46.000 364 33366.62 373.84 2316.35 27.94 2011-12-30 03:23:47.000 364 33366.55 373.85 2316.33 27.94 2011-12-30 03:23:48.000 364 33366.68 373.88 2316.30 27.94 2011-12-30 03:23:49.000 364 33366.61 373.86 2316.37 27.94 2011-12-30 03:23:49.000 364 33366.61 373.83 2316.34 27.94 2011-12-30 03:23:51.000 364 33366.70 373.84 2316.32 27.94 2011-12-30 03:23:52.000 364 33366.62 373.83 2316.29 27.94 2011-12-30 03:23:53.000 364 33366.55 373.84 2316.38 27.94 2011-12-30 03:23:54.000 364 33366.76 373.84 2316.43 27.94 2011-12-30 03:23:55.000 364 33366.58 373.87 2316.41 27.94 2011-12-30 03:23:56.000 364 33366.68 373.88 2316.39 27.94 2011-12-30 03:23:57.000 364 33366.60 373.89 2316.35 27.94 2011-12-30 03:23:58.000 364 33366.63 373.86 2316.32 27.94 2011-12-30 03:23:59.000 364 33366.61 373.93 2316.42 27.94 2011-12-30 03:24:00.000 364 33366.61 373.87 2316.36 27.94 2011-12-30 03:24:01.000 364 33366.56 373.90 2316.40 27.94 2011-12-30 03:24:02.000 364 33366.67 373.95 2316.36 27.94 2011-12-30 03:24:03.000 364 33366.65 373.91 2316.32 27.94 2011-12-30 03:24:04.000 364 33366.62 373.96 2316.40 27.94 2011-12-30 03:24:05.000 364 33366.65 373.91 2316.47 27.94 2011-12-30 03:24:06.000 364 33366.69 373.92 2316.44 27.94 2011-12-30 03:24:07.000 364 33366.57 373.89 2316.37 27.94 2011-12-30 03:24:08.000 364 33366.56 373.97 2316.47 27.94 2011-12-30 03:24:09.000 364 33366.60 373.98 2316.40 27.94 2011-12-30 03:24:10.000 364 33366.58 373.95 2316.43 27.94 2011-12-30 03:24:11.000 364 33366.61 373.98 2316.44 27.94 2011-12-30 03:24:12.000 364 33366.54 373.93 2316.44 27.94 2011-12-30 03:24:13.000 364 33366.60 373.92 2316.38 27.94 2011-12-30 03:24:14.000 364 33366.62 374.00 2316.41 27.94 2011-12-30 03:24:15.000 364 33366.73 373.97 2316.46 27.94 2011-12-30 03:24:16.000 364 33366.64 373.97 2316.48 27.94 2011-12-30 03:24:17.000 364 33366.69 374.01 2316.52 27.94 2011-12-30 03:24:18.000 364 33366.65 374.01 2316.51 27.94 2011-12-30 03:24:19.000 364 33366.64 373.97 2316.54 27.94 2011-12-30 03:24:20.000 364 33366.64 374.02 2316.45 27.94 2011-12-30 03:24:21.000 364 33366.70 374.00 2316.43 27.94 2011-12-30 03:24:22.000 364 33366.61 374.02 2316.50 27.94 2011-12-30 03:24:23.000 364 33366.66 374.01 2316.49 27.94 2011-12-30 03:24:24.000 364 33366.55 374.05 2316.49 27.94 2011-12-30 03:24:25.000 364 33366.67 374.04 2316.51 27.94 2011-12-30 03:24:26.000 364 33366.65 374.08 2316.56 27.94 2011-12-30 03:24:27.000 364 33366.65 374.02 2316.47 27.94 2011-12-30 03:24:28.000 364 33366.60 374.07 2316.47 27.94 2011-12-30 03:24:29.000 364 33366.65 374.06 2316.49 27.94 2011-12-30 03:24:30.000 364 33366.71 374.08 2316.49 27.94 2011-12-30 03:24:30.000 364 33366.71 374.07 2316.45 27.94 2011-12-30 03:24:32.000 364 33366.67 374.10 2316.42 27.94 2011-12-30 03:24:33.000 364 33366.70 374.07 2316.47 27.94 2011-12-30 03:24:34.000 364 33366.61 374.05 2316.56 27.94 2011-12-30 03:24:35.000 364 33366.71 374.06 2316.42 27.94 2011-12-30 03:24:36.000 364 33366.74 374.09 2316.50 27.94 2011-12-30 03:24:37.000 364 33366.64 374.11 2316.53 27.94 2011-12-30 03:24:38.000 364 33366.71 374.09 2316.47 27.94 2011-12-30 03:24:39.000 364 33366.70 374.07 2316.52 27.94 2011-12-30 03:24:40.000 364 33366.73 374.10 2316.60 27.93 2011-12-30 03:24:41.000 364 33366.79 374.09 2316.50 27.93 2011-12-30 03:24:42.000 364 33366.58 374.11 2316.59 27.93 2011-12-30 03:24:43.000 364 33366.64 374.11 2316.53 27.93 2011-12-30 03:24:43.000 364 33366.69 374.14 2316.45 27.93 2011-12-30 03:24:45.000 364 33366.61 374.10 2316.55 27.93 2011-12-30 03:24:46.000 364 33366.68 374.17 2316.46 27.93 2011-12-30 03:24:47.000 364 33366.71 374.17 2316.50 27.93 2011-12-30 03:24:48.000 364 33366.62 374.20 2316.49 27.93 2011-12-30 03:24:49.000 364 33366.60 374.17 2316.46 27.93 2011-12-30 03:24:50.000 364 33366.61 374.16 2316.51 27.93 2011-12-30 03:24:51.000 364 33366.69 374.14 2316.47 27.93 2011-12-30 03:24:52.000 364 33366.62 374.21 2316.60 27.93 2011-12-30 03:24:53.000 364 33366.65 374.20 2316.64 27.93 2011-12-30 03:24:54.000 364 33366.71 374.22 2316.47 27.93 2011-12-30 03:24:55.000 364 33366.56 374.22 2316.44 27.93 2011-12-30 03:24:56.000 364 33366.67 374.17 2316.55 27.93 2011-12-30 03:24:57.000 364 33366.60 374.26 2316.53 27.93 2011-12-30 03:24:58.000 364 33366.73 374.25 2316.54 27.93 2011-12-30 03:24:59.000 364 33366.70 374.29 2316.58 27.93 2011-12-30 03:25:00.000 364 33366.66 374.22 2316.59 27.93 2011-12-30 03:25:01.000 364 33366.70 374.22 2316.59 27.93 2011-12-30 03:25:02.000 364 33366.62 374.27 2316.55 27.93 2011-12-30 03:25:03.000 364 33366.64 374.31 2316.56 27.93 2011-12-30 03:25:04.000 364 33366.61 374.24 2316.59 27.93 2011-12-30 03:25:05.000 364 33366.61 374.30 2316.57 27.93 2011-12-30 03:25:06.000 364 33366.61 374.24 2316.57 27.93 2011-12-30 03:25:07.000 364 33366.58 374.27 2316.54 27.93 2011-12-30 03:25:08.000 364 33366.61 374.30 2316.57 27.93 2011-12-30 03:25:09.000 364 33366.60 374.31 2316.59 27.93 2011-12-30 03:25:10.000 364 33366.64 374.35 2316.53 27.93 2011-12-30 03:25:11.000 364 33366.66 374.34 2316.61 27.93 2011-12-30 03:25:12.000 364 33366.51 374.37 2316.56 27.93 2011-12-30 03:25:13.000 364 33366.54 374.33 2316.64 27.93 2011-12-30 03:25:14.000 364 33366.57 374.35 2316.55 27.93 2011-12-30 03:25:15.000 364 33366.61 374.35 2316.53 27.93 2011-12-30 03:25:16.000 364 33366.53 374.37 2316.62 27.93 2011-12-30 03:25:17.000 364 33366.58 374.39 2316.62 27.93 2011-12-30 03:25:18.000 364 33366.48 374.36 2316.65 27.93 2011-12-30 03:25:19.000 364 33366.52 374.35 2316.70 27.93 2011-12-30 03:25:20.000 364 33366.54 374.39 2316.64 27.93 2011-12-30 03:25:21.000 364 33366.50 374.37 2316.65 27.93 2011-12-30 03:25:22.000 364 33366.49 374.38 2316.64 27.93 2011-12-30 03:25:23.000 364 33366.51 374.41 2316.60 27.93 2011-12-30 03:25:24.000 364 33366.42 374.38 2316.66 27.93 2011-12-30 03:25:24.000 364 33366.46 374.38 2316.61 27.93 2011-12-30 03:25:26.000 364 33366.46 374.40 2316.72 27.93 2011-12-30 03:25:27.000 364 33366.51 374.39 2316.68 27.93 2011-12-30 03:25:28.000 364 33366.48 374.39 2316.65 27.93 2011-12-30 03:25:29.000 364 33366.42 374.36 2316.63 27.93 2011-12-30 03:25:30.000 364 33366.43 374.36 2316.66 27.93 2011-12-30 03:25:31.000 364 33366.41 374.38 2316.63 27.93 2011-12-30 03:25:32.000 364 33366.39 374.42 2316.69 27.93 2011-12-30 03:25:33.000 364 33366.41 374.44 2316.75 27.93 2011-12-30 03:25:34.000 364 33366.39 374.44 2316.65 27.93 2011-12-30 03:25:35.000 364 33366.52 374.39 2316.72 27.93 2011-12-30 03:25:36.000 364 33366.38 374.45 2316.69 27.93 2011-12-30 03:25:37.000 364 33366.37 374.47 2316.68 27.93 2011-12-30 03:25:37.000 364 33366.35 374.48 2316.69 27.93 2011-12-30 03:25:39.000 364 33366.39 374.47 2316.78 27.93 2011-12-30 03:25:40.000 364 33366.27 374.42 2316.63 27.93 2011-12-30 03:25:41.000 364 33366.45 374.44 2316.66 27.93 2011-12-30 03:25:42.000 364 33366.32 374.51 2316.66 27.93 2011-12-30 03:25:43.000 364 33366.33 374.52 2316.71 27.93 2011-12-30 03:25:44.000 364 33366.39 374.51 2316.66 27.93 2011-12-30 03:25:45.000 364 33366.36 374.56 2316.66 27.93 2011-12-30 03:25:46.000 364 33366.31 374.51 2316.72 27.93 2011-12-30 03:25:47.000 364 33366.31 374.52 2316.81 27.93 2011-12-30 03:25:48.000 364 33366.36 374.53 2316.84 27.93 2011-12-30 03:25:49.000 364 33366.30 374.52 2316.79 27.93 2011-12-30 03:25:50.000 364 33366.39 374.50 2316.76 27.93 2011-12-30 03:25:51.000 364 33366.28 374.47 2316.75 27.93 2011-12-30 03:25:52.000 364 33366.35 374.51 2316.75 27.93 2011-12-30 03:25:53.000 364 33366.37 374.51 2316.89 27.93 2011-12-30 03:25:54.000 364 33366.31 374.48 2316.75 27.93 2011-12-30 03:25:55.000 364 33366.29 374.43 2316.76 27.93 2011-12-30 03:25:56.000 364 33366.31 374.50 2316.80 27.93 2011-12-30 03:25:57.000 364 33366.33 374.46 2316.74 27.93 2011-12-30 03:25:58.000 364 33366.37 374.50 2316.80 27.93 2011-12-30 03:25:59.000 364 33366.44 374.48 2316.78 27.93 2011-12-30 03:26:00.000 364 33366.36 374.49 2316.81 27.93 2011-12-30 03:26:01.000 364 33366.35 374.49 2316.82 27.93 2011-12-30 03:26:02.000 364 33366.35 374.50 2316.80 27.93 2011-12-30 03:26:03.000 364 33366.39 374.48 2316.76 27.93 2011-12-30 03:26:04.000 364 33366.41 374.51 2316.72 27.93 2011-12-30 03:26:05.000 364 33366.32 374.50 2316.82 27.93 2011-12-30 03:26:06.000 364 33366.45 374.51 2316.79 27.93 2011-12-30 03:26:07.000 364 33366.40 374.52 2316.75 27.93 2011-12-30 03:26:08.000 364 33366.36 374.54 2316.72 27.93 2011-12-30 03:26:09.000 364 33366.44 374.48 2316.76 27.93 2011-12-30 03:26:10.000 364 33366.41 374.48 2316.81 27.93 2011-12-30 03:26:11.000 364 33366.49 374.55 2316.75 27.93 2011-12-30 03:26:12.000 364 33366.39 374.55 2316.79 27.93 2011-12-30 03:26:13.000 364 33366.46 374.53 2316.72 27.93 2011-12-30 03:26:14.000 364 33366.41 374.56 2316.81 27.93 2011-12-30 03:26:15.000 364 33366.43 374.52 2316.75 27.93 2011-12-30 03:26:16.000 364 33366.52 374.52 2316.74 27.93 2011-12-30 03:26:17.000 364 33366.44 374.56 2316.81 27.93 2011-12-30 03:26:18.000 364 33366.51 374.55 2316.71 27.93 2011-12-30 03:26:18.000 364 33366.49 374.56 2316.69 27.93 2011-12-30 03:26:20.000 364 33366.47 374.56 2316.83 27.93 2011-12-30 03:26:21.000 364 33366.43 374.57 2316.81 27.93 2011-12-30 03:26:22.000 364 33366.47 374.56 2316.76 27.93 2011-12-30 03:26:23.000 364 33366.46 374.51 2316.76 27.93 2011-12-30 03:26:24.000 364 33366.43 374.55 2316.76 27.93 2011-12-30 03:26:25.000 364 33366.49 374.55 2316.72 27.93 2011-12-30 03:26:26.000 364 33366.61 374.64 2316.75 27.93 2011-12-30 03:26:27.000 364 33366.54 374.61 2316.78 27.93 2011-12-30 03:26:28.000 364 33366.47 374.59 2316.81 27.93 2011-12-30 03:26:29.000 364 33366.46 374.63 2316.85 27.93 2011-12-30 03:26:30.000 364 33366.52 374.60 2316.72 27.93 2011-12-30 03:26:31.000 364 33366.54 374.60 2316.70 27.93 2011-12-30 03:26:31.000 364 33366.54 374.60 2316.84 27.93 2011-12-30 03:26:33.000 364 33366.54 374.60 2316.76 27.93 2011-12-30 03:26:34.000 364 33366.55 374.62 2316.76 27.93 2011-12-30 03:26:35.000 364 33366.64 374.59 2316.71 27.93 2011-12-30 03:26:36.000 364 33366.57 374.61 2316.69 27.93 2011-12-30 03:26:37.000 364 33366.58 374.62 2316.62 27.93 2011-12-30 03:26:38.000 364 33366.60 374.61 2316.69 27.93 2011-12-30 03:26:39.000 364 33366.56 374.57 2316.74 27.93 2011-12-30 03:26:40.000 364 33366.57 374.62 2316.77 27.93 2011-12-30 03:26:41.000 364 33366.60 374.60 2316.81 27.93 2011-12-30 03:26:42.000 364 33366.70 374.65 2316.77 27.93 2011-12-30 03:26:43.000 364 33366.65 374.63 2316.70 27.93 2011-12-30 03:26:44.000 364 33366.64 374.64 2316.69 27.93 2011-12-30 03:26:45.000 364 33366.54 374.66 2316.70 27.93 2011-12-30 03:26:46.000 364 33366.63 374.66 2316.68 27.93 2011-12-30 03:26:47.000 364 33366.55 374.69 2316.75 27.93 2011-12-30 03:26:48.000 364 33366.60 374.70 2316.72 27.93 2011-12-30 03:26:49.000 364 33366.57 374.68 2316.75 27.93 2011-12-30 03:26:50.000 364 33366.55 374.74 2316.72 27.93 2011-12-30 03:26:51.000 364 33366.55 374.67 2316.82 27.93 2011-12-30 03:26:52.000 364 33366.43 374.75 2316.74 27.93 2011-12-30 03:26:53.000 364 33366.48 374.68 2316.72 27.93 2011-12-30 03:26:54.000 364 33366.57 374.76 2316.73 27.93 2011-12-30 03:26:55.000 364 33366.47 374.76 2316.76 27.93 2011-12-30 03:26:56.000 364 33366.51 374.74 2316.80 27.93 2011-12-30 03:26:57.000 364 33366.55 374.76 2316.71 27.93 2011-12-30 03:26:58.000 364 33366.51 374.80 2316.69 27.93 2011-12-30 03:26:59.000 364 33366.45 374.77 2316.80 27.93 2011-12-30 03:27:00.000 364 33366.59 374.78 2316.74 27.93 2011-12-30 03:27:01.000 364 33366.53 374.75 2316.82 27.93 2011-12-30 03:27:02.000 364 33366.59 374.73 2316.72 27.93 2011-12-30 03:27:03.000 364 33366.54 374.74 2316.68 27.93 2011-12-30 03:27:04.000 364 33366.48 374.72 2316.75 27.93 2011-12-30 03:27:05.000 364 33366.53 374.74 2316.76 27.93 2011-12-30 03:27:06.000 364 33366.53 374.74 2316.74 27.93 2011-12-30 03:27:07.000 364 33366.55 374.72 2316.69 27.93 2011-12-30 03:27:08.000 364 33366.56 374.74 2316.84 27.93 2011-12-30 03:27:09.000 364 33366.55 374.70 2316.78 27.93 2011-12-30 03:27:10.000 364 33366.46 374.73 2316.69 27.93 2011-12-30 03:27:11.000 364 33366.51 374.74 2316.80 27.93 2011-12-30 03:27:12.000 364 33366.60 374.73 2316.74 27.93 2011-12-30 03:27:12.000 364 33366.51 374.74 2316.72 27.93 2011-12-30 03:27:14.000 364 33366.56 374.77 2316.80 27.93 2011-12-30 03:27:15.000 364 33366.48 374.79 2316.80 27.93 2011-12-30 03:27:16.000 364 33366.48 374.83 2316.77 27.93 2011-12-30 03:27:17.000 364 33366.58 374.81 2316.78 27.93 2011-12-30 03:27:18.000 364 33366.47 374.83 2316.80 27.93 2011-12-30 03:27:19.000 364 33366.43 374.83 2316.76 27.93 2011-12-30 03:27:20.000 364 33366.45 374.88 2316.88 27.93 2011-12-30 03:27:21.000 364 33366.42 374.88 2316.76 27.93 2011-12-30 03:27:22.000 364 33366.39 374.88 2316.69 27.93 2011-12-30 03:27:23.000 364 33366.46 374.88 2316.80 27.93 2011-12-30 03:27:24.000 364 33366.33 374.88 2316.87 27.93 2011-12-30 03:27:25.000 364 33366.36 374.86 2316.82 27.93 2011-12-30 03:27:25.000 364 33366.38 374.91 2316.81 27.93 2011-12-30 03:27:27.000 364 33366.42 374.89 2316.85 27.93 2011-12-30 03:27:28.000 364 33366.45 374.89 2316.78 27.93 2011-12-30 03:27:29.000 364 33366.50 374.94 2316.88 27.93 2011-12-30 03:27:30.000 364 33366.37 374.91 2316.86 27.93 2011-12-30 03:27:31.000 364 33366.39 374.93 2316.93 27.93 2011-12-30 03:27:32.000 364 33366.43 374.89 2316.91 27.93 2011-12-30 03:27:33.000 364 33366.40 374.91 2316.80 27.93 2011-12-30 03:27:34.000 364 33366.32 374.87 2316.84 27.93 2011-12-30 03:27:35.000 364 33366.43 374.89 2316.89 27.93 2011-12-30 03:27:36.000 364 33366.48 374.91 2316.87 27.93 2011-12-30 03:27:37.000 364 33366.38 374.91 2316.80 27.93 2011-12-30 03:27:38.000 364 33366.36 374.90 2316.93 27.93 2011-12-30 03:27:39.000 364 33366.39 374.92 2316.87 27.93 2011-12-30 03:27:40.000 364 33366.25 374.90 2316.81 27.93 2011-12-30 03:27:41.000 364 33366.40 374.95 2316.87 27.93 2011-12-30 03:27:42.000 364 33366.43 374.95 2316.91 27.93 2011-12-30 03:27:43.000 364 33366.26 374.98 2316.91 27.93 2011-12-30 03:27:44.000 364 33366.32 374.99 2316.84 27.93 2011-12-30 03:27:45.000 364 33366.29 375.01 2316.89 27.93 2011-12-30 03:27:46.000 364 33366.37 375.01 2316.90 27.93 2011-12-30 03:27:47.000 364 33366.19 375.01 2316.83 27.93 2011-12-30 03:27:48.000 364 33366.38 375.07 2316.88 27.93 2011-12-30 03:27:49.000 364 33366.24 375.08 2316.93 27.93 2011-12-30 03:27:50.000 364 33366.24 375.04 2316.90 27.93 2011-12-30 03:27:51.000 364 33366.23 375.06 2316.87 27.93 2011-12-30 03:27:52.000 364 33366.21 375.04 2316.86 27.93 2011-12-30 03:27:53.000 364 33366.22 375.12 2316.92 27.93 2011-12-30 03:27:54.000 364 33366.29 375.08 2316.89 27.93 2011-12-30 03:27:55.000 364 33366.22 375.05 2316.89 27.93 2011-12-30 03:27:56.000 364 33366.19 375.07 2316.88 27.93 2011-12-30 03:27:57.000 364 33366.42 375.09 2316.97 27.93 2011-12-30 03:27:58.000 364 33366.28 375.04 2316.81 27.93 2011-12-30 03:27:59.000 364 33366.24 375.04 2317.02 27.93 2011-12-30 03:28:00.000 364 33366.33 375.02 2316.94 27.93 2011-12-30 03:28:01.000 364 33366.24 375.04 2316.93 27.93 2011-12-30 03:28:02.000 364 33366.29 375.06 2316.97 27.93 2011-12-30 03:28:03.000 364 33366.25 375.05 2316.90 27.93 2011-12-30 03:28:04.000 364 33366.31 375.06 2316.91 27.93 2011-12-30 03:28:05.000 364 33366.21 375.03 2316.90 27.93 2011-12-30 03:28:06.000 364 33366.30 375.06 2316.93 27.93 2011-12-30 03:28:06.000 364 33366.21 375.08 2316.94 27.93 2011-12-30 03:28:08.000 364 33366.22 375.04 2317.02 27.93 2011-12-30 03:28:09.000 364 33366.30 375.03 2316.94 27.93 2011-12-30 03:28:10.000 364 33366.28 375.06 2316.97 27.93 2011-12-30 03:28:11.000 364 33366.23 375.06 2316.96 27.93 2011-12-30 03:28:12.000 364 33366.24 375.10 2317.00 27.93 2011-12-30 03:28:13.000 364 33366.28 375.13 2317.02 27.93 2011-12-30 03:28:14.000 364 33366.18 375.09 2316.86 27.93 2011-12-30 03:28:15.000 364 33366.12 375.10 2317.00 27.93 2011-12-30 03:28:16.000 364 33366.14 375.10 2316.98 27.93 2011-12-30 03:28:17.000 364 33366.20 375.11 2316.95 27.93 2011-12-30 03:28:18.000 364 33366.14 375.13 2316.89 27.93 2011-12-30 03:28:19.000 364 33366.01 375.15 2316.88 27.93 2011-12-30 03:28:19.000 364 33366.17 375.11 2316.94 27.93 2011-12-30 03:28:21.000 364 33366.24 375.16 2316.94 27.93 2011-12-30 03:28:22.000 364 33366.19 375.09 2316.96 27.93 2011-12-30 03:28:23.000 364 33366.18 375.14 2316.93 27.93 2011-12-30 03:28:24.000 364 33366.25 375.11 2317.02 27.93 2011-12-30 03:28:25.000 364 33366.21 375.12 2316.99 27.93 2011-12-30 03:28:26.000 364 33366.15 375.10 2316.97 27.93 2011-12-30 03:28:27.000 364 33366.25 375.03 2317.02 27.93 2011-12-30 03:28:28.000 364 33366.27 375.07 2317.00 27.93 2011-12-30 03:28:29.000 364 33366.21 375.07 2316.97 27.93 2011-12-30 03:28:30.000 364 33366.35 375.08 2316.95 27.93 2011-12-30 03:28:31.000 364 33366.27 375.06 2316.99 27.93 2011-12-30 03:28:32.000 364 33366.27 375.08 2316.97 27.93 2011-12-30 03:28:33.000 364 33366.32 375.05 2317.03 27.93 2011-12-30 03:28:34.000 364 33366.30 375.04 2316.98 27.93 2011-12-30 03:28:35.000 364 33366.31 375.03 2316.91 27.93 2011-12-30 03:28:36.000 364 33366.34 375.09 2316.95 27.93 2011-12-30 03:28:37.000 364 33366.32 375.08 2316.96 27.93 2011-12-30 03:28:38.000 364 33366.30 375.05 2316.94 27.93 2011-12-30 03:28:39.000 364 33366.28 375.08 2316.91 27.93 2011-12-30 03:28:40.000 364 33366.25 375.02 2316.88 27.93 2011-12-30 03:28:41.000 364 33366.37 375.06 2316.90 27.93 2011-12-30 03:28:42.000 364 33366.27 375.07 2316.88 27.93 2011-12-30 03:28:43.000 364 33366.32 375.06 2316.96 27.93 2011-12-30 03:28:44.000 364 33366.29 375.10 2316.98 27.93 2011-12-30 03:28:45.000 364 33366.31 375.09 2316.97 27.93 2011-12-30 03:28:46.000 364 33366.18 375.08 2316.94 27.93 2011-12-30 03:28:47.000 364 33366.35 375.14 2317.10 27.93 2011-12-30 03:28:48.000 364 33366.25 375.13 2316.98 27.93 2011-12-30 03:28:49.000 364 33366.29 375.10 2316.92 27.93 2011-12-30 03:28:50.000 364 33366.32 375.11 2316.94 27.93 2011-12-30 03:28:51.000 364 33366.35 375.11 2316.88 27.93 2011-12-30 03:28:52.000 364 33366.41 375.13 2316.86 27.93 2011-12-30 03:28:53.000 364 33366.35 375.12 2316.81 27.93 2011-12-30 03:28:54.000 364 33366.33 375.11 2316.92 27.93 2011-12-30 03:28:55.000 364 33366.35 375.08 2316.88 27.93 2011-12-30 03:28:56.000 364 33366.36 375.09 2316.99 27.93 2011-12-30 03:28:57.000 364 33366.35 375.10 2316.87 27.93 2011-12-30 03:28:58.000 364 33366.28 375.10 2316.88 27.93 2011-12-30 03:28:59.000 364 33366.45 375.14 2316.96 27.93 2011-12-30 03:29:00.000 364 33366.44 375.11 2316.90 27.93 2011-12-30 03:29:00.000 364 33366.38 375.11 2316.91 27.93 2011-12-30 03:29:02.000 364 33366.41 375.12 2316.90 27.93 2011-12-30 03:29:03.000 364 33366.36 375.12 2316.93 27.93 2011-12-30 03:29:04.000 364 33366.28 375.10 2316.90 27.93 2011-12-30 03:29:05.000 364 33366.40 375.12 2316.98 27.93 2011-12-30 03:29:06.000 364 33366.39 375.15 2316.94 27.93 2011-12-30 03:29:07.000 364 33366.30 375.17 2316.93 27.93 2011-12-30 03:29:08.000 364 33366.36 375.12 2316.94 27.93 2011-12-30 03:29:09.000 364 33366.31 375.10 2316.94 27.93 2011-12-30 03:29:10.000 364 33366.38 375.11 2316.89 27.93 2011-12-30 03:29:11.000 364 33366.34 375.13 2316.91 27.93 2011-12-30 03:29:12.000 364 33366.39 375.10 2317.03 27.93 2011-12-30 03:29:13.000 364 33366.37 375.08 2317.00 27.93 2011-12-30 03:29:13.000 364 33366.36 375.13 2316.88 27.93 2011-12-30 03:29:15.000 364 33366.43 375.13 2316.96 27.93 2011-12-30 03:29:16.000 364 33366.42 375.14 2316.88 27.93 2011-12-30 03:29:17.000 364 33366.37 375.15 2316.88 27.93 2011-12-30 03:29:18.000 364 33366.49 375.13 2316.89 27.93 2011-12-30 03:29:19.000 364 33366.35 375.12 2316.93 27.93 2011-12-30 03:29:20.000 364 33366.42 375.15 2316.88 27.93 2011-12-30 03:29:21.000 364 33366.37 375.15 2316.90 27.93 2011-12-30 03:29:22.000 364 33366.21 375.19 2316.97 27.93 2011-12-30 03:29:23.000 364 33366.42 375.16 2316.93 27.93 2011-12-30 03:29:24.000 364 33366.33 375.20 2316.96 27.93 2011-12-30 03:29:25.000 364 33366.29 375.19 2316.91 27.93 2011-12-30 03:29:26.000 364 33366.30 375.16 2316.92 27.93 2011-12-30 03:29:27.000 364 33366.38 375.20 2316.91 27.93 2011-12-30 03:29:28.000 364 33366.35 375.19 2316.87 27.93 2011-12-30 03:29:29.000 364 33366.33 375.21 2317.00 27.93 2011-12-30 03:29:30.000 364 33366.33 375.21 2316.99 27.93 2011-12-30 03:29:31.000 364 33366.32 375.19 2316.95 27.93 2011-12-30 03:29:32.000 364 33366.33 375.26 2316.95 27.93 2011-12-30 03:29:33.000 364 33366.40 375.26 2316.94 27.93 2011-12-30 03:29:34.000 364 33366.31 375.25 2316.91 27.93 2011-12-30 03:29:35.000 364 33366.34 375.26 2316.91 27.93 2011-12-30 03:29:36.000 364 33366.33 375.26 2316.93 27.93 2011-12-30 03:29:37.000 364 33366.22 375.25 2316.99 27.93 2011-12-30 03:29:38.000 364 33366.35 375.24 2316.95 27.93 2011-12-30 03:29:39.000 364 33366.28 375.26 2316.99 27.93 2011-12-30 03:29:40.000 364 33366.24 375.27 2316.91 27.93 2011-12-30 03:29:41.000 364 33366.37 375.27 2316.94 27.93 2011-12-30 03:29:42.000 364 33366.29 375.25 2317.00 27.93 2011-12-30 03:29:43.000 364 33366.20 375.25 2316.98 27.93 2011-12-30 03:29:44.000 364 33366.27 375.30 2316.93 27.93 2011-12-30 03:29:45.000 364 33366.29 375.30 2317.02 27.93 2011-12-30 03:29:46.000 364 33366.20 375.31 2316.95 27.93 2011-12-30 03:29:47.000 364 33366.28 375.30 2316.95 27.93 2011-12-30 03:29:48.000 364 33366.30 375.35 2316.99 27.93 2011-12-30 03:29:49.000 364 33366.25 375.29 2316.91 27.93 2011-12-30 03:29:50.000 364 33366.22 375.32 2316.93 27.93 2011-12-30 03:29:51.000 364 33366.20 375.26 2317.02 27.93 2011-12-30 03:29:52.000 364 33366.23 375.27 2316.94 27.93 2011-12-30 03:29:53.000 364 33366.20 375.27 2316.94 27.93 2011-12-30 03:29:54.000 364 33366.14 375.36 2316.89 27.93 2011-12-30 03:29:54.000 364 33366.08 375.31 2317.03 27.93 2011-12-30 03:29:56.000 364 33366.10 375.30 2316.95 27.93 2011-12-30 03:29:57.000 364 33366.12 375.35 2316.99 27.93 2011-12-30 03:29:58.000 364 33366.13 375.36 2317.02 27.93 2011-12-30 03:29:59.000 364 33366.12 375.35 2317.03 27.93 2011-12-30 03:30:00.000 364 33366.10 375.33 2317.05 27.93 2011-12-30 03:30:01.000 364 33366.19 375.34 2317.11 27.93 2011-12-30 03:30:02.000 364 33366.11 375.36 2317.05 27.93 2011-12-30 03:30:03.000 364 33366.17 375.38 2317.08 27.93 2011-12-30 03:30:04.000 364 33366.12 375.40 2317.03 27.93 2011-12-30 03:30:05.000 364 33366.11 375.36 2317.05 27.93 2011-12-30 03:30:06.000 364 33366.11 375.38 2317.05 27.93 2011-12-30 03:30:07.000 364 33366.13 375.44 2317.08 27.93 2011-12-30 03:30:07.000 364 33366.12 375.38 2317.04 27.93 2011-12-30 03:30:09.000 364 33366.12 375.36 2317.08 27.93 2011-12-30 03:30:10.000 364 33366.13 375.36 2317.07 27.93 2011-12-30 03:30:11.000 364 33366.11 375.38 2317.09 27.93 2011-12-30 03:30:12.000 364 33366.00 375.40 2317.10 27.93 2011-12-30 03:30:13.000 364 33366.20 375.40 2317.06 27.93 2011-12-30 03:30:14.000 364 33366.15 375.39 2317.14 27.93 2011-12-30 03:30:15.000 364 33366.11 375.40 2317.05 27.93 2011-12-30 03:30:16.000 364 33366.12 375.43 2317.04 27.93 2011-12-30 03:30:17.000 364 33366.08 375.40 2317.15 27.93 2011-12-30 03:30:18.000 364 33365.99 375.41 2317.05 27.93 2011-12-30 03:30:19.000 364 33366.10 375.42 2317.06 27.93 2011-12-30 03:30:20.000 364 33366.02 375.41 2317.03 27.93 2011-12-30 03:30:21.000 364 33366.06 375.43 2317.07 27.93 2011-12-30 03:30:22.000 364 33366.09 375.41 2317.01 27.93 2011-12-30 03:30:23.000 364 33365.99 375.44 2317.04 27.93 2011-12-30 03:30:24.000 364 33366.04 375.45 2317.05 27.93 2011-12-30 03:30:25.000 364 33365.94 375.46 2317.11 27.93 2011-12-30 03:30:26.000 364 33366.04 375.46 2317.06 27.93 2011-12-30 03:30:27.000 364 33366.05 375.50 2317.06 27.93 2011-12-30 03:30:28.000 364 33366.07 375.44 2317.08 27.93 2011-12-30 03:30:29.000 364 33365.94 375.44 2317.04 27.93 2011-12-30 03:30:30.000 364 33366.05 375.48 2317.12 27.93 2011-12-30 03:30:31.000 364 33366.01 375.42 2317.10 27.93 2011-12-30 03:30:32.000 364 33366.07 375.39 2317.13 27.93 2011-12-30 03:30:33.000 364 33366.01 375.42 2317.09 27.93 2011-12-30 03:30:34.000 364 33366.00 375.46 2317.06 27.93 2011-12-30 03:30:35.000 364 33365.99 375.46 2317.10 27.93 2011-12-30 03:30:36.000 364 33366.08 375.46 2317.01 27.93 2011-12-30 03:30:37.000 364 33366.08 375.44 2317.14 27.93 2011-12-30 03:30:38.000 364 33366.03 375.47 2317.11 27.93 2011-12-30 03:30:39.000 364 33366.04 375.46 2317.11 27.93 2011-12-30 03:30:40.000 364 33366.01 375.51 2317.16 27.93 2011-12-30 03:30:41.000 364 33366.01 375.49 2317.06 27.93 2011-12-30 03:30:42.000 364 33366.00 375.44 2317.08 27.93 2011-12-30 03:30:43.000 364 33366.10 375.47 2317.15 27.93 2011-12-30 03:30:44.000 364 33365.98 375.46 2317.03 27.93 2011-12-30 03:30:45.000 364 33365.99 375.49 2317.11 27.93 2011-12-30 03:30:46.000 364 33366.02 375.53 2317.08 27.93 2011-12-30 03:30:47.000 364 33366.02 375.50 2317.14 27.93 2011-12-30 03:30:48.000 364 33366.06 375.52 2317.13 27.93 2011-12-30 03:30:48.000 364 33365.98 375.49 2317.18 27.93 2011-12-30 03:30:50.000 364 33365.97 375.46 2317.15 27.93 2011-12-30 03:30:51.000 364 33366.00 375.51 2317.06 27.93 2011-12-30 03:30:52.000 364 33366.04 375.48 2317.09 27.93 2011-12-30 03:30:53.000 364 33365.98 375.50 2317.09 27.93 2011-12-30 03:30:54.000 364 33366.04 375.48 2317.18 27.93 2011-12-30 03:30:55.000 364 33366.11 375.47 2317.18 27.93 2011-12-30 03:30:56.000 364 33366.11 375.50 2317.09 27.93 2011-12-30 03:30:57.000 364 33366.17 375.46 2317.11 27.93 2011-12-30 03:30:58.000 364 33366.12 375.51 2317.14 27.93 2011-12-30 03:30:59.000 364 33366.07 375.45 2317.12 27.93 2011-12-30 03:31:00.000 364 33365.99 375.46 2317.13 27.93 2011-12-30 03:31:01.000 364 33366.22 375.48 2317.18 27.93 2011-12-30 03:31:01.000 364 33366.06 375.47 2317.14 27.93 2011-12-30 03:31:03.000 364 33366.17 375.49 2317.16 27.93 2011-12-30 03:31:04.000 364 33366.09 375.51 2317.04 27.93 2011-12-30 03:31:05.000 364 33366.07 375.45 2317.07 27.93 2011-12-30 03:31:06.000 364 33366.15 375.52 2317.15 27.93 2011-12-30 03:31:07.000 364 33366.07 375.47 2317.06 27.93 2011-12-30 03:31:08.000 364 33366.03 375.48 2317.08 27.93 2011-12-30 03:31:09.000 364 33366.14 375.48 2317.11 27.93 2011-12-30 03:31:10.000 364 33366.17 375.52 2317.00 27.93 2011-12-30 03:31:11.000 364 33366.11 375.50 2317.04 27.93 2011-12-30 03:31:12.000 364 33366.21 375.50 2317.09 27.93 2011-12-30 03:31:13.000 364 33366.09 375.52 2317.05 27.93 2011-12-30 03:31:14.000 364 33366.09 375.48 2317.05 27.93 2011-12-30 03:31:15.000 364 33366.16 375.52 2317.09 27.93 2011-12-30 03:31:16.000 364 33366.14 375.50 2317.14 27.93 2011-12-30 03:31:17.000 364 33366.13 375.52 2317.11 27.93 2011-12-30 03:31:18.000 364 33366.16 375.52 2317.11 27.93 2011-12-30 03:31:19.000 364 33366.14 375.51 2317.07 27.93 2011-12-30 03:31:20.000 364 33366.14 375.53 2317.04 27.93 2011-12-30 03:31:21.000 364 33366.25 375.48 2317.08 27.93 2011-12-30 03:31:22.000 364 33366.16 375.52 2317.16 27.93 2011-12-30 03:31:23.000 364 33366.17 375.50 2317.12 27.93 2011-12-30 03:31:24.000 364 33366.08 375.56 2316.96 27.93 2011-12-30 03:31:25.000 364 33366.14 375.55 2317.09 27.93 2011-12-30 03:31:26.000 364 33366.17 375.51 2317.02 27.93 2011-12-30 03:31:27.000 364 33366.19 375.51 2317.05 27.93 2011-12-30 03:31:28.000 364 33366.22 375.53 2317.05 27.93 2011-12-30 03:31:29.000 364 33366.08 375.54 2317.10 27.93 2011-12-30 03:31:30.000 364 33366.25 375.56 2317.13 27.93 2011-12-30 03:31:31.000 364 33366.14 375.56 2317.15 27.93 2011-12-30 03:31:32.000 364 33366.15 375.53 2317.14 27.93 2011-12-30 03:31:33.000 364 33366.09 375.56 2317.19 27.93 2011-12-30 03:31:34.000 364 33366.13 375.53 2317.05 27.93 2011-12-30 03:31:35.000 364 33366.18 375.58 2317.03 27.93 2011-12-30 03:31:36.000 364 33366.11 375.54 2317.08 27.93 2011-12-30 03:31:37.000 364 33366.14 375.55 2317.03 27.93 2011-12-30 03:31:38.000 364 33366.14 375.59 2316.98 27.93 2011-12-30 03:31:39.000 364 33366.13 375.59 2317.05 27.93 2011-12-30 03:31:40.000 364 33366.22 375.62 2317.11 27.93 2011-12-30 03:31:41.000 364 33366.10 375.60 2317.05 27.93 2011-12-30 03:31:42.000 364 33366.08 375.58 2316.97 27.93 2011-12-30 03:31:42.000 364 33366.12 375.59 2317.06 27.93 2011-12-30 03:31:44.000 364 33366.06 375.60 2317.09 27.93 2011-12-30 03:31:45.000 364 33366.10 375.60 2317.11 27.93 2011-12-30 03:31:46.000 364 33366.11 375.63 2317.17 27.93 2011-12-30 03:31:47.000 364 33366.17 375.60 2317.12 27.93 2011-12-30 03:31:48.000 364 33366.05 375.62 2317.16 27.93 2011-12-30 03:31:49.000 364 33366.17 375.50 2317.04 27.93 2011-12-30 03:31:50.000 364 33366.14 375.52 2317.02 27.93 2011-12-30 03:31:51.000 364 33366.12 375.59 2317.08 27.93 2011-12-30 03:31:52.000 364 33366.16 375.55 2317.14 27.93 2011-12-30 03:31:53.000 364 33366.10 375.56 2317.15 27.93 2011-12-30 03:31:54.000 364 33366.10 375.56 2317.00 27.93 2011-12-30 03:31:55.000 364 33366.11 375.60 2317.17 27.93 2011-12-30 03:31:55.000 364 33366.16 375.58 2317.11 27.93 2011-12-30 03:31:57.000 364 33366.12 375.61 2317.14 27.93 2011-12-30 03:31:58.000 364 33366.00 375.63 2317.05 27.93 2011-12-30 03:31:59.000 364 33366.04 375.56 2317.12 27.93 2011-12-30 03:32:00.000 364 33366.13 375.59 2317.02 27.92 2011-12-30 03:32:01.000 364 33365.90 375.60 2317.20 27.93 2011-12-30 03:32:02.000 364 33365.92 375.62 2317.22 27.93 2011-12-30 03:32:03.000 364 33366.02 375.67 2317.14 27.93 2011-12-30 03:32:04.000 364 33365.92 375.68 2317.09 27.93 2011-12-30 03:32:05.000 364 33365.90 375.67 2317.12 27.93 2011-12-30 03:32:06.000 364 33366.04 375.67 2317.12 27.93 2011-12-30 03:32:07.000 364 33366.04 375.67 2317.10 27.93 2011-12-30 03:32:08.000 364 33366.01 375.64 2317.06 27.92 2011-12-30 03:32:09.000 364 33365.96 375.66 2317.08 27.93 2011-12-30 03:32:10.000 364 33366.00 375.64 2317.18 27.92 2011-12-30 03:32:11.000 364 33365.97 375.64 2317.13 27.92 2011-12-30 03:32:12.000 364 33365.95 375.65 2317.11 27.92 2011-12-30 03:32:13.000 364 33365.95 375.69 2317.15 27.92 2011-12-30 03:32:14.000 364 33366.00 375.70 2317.15 27.92 2011-12-30 03:32:15.000 364 33365.99 375.69 2317.07 27.92 2011-12-30 03:32:16.000 364 33366.05 375.62 2317.18 27.92 2011-12-30 03:32:17.000 364 33366.02 375.68 2317.16 27.92 2011-12-30 03:32:18.000 364 33365.96 375.68 2317.21 27.92 2011-12-30 03:32:19.000 364 33365.86 375.69 2317.05 27.92 2011-12-30 03:32:20.000 364 33365.93 375.64 2317.09 27.92 2011-12-30 03:32:21.000 364 33365.99 375.67 2317.11 27.93 2011-12-30 03:32:22.000 364 33365.91 375.63 2317.15 27.92 2011-12-30 03:32:23.000 364 33365.89 375.66 2317.10 27.92 2011-12-30 03:32:24.000 364 33365.96 375.66 2317.14 27.92 2011-12-30 03:32:25.000 364 33365.93 375.67 2317.18 27.92 2011-12-30 03:32:26.000 364 33365.98 375.67 2317.21 27.92 2011-12-30 03:32:27.000 364 33365.91 375.67 2317.18 27.92 2011-12-30 03:32:28.000 364 33365.92 375.67 2317.07 27.92 2011-12-30 03:32:29.000 364 33366.02 375.67 2317.14 27.92 2011-12-30 03:32:30.000 364 33365.90 375.67 2317.11 27.92 2011-12-30 03:32:31.000 364 33366.09 375.66 2317.15 27.92 2011-12-30 03:32:32.000 364 33365.87 375.68 2317.11 27.92 2011-12-30 03:32:33.000 364 33365.91 375.75 2317.15 27.92 2011-12-30 03:32:34.000 364 33365.90 375.73 2317.09 27.92 2011-12-30 03:32:35.000 364 33365.91 375.68 2317.11 27.92 2011-12-30 03:32:36.000 364 33365.96 375.68 2317.11 27.92 2011-12-30 03:32:36.000 364 33365.90 375.72 2317.15 27.92 2011-12-30 03:32:38.000 364 33365.90 375.72 2317.12 27.92 2011-12-30 03:32:39.000 364 33365.91 375.74 2317.06 27.92 2011-12-30 03:32:40.000 364 33365.97 375.74 2317.19 27.92 2011-12-30 03:32:41.000 364 33365.93 375.75 2317.15 27.92 2011-12-30 03:32:42.000 364 33365.97 375.72 2317.15 27.93 2011-12-30 03:32:43.000 364 33365.90 375.72 2317.12 27.92 2011-12-30 03:32:44.000 364 33365.91 375.69 2317.10 27.92 2011-12-30 03:32:45.000 364 33365.88 375.77 2317.19 27.93 2011-12-30 03:32:46.000 364 33365.93 375.71 2317.11 27.93 2011-12-30 03:32:47.000 364 33365.94 375.72 2317.12 27.93 2011-12-30 03:32:48.000 364 33365.92 375.72 2317.15 27.92 2011-12-30 03:32:49.000 364 33365.98 375.71 2317.24 27.92 2011-12-30 03:32:49.000 364 33365.92 375.72 2317.14 27.92 2011-12-30 03:32:51.000 364 33365.90 375.72 2317.18 27.93 2011-12-30 03:32:52.000 364 33365.86 375.72 2317.16 27.92 2011-12-30 03:32:53.000 364 33365.95 375.74 2317.17 27.92 2011-12-30 03:32:54.000 364 33365.90 375.69 2317.21 27.93 2011-12-30 03:32:55.000 364 33366.03 375.78 2317.08 27.93 2011-12-30 03:32:56.000 364 33365.93 375.74 2317.09 27.92 2011-12-30 03:32:57.000 364 33365.91 375.73 2317.22 27.93 2011-12-30 03:32:58.000 364 33365.89 375.77 2317.18 27.93 2011-12-30 03:32:59.000 364 33365.90 375.74 2317.07 27.93 2011-12-30 03:33:00.000 364 33365.94 375.73 2317.11 27.93 2011-12-30 03:33:01.000 364 33365.93 375.74 2317.14 27.93 2011-12-30 03:33:02.000 364 33365.87 375.73 2317.07 27.93 2011-12-30 03:33:03.000 364 33365.86 375.81 2317.11 27.93 2011-12-30 03:33:04.000 364 33365.92 375.78 2317.16 27.93 2011-12-30 03:33:05.000 364 33365.95 375.75 2317.16 27.93 2011-12-30 03:33:06.000 364 33365.78 375.75 2317.14 27.93 2011-12-30 03:33:07.000 364 33365.94 375.79 2317.16 27.93 2011-12-30 03:33:08.000 364 33365.91 375.77 2317.14 27.93 2011-12-30 03:33:09.000 364 33365.88 375.71 2317.14 27.93 2011-12-30 03:33:10.000 364 33365.93 375.71 2317.15 27.93 2011-12-30 03:33:11.000 364 33365.93 375.76 2317.12 27.93 2011-12-30 03:33:12.000 364 33365.88 375.72 2317.24 27.93 2011-12-30 03:33:13.000 364 33365.95 375.71 2317.13 27.93 2011-12-30 03:33:14.000 364 33365.91 375.70 2317.15 27.93 2011-12-30 03:33:15.000 364 33365.96 375.72 2317.19 27.93 2011-12-30 03:33:16.000 364 33365.97 375.70 2317.13 27.93 2011-12-30 03:33:17.000 364 33366.04 375.71 2317.24 27.93 2011-12-30 03:33:18.000 364 33365.94 375.71 2317.11 27.93 2011-12-30 03:33:19.000 364 33365.97 375.66 2317.22 27.92 2011-12-30 03:33:20.000 364 33366.01 375.67 2317.16 27.93 2011-12-30 03:33:21.000 364 33365.95 375.71 2317.15 27.93 2011-12-30 03:33:22.000 364 33366.00 375.70 2317.18 27.93 2011-12-30 03:33:23.000 364 33366.01 375.74 2317.15 27.93 2011-12-30 03:33:24.000 364 33365.98 375.72 2317.21 27.93 2011-12-30 03:33:25.000 364 33366.07 375.74 2317.14 27.93 2011-12-30 03:33:26.000 364 33365.92 375.72 2317.03 27.93 2011-12-30 03:33:27.000 364 33365.97 375.76 2317.21 27.93 2011-12-30 03:33:28.000 364 33365.96 375.73 2317.14 27.93 2011-12-30 03:33:29.000 364 33365.87 375.72 2317.19 27.93 2011-12-30 03:33:30.000 364 33365.97 375.77 2317.08 27.93 2011-12-30 03:33:30.000 364 33365.88 375.75 2316.99 27.93 2011-12-30 03:33:32.000 364 33365.92 375.77 2317.06 27.93 2011-12-30 03:33:33.000 364 33365.93 375.75 2317.07 27.93 2011-12-30 03:33:34.000 364 33365.95 375.71 2317.16 27.93 2011-12-30 03:33:35.000 364 33365.96 375.72 2317.08 27.93 2011-12-30 03:33:36.000 364 33365.90 375.76 2317.11 27.93 2011-12-30 03:33:37.000 364 33365.92 375.72 2317.18 27.93 2011-12-30 03:33:38.000 364 33365.87 375.69 2317.16 27.93 2011-12-30 03:33:39.000 364 33365.94 375.72 2317.05 27.92 2011-12-30 03:33:40.000 364 33365.93 375.74 2317.19 27.93 2011-12-30 03:33:41.000 364 33365.87 375.69 2317.12 27.93 2011-12-30 03:33:42.000 364 33366.00 375.68 2317.20 27.93 2011-12-30 03:33:43.000 364 33365.91 375.74 2317.15 27.93 2011-12-30 03:33:43.000 364 33365.91 375.72 2317.08 27.93 2011-12-30 03:33:45.000 364 33366.00 375.68 2317.20 27.92 2011-12-30 03:33:46.000 364 33366.00 375.67 2317.05 27.93 2011-12-30 03:33:47.000 364 33365.90 375.69 2317.11 27.93 2011-12-30 03:33:48.000 364 33366.00 375.71 2317.13 27.93 2011-12-30 03:33:49.000 364 33365.93 375.71 2317.12 27.93 2011-12-30 03:33:50.000 364 33365.94 375.69 2317.12 27.93 2011-12-30 03:33:51.000 364 33365.97 375.67 2317.15 27.93 2011-12-30 03:33:52.000 364 33366.02 375.71 2317.08 27.93 2011-12-30 03:33:53.000 364 33366.00 375.64 2317.13 27.93 2011-12-30 03:33:54.000 364 33365.92 375.72 2317.06 27.93 2011-12-30 03:33:55.000 364 33366.01 375.71 2317.16 27.93 2011-12-30 03:33:56.000 364 33365.94 375.74 2317.09 27.93 2011-12-30 03:33:57.000 364 33366.04 375.72 2317.04 27.93 2011-12-30 03:33:58.000 364 33365.92 375.70 2317.15 27.93 2011-12-30 03:33:59.000 364 33365.97 375.74 2317.14 27.93 2011-12-30 03:34:00.000 364 33365.92 375.74 2317.05 27.93 2011-12-30 03:34:01.000 364 33365.94 375.73 2317.10 27.93 2011-12-30 03:34:02.000 364 33365.86 375.73 2317.10 27.93 2011-12-30 03:34:03.000 364 33365.99 375.72 2317.13 27.93 2011-12-30 03:34:04.000 364 33365.94 375.75 2317.12 27.93 2011-12-30 03:34:05.000 364 33366.02 375.73 2317.19 27.93 2011-12-30 03:34:06.000 364 33365.98 375.75 2317.12 27.93 2011-12-30 03:34:07.000 364 33365.92 375.75 2317.12 27.93 2011-12-30 03:34:08.000 364 33365.94 375.72 2317.17 27.93 2011-12-30 03:34:09.000 364 33365.90 375.77 2317.05 27.93 2011-12-30 03:34:10.000 364 33365.92 375.71 2317.07 27.93 2011-12-30 03:34:11.000 364 33365.95 375.73 2317.15 27.93 2011-12-30 03:34:12.000 364 33365.86 375.71 2317.07 27.93 2011-12-30 03:34:13.000 364 33366.06 375.70 2317.17 27.93 2011-12-30 03:34:14.000 364 33365.99 375.69 2317.15 27.93 2011-12-30 03:34:15.000 364 33366.00 375.75 2317.13 27.93 2011-12-30 03:34:16.000 364 33366.00 375.74 2317.15 27.93 2011-12-30 03:34:17.000 364 33365.94 375.74 2317.00 27.93 2011-12-30 03:34:18.000 364 33365.96 375.75 2317.14 27.93 2011-12-30 03:34:19.000 364 33365.91 375.76 2317.11 27.93 2011-12-30 03:34:20.000 364 33365.93 375.78 2317.12 27.93 2011-12-30 03:34:21.000 364 33365.98 375.76 2317.07 27.93 2011-12-30 03:34:22.000 364 33365.88 375.81 2317.19 27.93 2011-12-30 03:34:23.000 364 33365.84 375.79 2317.12 27.93 2011-12-30 03:34:24.000 364 33366.00 375.79 2317.14 27.93 2011-12-30 03:34:24.000 364 33365.92 375.84 2317.12 27.93 2011-12-30 03:34:26.000 364 33365.92 375.83 2317.11 27.93 2011-12-30 03:34:27.000 364 33365.88 375.82 2317.15 27.93 2011-12-30 03:34:28.000 364 33365.85 375.84 2317.16 27.93 2011-12-30 03:34:29.000 364 33365.97 375.88 2317.07 27.93 2011-12-30 03:34:30.000 364 33365.93 375.84 2317.13 27.93 2011-12-30 03:34:31.000 364 33365.77 375.84 2317.13 27.93 2011-12-30 03:34:32.000 364 33365.84 375.84 2317.15 27.93 2011-12-30 03:34:33.000 364 33365.83 375.81 2317.23 27.93 2011-12-30 03:34:34.000 364 33365.90 375.81 2317.25 27.93 2011-12-30 03:34:35.000 364 33365.87 375.81 2317.24 27.93 2011-12-30 03:34:36.000 364 33365.94 375.81 2317.19 27.93 2011-12-30 03:34:37.000 364 33365.90 375.82 2317.11 27.93 2011-12-30 03:34:37.000 364 33365.87 375.83 2317.14 27.93 2011-12-30 03:34:39.000 364 33365.83 375.83 2317.11 27.93 2011-12-30 03:34:40.000 364 33365.91 375.77 2317.08 27.93 2011-12-30 03:34:41.000 364 33365.84 375.76 2317.16 27.93 2011-12-30 03:34:42.000 364 33365.91 375.78 2317.19 27.93 2011-12-30 03:34:43.000 364 33365.89 375.79 2317.17 27.93 2011-12-30 03:34:44.000 364 33365.87 375.80 2317.12 27.93 2011-12-30 03:34:45.000 364 33365.89 375.80 2317.06 27.93 2011-12-30 03:34:46.000 364 33365.91 375.82 2317.14 27.93 2011-12-30 03:34:47.000 364 33365.88 375.79 2317.14 27.93 2011-12-30 03:34:48.000 364 33365.87 375.81 2317.11 27.93 2011-12-30 03:34:49.000 364 33365.91 375.82 2317.16 27.93 2011-12-30 03:34:50.000 364 33365.85 375.79 2317.15 27.93 2011-12-30 03:34:51.000 364 33365.93 375.79 2317.15 27.93 2011-12-30 03:34:52.000 364 33365.87 375.84 2317.19 27.93 2011-12-30 03:34:53.000 364 33365.81 375.86 2317.16 27.93 2011-12-30 03:34:54.000 364 33365.79 375.83 2317.23 27.93 2011-12-30 03:34:55.000 364 33365.87 375.86 2317.17 27.93 2011-12-30 03:34:56.000 364 33365.76 375.86 2317.15 27.93 2011-12-30 03:34:57.000 364 33365.80 375.81 2317.13 27.93 2011-12-30 03:34:58.000 364 33365.88 375.84 2317.15 27.93 2011-12-30 03:34:59.000 364 33366.00 375.84 2317.15 27.93 2011-12-30 03:35:00.000 364 33365.84 375.88 2317.14 27.93 2011-12-30 03:35:01.000 364 33365.84 375.83 2317.16 27.93 2011-12-30 03:35:02.000 364 33365.83 375.83 2317.11 27.93 2011-12-30 03:35:03.000 364 33365.87 375.84 2317.17 27.93 2011-12-30 03:35:04.000 364 33365.91 375.89 2317.25 27.93 2011-12-30 03:35:05.000 364 33365.78 375.82 2317.15 27.93 2011-12-30 03:35:06.000 364 33365.81 375.85 2317.19 27.93 2011-12-30 03:35:07.000 364 33365.88 375.84 2317.18 27.93 2011-12-30 03:35:08.000 364 33365.80 375.86 2317.24 27.93 2011-12-30 03:35:09.000 364 33365.83 375.85 2317.23 27.93 2011-12-30 03:35:10.000 364 33365.85 375.89 2317.21 27.93 2011-12-30 03:35:11.000 364 33365.80 375.86 2317.15 27.93 2011-12-30 03:35:12.000 364 33365.81 375.83 2317.18 27.93 2011-12-30 03:35:13.000 364 33365.74 375.87 2317.14 27.93 2011-12-30 03:35:14.000 364 33365.77 375.86 2317.16 27.93 2011-12-30 03:35:15.000 364 33365.88 375.86 2317.23 27.93 2011-12-30 03:35:16.000 364 33365.88 375.82 2317.14 27.93 2011-12-30 03:35:17.000 364 33365.86 375.86 2317.30 27.93 2011-12-30 03:35:18.000 364 33365.84 375.84 2317.17 27.93 2011-12-30 03:35:18.000 364 33365.82 375.81 2317.21 27.92 2011-12-30 03:35:20.000 364 33365.85 375.80 2317.16 27.93 2011-12-30 03:35:21.000 364 33365.80 375.83 2317.18 27.92 2011-12-30 03:35:22.000 364 33365.91 375.84 2317.24 27.92 2011-12-30 03:35:23.000 364 33365.90 375.81 2317.19 27.92 2011-12-30 03:35:24.000 364 33365.74 375.80 2317.24 27.93 2011-12-30 03:35:25.000 364 33365.85 375.79 2317.24 27.92 2011-12-30 03:35:26.000 364 33365.92 375.79 2317.15 27.92 2011-12-30 03:35:27.000 364 33365.84 375.79 2317.22 27.92 2011-12-30 03:35:28.000 364 33365.84 375.78 2317.18 27.92 2011-12-30 03:35:29.000 364 33365.78 375.80 2317.09 27.92 2011-12-30 03:35:30.000 364 33365.79 375.77 2317.27 27.92 2011-12-30 03:35:31.000 364 33365.89 375.80 2317.20 27.92 2011-12-30 03:35:31.000 364 33365.81 375.83 2317.18 27.92 2011-12-30 03:35:33.000 364 33365.79 375.83 2317.18 27.93 2011-12-30 03:35:34.000 364 33365.82 375.83 2317.15 27.93 2011-12-30 03:35:35.000 364 33365.74 375.85 2317.20 27.93 2011-12-30 03:35:36.000 364 33365.84 375.85 2317.16 27.93 2011-12-30 03:35:37.000 364 33365.77 375.85 2317.19 27.93 2011-12-30 03:35:38.000 364 33365.71 375.81 2317.15 27.93 2011-12-30 03:35:39.000 364 33365.85 375.84 2317.18 27.93 2011-12-30 03:35:40.000 364 33365.79 375.89 2317.12 27.93 2011-12-30 03:35:41.000 364 33365.77 375.88 2317.22 27.93 2011-12-30 03:35:42.000 364 33365.69 375.84 2317.19 27.93 2011-12-30 03:35:43.000 364 33365.80 375.87 2317.21 27.93 2011-12-30 03:35:44.000 364 33365.78 375.85 2317.31 27.93 2011-12-30 03:35:45.000 364 33365.81 375.84 2317.17 27.93 2011-12-30 03:35:46.000 364 33365.68 375.81 2317.23 27.93 2011-12-30 03:35:47.000 364 33365.74 375.82 2317.17 27.93 2011-12-30 03:35:48.000 364 33365.85 375.83 2317.25 27.93 2011-12-30 03:35:49.000 364 33365.69 375.81 2317.27 27.93 2011-12-30 03:35:50.000 364 33365.75 375.81 2317.16 27.93 2011-12-30 03:35:51.000 364 33365.84 375.81 2317.19 27.93 2011-12-30 03:35:52.000 364 33365.76 375.80 2317.23 27.93 2011-12-30 03:35:53.000 364 33365.69 375.80 2317.15 27.93 2011-12-30 03:35:54.000 364 33365.86 375.80 2317.22 27.93 2011-12-30 03:35:55.000 364 33365.75 375.75 2317.12 27.93 2011-12-30 03:35:56.000 364 33365.71 375.76 2317.17 27.93 2011-12-30 03:35:57.000 364 33365.76 375.77 2317.11 27.93 2011-12-30 03:35:58.000 364 33365.81 375.75 2317.15 27.93 2011-12-30 03:35:59.000 364 33365.75 375.77 2317.24 27.93 2011-12-30 03:36:00.000 364 33365.74 375.77 2317.17 27.93 2011-12-30 03:36:01.000 364 33365.73 375.77 2317.21 27.93 2011-12-30 03:36:02.000 364 33365.73 375.79 2317.18 27.93 2011-12-30 03:36:03.000 364 33365.73 375.73 2317.16 27.93 2011-12-30 03:36:04.000 364 33365.73 375.81 2317.11 27.93 2011-12-30 03:36:05.000 364 33365.69 375.75 2317.22 27.93 2011-12-30 03:36:06.000 364 33365.73 375.74 2317.16 27.93 2011-12-30 03:36:07.000 364 33365.73 375.79 2317.15 27.93 2011-12-30 03:36:08.000 364 33365.72 375.78 2317.13 27.93 2011-12-30 03:36:09.000 364 33365.74 375.76 2317.18 27.93 2011-12-30 03:36:10.000 364 33365.82 375.79 2317.15 27.93 2011-12-30 03:36:11.000 364 33365.75 375.71 2317.18 27.93 2011-12-30 03:36:12.000 364 33365.73 375.77 2317.13 27.93 2011-12-30 03:36:12.000 364 33365.78 375.71 2317.17 27.93 2011-12-30 03:36:14.000 364 33365.77 375.73 2317.15 27.93 2011-12-30 03:36:15.000 364 33365.77 375.68 2317.12 27.93 2011-12-30 03:36:16.000 364 33365.78 375.73 2317.11 27.93 2011-12-30 03:36:17.000 364 33365.72 375.72 2317.12 27.93 2011-12-30 03:36:18.000 364 33365.89 375.73 2317.12 27.93 2011-12-30 03:36:19.000 364 33365.83 375.70 2317.11 27.93 2011-12-30 03:36:20.000 364 33365.71 375.71 2317.10 27.93 2011-12-30 03:36:21.000 364 33365.81 375.70 2317.11 27.93 2011-12-30 03:36:22.000 364 33365.78 375.69 2317.16 27.93 2011-12-30 03:36:23.000 364 33365.74 375.70 2317.16 27.93 2011-12-30 03:36:24.000 364 33365.80 375.68 2317.15 27.93 2011-12-30 03:36:25.000 364 33365.79 375.67 2317.08 27.93 2011-12-30 03:36:25.000 364 33365.83 375.68 2317.09 27.93 2011-12-30 03:36:27.000 364 33365.77 375.69 2317.20 27.93 2011-12-30 03:36:28.000 364 33365.71 375.68 2317.18 27.93 2011-12-30 03:36:29.000 364 33365.71 375.69 2317.14 27.93 2011-12-30 03:36:30.000 364 33365.87 375.71 2317.11 27.93 2011-12-30 03:36:31.000 364 33365.76 375.67 2317.12 27.93 2011-12-30 03:36:32.000 364 33365.76 375.69 2317.08 27.93 2011-12-30 03:36:33.000 364 33365.74 375.75 2317.12 27.93 2011-12-30 03:36:34.000 364 33365.73 375.70 2317.14 27.93 2011-12-30 03:36:35.000 364 33365.71 375.72 2317.12 27.93 2011-12-30 03:36:36.000 364 33365.71 375.73 2317.14 27.93 2011-12-30 03:36:37.000 364 33365.71 375.75 2317.06 27.93 2011-12-30 03:36:38.000 364 33365.62 375.73 2317.04 27.93 2011-12-30 03:36:39.000 364 33365.66 375.77 2317.03 27.93 2011-12-30 03:36:40.000 364 33365.75 375.76 2317.09 27.93 2011-12-30 03:36:41.000 364 33365.68 375.77 2317.18 27.93 2011-12-30 03:36:42.000 364 33365.68 375.81 2317.13 27.93 2011-12-30 03:36:43.000 364 33365.62 375.77 2317.21 27.93 2011-12-30 03:36:44.000 364 33365.65 375.76 2317.16 27.93 2011-12-30 03:36:45.000 364 33365.69 375.74 2317.11 27.93 2011-12-30 03:36:46.000 364 33365.71 375.74 2317.13 27.93 2011-12-30 03:36:47.000 364 33365.70 375.71 2317.18 27.93 2011-12-30 03:36:48.000 364 33365.68 375.71 2317.09 27.93 2011-12-30 03:36:49.000 364 33365.59 375.73 2317.09 27.93 2011-12-30 03:36:50.000 364 33365.71 375.71 2317.18 27.93 2011-12-30 03:36:51.000 364 33365.67 375.71 2317.08 27.93 2011-12-30 03:36:52.000 364 33365.69 375.69 2317.14 27.93 2011-12-30 03:36:53.000 364 33365.68 375.67 2317.10 27.93 2011-12-30 03:36:54.000 364 33365.65 375.67 2317.16 27.93 2011-12-30 03:36:55.000 364 33365.73 375.69 2317.09 27.93 2011-12-30 03:36:56.000 364 33365.68 375.67 2317.11 27.93 2011-12-30 03:36:57.000 364 33365.65 375.68 2317.11 27.93 2011-12-30 03:36:58.000 364 33365.64 375.67 2317.10 27.93 2011-12-30 03:36:59.000 364 33365.64 375.69 2317.17 27.93 2011-12-30 03:37:00.000 364 33365.64 375.67 2317.07 27.93 2011-12-30 03:37:01.000 364 33365.68 375.65 2317.08 27.93 2011-12-30 03:37:02.000 364 33365.64 375.69 2317.05 27.93 2011-12-30 03:37:03.000 364 33365.65 375.64 2317.09 27.93 2011-12-30 03:37:04.000 364 33365.64 375.63 2317.15 27.93 2011-12-30 03:37:05.000 364 33365.55 375.64 2317.14 27.93 2011-12-30 03:37:06.000 364 33365.62 375.68 2317.12 27.93 2011-12-30 03:37:06.000 364 33365.62 375.62 2317.15 27.93 2011-12-30 03:37:08.000 364 33365.64 375.63 2317.12 27.93 2011-12-30 03:37:09.000 364 33365.68 375.62 2317.06 27.93 2011-12-30 03:37:10.000 364 33365.58 375.63 2317.12 27.93 2011-12-30 03:37:11.000 364 33365.61 375.62 2317.17 27.93 2011-12-30 03:37:12.000 364 33365.58 375.64 2317.10 27.93 2011-12-30 03:37:13.000 364 33365.65 375.60 2317.13 27.93 2011-12-30 03:37:14.000 364 33365.59 375.57 2317.15 27.93 2011-12-30 03:37:15.000 364 33365.56 375.62 2317.03 27.93 2011-12-30 03:37:16.000 364 33365.59 375.62 2317.06 27.93 2011-12-30 03:37:17.000 364 33365.70 375.60 2317.17 27.93 2011-12-30 03:37:18.000 364 33365.51 375.61 2317.12 27.92 2011-12-30 03:37:19.000 364 33365.66 375.63 2317.21 27.93 2011-12-30 03:37:19.000 364 33365.53 375.61 2317.14 27.93 2011-12-30 03:37:21.000 364 33365.58 375.63 2317.06 27.93 2011-12-30 03:37:22.000 364 33365.65 375.62 2317.12 27.92 2011-12-30 03:37:23.000 364 33365.53 375.64 2317.14 27.93 2011-12-30 03:37:24.000 364 33365.60 375.64 2317.07 27.92 2011-12-30 03:37:25.000 364 33365.67 375.66 2317.15 27.92 2011-12-30 03:37:26.000 364 33365.53 375.63 2317.12 27.92 2011-12-30 03:37:27.000 364 33365.56 375.58 2317.19 27.92 2011-12-30 03:37:28.000 364 33365.61 375.67 2317.15 27.92 2011-12-30 03:37:29.000 364 33365.51 375.67 2317.16 27.92 2011-12-30 03:37:30.000 364 33365.53 375.66 2317.19 27.92 2011-12-30 03:37:31.000 364 33365.58 375.62 2317.12 27.92 2011-12-30 03:37:32.000 364 33365.56 375.58 2317.09 27.92 2011-12-30 03:37:33.000 364 33365.53 375.59 2317.09 27.92 2011-12-30 03:37:34.000 364 33365.54 375.59 2317.17 27.92 2011-12-30 03:37:35.000 364 33365.52 375.61 2317.05 27.92 2011-12-30 03:37:36.000 364 33365.56 375.63 2317.16 27.92 2011-12-30 03:37:37.000 364 33365.54 375.62 2317.15 27.92 2011-12-30 03:37:38.000 364 33365.49 375.57 2317.12 27.92 2011-12-30 03:37:39.000 364 33365.56 375.57 2317.12 27.92 2011-12-30 03:37:40.000 364 33365.57 375.52 2317.14 27.92 2011-12-30 03:37:41.000 364 33365.47 375.56 2317.14 27.92 2011-12-30 03:37:42.000 364 33365.65 375.58 2317.16 27.92 2011-12-30 03:37:43.000 364 33365.52 375.47 2317.14 27.92 2011-12-30 03:37:44.000 364 33365.53 375.45 2317.13 27.92 2011-12-30 03:37:45.000 364 33365.61 375.48 2317.11 27.92 2011-12-30 03:37:46.000 364 33365.65 375.50 2317.03 27.92 2011-12-30 03:37:47.000 364 33365.49 375.48 2317.12 27.92 2011-12-30 03:37:48.000 364 33365.61 375.45 2317.09 27.92 2011-12-30 03:37:49.000 364 33365.50 375.48 2317.05 27.92 2011-12-30 03:37:50.000 364 33365.55 375.44 2317.00 27.92 2011-12-30 03:37:51.000 364 33365.56 375.46 2317.11 27.92 2011-12-30 03:37:52.000 364 33365.55 375.44 2317.12 27.92 2011-12-30 03:37:53.000 364 33365.58 375.45 2317.12 27.92 2011-12-30 03:37:54.000 364 33365.47 375.47 2316.97 27.92 2011-12-30 03:37:55.000 364 33365.49 375.46 2316.98 27.92 2011-12-30 03:37:56.000 364 33365.41 375.46 2316.99 27.92 2011-12-30 03:37:57.000 364 33365.52 375.48 2317.10 27.92 2011-12-30 03:37:58.000 364 33365.47 375.48 2317.13 27.92 2011-12-30 03:37:59.000 364 33365.46 375.50 2317.03 27.92 2011-12-30 03:38:00.000 364 33365.53 375.55 2317.07 27.92 2011-12-30 03:38:00.000 364 33365.56 375.47 2317.02 27.92 2011-12-30 03:38:02.000 364 33365.51 375.48 2317.06 27.92 2011-12-30 03:38:03.000 364 33365.53 375.50 2317.09 27.92 2011-12-30 03:38:04.000 364 33365.50 375.44 2317.09 27.92 2011-12-30 03:38:05.000 364 33365.49 375.46 2317.02 27.92 2011-12-30 03:38:06.000 364 33365.51 375.48 2317.11 27.92 2011-12-30 03:38:07.000 364 33365.49 375.48 2317.06 27.92 2011-12-30 03:38:08.000 364 33365.55 375.45 2317.02 27.92 2011-12-30 03:38:09.000 364 33365.60 375.48 2317.15 27.92 2011-12-30 03:38:10.000 364 33365.56 375.43 2317.05 27.92 2011-12-30 03:38:11.000 364 33365.55 375.47 2317.12 27.92 2011-12-30 03:38:12.000 364 33365.56 375.44 2317.03 27.92 2011-12-30 03:38:13.000 364 33365.43 375.42 2317.11 27.92 2011-12-30 03:38:13.000 364 33365.54 375.44 2317.02 27.92 2011-12-30 03:38:15.000 364 33365.53 375.41 2317.02 27.92 2011-12-30 03:38:16.000 364 33365.56 375.40 2317.06 27.92 2011-12-30 03:38:17.000 364 33365.44 375.46 2317.03 27.92 2011-12-30 03:38:18.000 364 33365.67 375.43 2317.14 27.92 2011-12-30 03:38:19.000 364 33365.58 375.42 2317.05 27.92 2011-12-30 03:38:20.000 364 33365.53 375.45 2317.06 27.92 2011-12-30 03:38:21.000 364 33365.48 375.42 2317.06 27.92 2011-12-30 03:38:22.000 364 33365.44 375.44 2317.05 27.92 2011-12-30 03:38:23.000 364 33365.55 375.40 2317.06 27.92 2011-12-30 03:38:24.000 364 33365.52 375.41 2317.07 27.92 2011-12-30 03:38:25.000 364 33365.46 375.41 2316.97 27.92 2011-12-30 03:38:26.000 364 33365.44 375.39 2317.00 27.92 2011-12-30 03:38:27.000 364 33365.61 375.42 2317.02 27.92 2011-12-30 03:38:28.000 364 33365.50 375.43 2316.95 27.92 2011-12-30 03:38:29.000 364 33365.43 375.43 2317.00 27.92 2011-12-30 03:38:30.000 364 33365.49 375.41 2317.06 27.92 2011-12-30 03:38:31.000 364 33365.46 375.40 2317.02 27.92 2011-12-30 03:38:32.000 364 33365.50 375.40 2317.03 27.92 2011-12-30 03:38:33.000 364 33365.48 375.45 2317.05 27.92 2011-12-30 03:38:34.000 364 33365.49 375.42 2317.06 27.92 2011-12-30 03:38:35.000 364 33365.50 375.40 2317.03 27.92 2011-12-30 03:38:36.000 364 33365.47 375.40 2317.02 27.92 2011-12-30 03:38:37.000 364 33365.50 375.45 2317.06 27.92 2011-12-30 03:38:38.000 364 33365.46 375.44 2317.07 27.92 2011-12-30 03:38:39.000 364 33365.45 375.41 2316.97 27.92 2011-12-30 03:38:40.000 364 33365.47 375.38 2317.00 27.92 2011-12-30 03:38:41.000 364 33365.47 375.37 2317.04 27.92 2011-12-30 03:38:42.000 364 33365.46 375.41 2317.06 27.92 2011-12-30 03:38:43.000 364 33365.43 375.38 2317.04 27.92 2011-12-30 03:38:44.000 364 33365.52 375.37 2317.07 27.92 2011-12-30 03:38:45.000 364 33365.53 375.38 2317.03 27.92 2011-12-30 03:38:46.000 364 33365.52 375.35 2317.03 27.92 2011-12-30 03:38:47.000 364 33365.49 375.42 2317.03 27.92 2011-12-30 03:38:48.000 364 33365.48 375.35 2317.06 27.92 2011-12-30 03:38:49.000 364 33365.56 375.38 2317.04 27.92 2011-12-30 03:38:50.000 364 33365.45 375.43 2317.12 27.92 2011-12-30 03:38:51.000 364 33365.49 375.40 2317.10 27.92 2011-12-30 03:38:52.000 364 33365.55 375.37 2317.03 27.92 2011-12-30 03:38:53.000 364 33365.43 375.39 2316.97 27.92 2011-12-30 03:38:54.000 364 33365.53 375.38 2317.02 27.92 2011-12-30 03:38:54.000 364 33365.56 375.40 2317.00 27.92 2011-12-30 03:38:56.000 364 33365.54 375.42 2317.01 27.92 2011-12-30 03:38:57.000 364 33365.45 375.38 2317.05 27.92 2011-12-30 03:38:58.000 364 33365.46 375.41 2317.05 27.92 2011-12-30 03:38:59.000 364 33365.49 375.38 2317.02 27.92 2011-12-30 03:39:00.000 364 33365.52 375.43 2317.00 27.92 2011-12-30 03:39:01.000 364 33365.56 375.41 2317.05 27.92 2011-12-30 03:39:02.000 364 33365.55 375.43 2316.99 27.92 2011-12-30 03:39:03.000 364 33365.61 375.40 2317.05 27.92 2011-12-30 03:39:04.000 364 33365.47 375.39 2317.00 27.92 2011-12-30 03:39:05.000 364 33365.47 375.42 2317.02 27.92 2011-12-30 03:39:06.000 364 33365.47 375.38 2317.02 27.92 2011-12-30 03:39:07.000 364 33365.53 375.43 2317.09 27.92 2011-12-30 03:39:07.000 364 33365.48 375.41 2317.14 27.92 2011-12-30 03:39:09.000 364 33365.46 375.41 2317.02 27.92 2011-12-30 03:39:10.000 364 33365.47 375.44 2317.07 27.92 2011-12-30 03:39:11.000 364 33365.54 375.40 2317.14 27.92 2011-12-30 03:39:12.000 364 33365.58 375.45 2317.03 27.92 2011-12-30 03:39:13.000 364 33365.42 375.39 2317.04 27.92 2011-12-30 03:39:14.000 364 33365.47 375.42 2317.14 27.92 2011-12-30 03:39:15.000 364 33365.49 375.40 2317.09 27.92 2011-12-30 03:39:16.000 364 33365.55 375.40 2317.07 27.92 2011-12-30 03:39:17.000 364 33365.47 375.41 2317.12 27.92 2011-12-30 03:39:18.000 364 33365.50 375.39 2317.02 27.92 2011-12-30 03:39:19.000 364 33365.49 375.39 2317.07 27.92 2011-12-30 03:39:20.000 364 33365.47 375.39 2317.03 27.92 2011-12-30 03:39:21.000 364 33365.52 375.44 2317.14 27.92 2011-12-30 03:39:22.000 364 33365.52 375.37 2317.06 27.92 2011-12-30 03:39:23.000 364 33365.57 375.40 2317.03 27.92 2011-12-30 03:39:24.000 364 33365.46 375.36 2317.07 27.92 2011-12-30 03:39:25.000 364 33365.49 375.39 2317.16 27.92 2011-12-30 03:39:26.000 364 33365.58 375.42 2317.14 27.92 2011-12-30 03:39:27.000 364 33365.55 375.38 2317.03 27.92 2011-12-30 03:39:28.000 364 33365.55 375.41 2317.02 27.92 2011-12-30 03:39:29.000 364 33365.47 375.39 2316.99 27.92 2011-12-30 03:39:30.000 364 33365.48 375.37 2317.07 27.92 2011-12-30 03:39:31.000 364 33365.55 375.41 2317.03 27.92 2011-12-30 03:39:32.000 364 33365.45 375.43 2317.06 27.92 2011-12-30 03:39:33.000 364 33365.39 375.44 2317.08 27.92 2011-12-30 03:39:34.000 364 33365.46 375.44 2317.06 27.92 2011-12-30 03:39:35.000 364 33365.50 375.42 2317.06 27.92 2011-12-30 03:39:36.000 364 33365.49 375.44 2317.06 27.92 2011-12-30 03:39:37.000 364 33365.43 375.41 2317.12 27.92 2011-12-30 03:39:38.000 364 33365.39 375.46 2317.05 27.92 2011-12-30 03:39:39.000 364 33365.43 375.46 2317.15 27.92 2011-12-30 03:39:40.000 364 33365.50 375.46 2317.04 27.92 2011-12-30 03:39:41.000 364 33365.39 375.41 2317.02 27.92 2011-12-30 03:39:42.000 364 33365.46 375.45 2317.09 27.92 2011-12-30 03:39:43.000 364 33365.42 375.50 2317.09 27.92 2011-12-30 03:39:44.000 364 33365.39 375.48 2317.01 27.92 2011-12-30 03:39:45.000 364 33365.38 375.45 2317.02 27.92 2011-12-30 03:39:46.000 364 33365.38 375.42 2317.01 27.92 2011-12-30 03:39:47.000 364 33365.38 375.45 2317.10 27.92 2011-12-30 03:39:48.000 364 33365.30 375.41 2317.07 27.92 2011-12-30 03:39:48.000 364 33365.45 375.43 2317.18 27.92 2011-12-30 03:39:50.000 364 33365.39 375.40 2317.21 27.92 2011-12-30 03:39:51.000 364 33365.45 375.43 2317.11 27.92 2011-12-30 03:39:52.000 364 33365.45 375.39 2317.09 27.92 2011-12-30 03:39:53.000 364 33365.36 375.38 2317.09 27.92 2011-12-30 03:39:54.000 364 33365.39 375.41 2317.14 27.92 2011-12-30 03:39:55.000 364 33365.40 375.38 2317.05 27.92 2011-12-30 03:39:56.000 364 33365.39 375.40 2317.05 27.92 2011-12-30 03:39:57.000 364 33365.39 375.37 2317.11 27.92 2011-12-30 03:39:58.000 364 33365.41 375.37 2317.13 27.92 2011-12-30 03:39:59.000 364 33365.46 375.38 2317.08 27.92 2011-12-30 03:40:00.000 364 33365.42 375.39 2317.12 27.92 2011-12-30 03:40:01.000 364 33365.39 375.40 2317.01 27.92 2011-12-30 03:40:01.000 364 33365.34 375.34 2317.03 27.92 2011-12-30 03:40:03.000 364 33365.42 375.34 2317.14 27.92 2011-12-30 03:40:04.000 364 33365.37 375.36 2317.02 27.92 2011-12-30 03:40:05.000 364 33365.35 375.35 2317.03 27.92 2011-12-30 03:40:06.000 364 33365.37 375.34 2316.99 27.92 2011-12-30 03:40:07.000 364 33365.37 375.35 2317.06 27.92 2011-12-30 03:40:08.000 364 33365.38 375.33 2317.09 27.92 2011-12-30 03:40:09.000 364 33365.39 375.36 2317.15 27.92 2011-12-30 03:40:10.000 364 33365.44 375.36 2317.10 27.92 2011-12-30 03:40:11.000 364 33365.42 375.39 2317.03 27.92 2011-12-30 03:40:12.000 364 33365.30 375.35 2317.09 27.92 2011-12-30 03:40:13.000 364 33365.46 375.29 2317.08 27.92 2011-12-30 03:40:14.000 364 33365.33 375.30 2317.11 27.92 2011-12-30 03:40:15.000 364 33365.44 375.35 2317.12 27.92 2011-12-30 03:40:16.000 364 33365.39 375.33 2317.09 27.92 2011-12-30 03:40:17.000 364 33365.31 375.36 2317.02 27.92 2011-12-30 03:40:18.000 364 33365.36 375.37 2317.09 27.92 2011-12-30 03:40:19.000 364 33365.35 375.34 2317.03 27.92 2011-12-30 03:40:20.000 364 33365.42 375.36 2317.11 27.92 2011-12-30 03:40:21.000 364 33365.38 375.36 2317.02 27.92 2011-12-30 03:40:22.000 364 33365.40 375.32 2317.07 27.92 2011-12-30 03:40:23.000 364 33365.29 375.39 2317.09 27.92 2011-12-30 03:40:24.000 364 33365.31 375.42 2317.02 27.92 2011-12-30 03:40:25.000 364 33365.31 375.40 2317.05 27.92 2011-12-30 03:40:26.000 364 33365.31 375.40 2317.03 27.92 2011-12-30 03:40:27.000 364 33365.22 375.36 2317.10 27.92 2011-12-30 03:40:28.000 364 33365.29 375.40 2317.09 27.92 2011-12-30 03:40:29.000 364 33365.34 375.40 2316.97 27.92 2011-12-30 03:40:30.000 364 33365.33 375.41 2317.07 27.92 2011-12-30 03:40:31.000 364 33365.16 375.37 2317.05 27.92 2011-12-30 03:40:32.000 364 33365.22 375.32 2317.06 27.92 2011-12-30 03:40:33.000 364 33365.32 375.38 2317.03 27.92 2011-12-30 03:40:34.000 364 33365.19 375.37 2317.05 27.92 2011-12-30 03:40:35.000 364 33365.17 375.37 2317.13 27.92 2011-12-30 03:40:36.000 364 33365.34 375.34 2317.05 27.92 2011-12-30 03:40:37.000 364 33365.24 375.34 2317.09 27.92 2011-12-30 03:40:38.000 364 33365.32 375.34 2317.03 27.92 2011-12-30 03:40:39.000 364 33365.24 375.39 2317.05 27.92 2011-12-30 03:40:40.000 364 33365.29 375.34 2317.10 27.92 2011-12-30 03:40:41.000 364 33365.27 375.31 2317.07 27.92 2011-12-30 03:40:42.000 364 33365.28 375.34 2317.16 27.92 2011-12-30 03:40:42.000 364 33365.30 375.33 2317.12 27.92 2011-12-30 03:40:44.000 364 33365.18 375.31 2317.14 27.92 2011-12-30 03:40:45.000 364 33365.24 375.30 2317.14 27.92 2011-12-30 03:40:46.000 364 33365.29 375.32 2317.07 27.92 2011-12-30 03:40:47.000 364 33365.27 375.37 2317.04 27.92 2011-12-30 03:40:48.000 364 33365.25 375.33 2317.06 27.92 2011-12-30 03:40:49.000 364 33365.30 375.32 2317.14 27.92 2011-12-30 03:40:50.000 364 33365.27 375.31 2317.09 27.92 2011-12-30 03:40:51.000 364 33365.28 375.34 2317.09 27.92 2011-12-30 03:40:52.000 364 33365.23 375.34 2317.06 27.92 2011-12-30 03:40:53.000 364 33365.19 375.30 2317.06 27.92 2011-12-30 03:40:54.000 364 33365.22 375.37 2317.09 27.92 2011-12-30 03:40:55.000 364 33365.21 375.36 2317.10 27.92 2011-12-30 03:40:55.000 364 33365.19 375.36 2317.06 27.92 2011-12-30 03:40:57.000 364 33365.15 375.33 2317.09 27.92 2011-12-30 03:40:58.000 364 33365.24 375.30 2317.16 27.92 2011-12-30 03:40:59.000 364 33365.18 375.31 2317.00 27.92 2011-12-30 03:41:00.000 364 33365.17 375.31 2317.03 27.92 2011-12-30 03:41:01.000 364 33365.21 375.35 2317.05 27.92 2011-12-30 03:41:02.000 364 33365.20 375.32 2317.08 27.92 2011-12-30 03:41:03.000 364 33365.27 375.30 2317.04 27.92 2011-12-30 03:41:04.000 364 33365.18 375.29 2317.12 27.92 2011-12-30 03:41:05.000 364 33365.12 375.25 2317.16 27.92 2011-12-30 03:41:06.000 364 33365.25 375.29 2317.03 27.92 2011-12-30 03:41:07.000 364 33365.19 375.24 2317.08 27.92 2011-12-30 03:41:08.000 364 33365.14 375.25 2317.03 27.92 2011-12-30 03:41:09.000 364 33365.19 375.26 2317.15 27.92 2011-12-30 03:41:10.000 364 33365.20 375.30 2317.09 27.92 2011-12-30 03:41:11.000 364 33365.16 375.25 2317.04 27.92 2011-12-30 03:41:12.000 364 33365.27 375.27 2317.05 27.92 2011-12-30 03:41:13.000 364 33365.21 375.27 2317.09 27.92 2011-12-30 03:41:14.000 364 33365.12 375.29 2317.06 27.92 2011-12-30 03:41:15.000 364 33365.15 375.26 2317.11 27.92 2011-12-30 03:41:16.000 364 33365.17 375.29 2317.11 27.92 2011-12-30 03:41:17.000 364 33365.12 375.28 2317.11 27.92 2011-12-30 03:41:18.000 364 33365.14 375.30 2317.11 27.92 2011-12-30 03:41:19.000 364 33365.22 375.27 2317.02 27.92 2011-12-30 03:41:20.000 364 33365.11 375.23 2317.01 27.92 2011-12-30 03:41:21.000 364 33365.11 375.33 2317.02 27.92 2011-12-30 03:41:22.000 364 33365.21 375.30 2317.17 27.92 2011-12-30 03:41:23.000 364 33365.06 375.24 2317.05 27.92 2011-12-30 03:41:24.000 364 33365.18 375.30 2317.06 27.92 2011-12-30 03:41:25.000 364 33365.14 375.27 2317.06 27.92 2011-12-30 03:41:26.000 364 33365.08 375.30 2317.07 27.92 2011-12-30 03:41:27.000 364 33365.14 375.30 2317.07 27.92 2011-12-30 03:41:28.000 364 33365.12 375.30 2317.00 27.92 2011-12-30 03:41:29.000 364 33365.16 375.26 2317.05 27.92 2011-12-30 03:41:30.000 364 33365.17 375.25 2317.05 27.92 2011-12-30 03:41:31.000 364 33365.12 375.25 2317.06 27.92 2011-12-30 03:41:32.000 364 33365.17 375.23 2317.05 27.92 2011-12-30 03:41:33.000 364 33365.15 375.24 2317.05 27.92 2011-12-30 03:41:34.000 364 33365.16 375.24 2317.06 27.92 2011-12-30 03:41:35.000 364 33365.13 375.23 2316.98 27.92 2011-12-30 03:41:36.000 364 33365.20 375.25 2317.03 27.92 2011-12-30 03:41:36.000 364 33365.12 375.25 2317.09 27.92 2011-12-30 03:41:38.000 364 33365.09 375.26 2317.10 27.92 2011-12-30 03:41:39.000 364 33365.11 375.29 2317.06 27.92 2011-12-30 03:41:40.000 364 33365.15 375.25 2316.99 27.92 2011-12-30 03:41:41.000 364 33365.18 375.26 2317.04 27.92 2011-12-30 03:41:42.000 364 33365.21 375.24 2317.03 27.92 2011-12-30 03:41:43.000 364 33365.13 375.27 2317.12 27.92 2011-12-30 03:41:44.000 364 33365.07 375.25 2317.04 27.92 2011-12-30 03:41:45.000 364 33365.11 375.25 2316.91 27.92 2011-12-30 03:41:46.000 364 33365.11 375.26 2317.08 27.92 2011-12-30 03:41:47.000 364 33365.13 375.25 2317.00 27.92 2011-12-30 03:41:48.000 364 33365.14 375.27 2317.05 27.92 2011-12-30 03:41:49.000 364 33365.13 375.21 2317.05 27.92 2011-12-30 03:41:49.000 364 33365.12 375.24 2317.00 27.92 2011-12-30 03:41:51.000 364 33365.21 375.22 2317.02 27.92 2011-12-30 03:41:52.000 364 33365.15 375.21 2317.04 27.92 2011-12-30 03:41:53.000 364 33365.02 375.23 2317.01 27.92 2011-12-30 03:41:54.000 364 33365.17 375.23 2317.05 27.92 2011-12-30 03:41:55.000 364 33365.06 375.22 2316.99 27.92 2011-12-30 03:41:56.000 364 33365.07 375.17 2317.02 27.92 2011-12-30 03:41:57.000 364 33365.15 375.19 2317.06 27.92 2011-12-30 03:41:58.000 364 33365.15 375.19 2317.04 27.92 2011-12-30 03:41:59.000 364 33365.20 375.20 2317.06 27.92 2011-12-30 03:42:00.000 364 33365.07 375.18 2316.95 27.92 2011-12-30 03:42:01.000 364 33365.15 375.14 2317.07 27.92 2011-12-30 03:42:02.000 364 33365.12 375.12 2317.00 27.92 2011-12-30 03:42:03.000 364 33365.16 375.13 2317.02 27.92 2011-12-30 03:42:04.000 364 33365.12 375.19 2317.06 27.92 2011-12-30 03:42:05.000 364 33365.07 375.18 2317.02 27.92 2011-12-30 03:42:06.000 364 33365.15 375.14 2317.03 27.92 2011-12-30 03:42:07.000 364 33365.09 375.16 2317.02 27.92 2011-12-30 03:42:08.000 364 33365.07 375.14 2316.99 27.92 2011-12-30 03:42:09.000 364 33365.09 375.17 2317.03 27.92 2011-12-30 03:42:10.000 364 33365.13 375.16 2317.05 27.92 2011-12-30 03:42:11.000 364 33365.06 375.16 2316.96 27.92 2011-12-30 03:42:12.000 364 33365.06 375.17 2317.06 27.92 2011-12-30 03:42:13.000 364 33365.05 375.16 2316.96 27.92 2011-12-30 03:42:14.000 364 33365.08 375.15 2317.05 27.92 2011-12-30 03:42:15.000 364 33365.11 375.15 2316.95 27.92 2011-12-30 03:42:16.000 364 33365.09 375.15 2317.00 27.92 2011-12-30 03:42:17.000 364 33365.15 375.17 2316.94 27.92 2011-12-30 03:42:18.000 364 33365.04 375.15 2317.06 27.92 2011-12-30 03:42:19.000 364 33365.01 375.14 2316.98 27.92 2011-12-30 03:42:20.000 364 33365.10 375.14 2317.00 27.92 2011-12-30 03:42:21.000 364 33365.17 375.14 2317.15 27.92 2011-12-30 03:42:22.000 364 33365.09 375.11 2317.04 27.92 2011-12-30 03:42:23.000 364 33365.12 375.13 2317.12 27.92 2011-12-30 03:42:24.000 364 33365.13 375.12 2316.96 27.92 2011-12-30 03:42:25.000 364 33365.00 375.16 2317.02 27.92 2011-12-30 03:42:26.000 364 33365.08 375.14 2316.96 27.92 2011-12-30 03:42:27.000 364 33365.06 375.12 2317.06 27.92 2011-12-30 03:42:28.000 364 33365.15 375.11 2317.02 27.92 2011-12-30 03:42:29.000 364 33365.11 375.08 2317.02 27.92 2011-12-30 03:42:30.000 364 33365.02 375.12 2317.07 27.92 2011-12-30 03:42:30.000 364 33365.17 375.09 2316.96 27.92 2011-12-30 03:42:32.000 364 33364.99 375.14 2317.00 27.92 2011-12-30 03:42:33.000 364 33365.09 375.07 2317.05 27.92 2011-12-30 03:42:34.000 364 33365.06 375.10 2317.04 27.92 2011-12-30 03:42:35.000 364 33365.01 375.12 2317.02 27.92 2011-12-30 03:42:36.000 364 33365.10 375.10 2316.97 27.92 2011-12-30 03:42:37.000 364 33365.09 375.08 2316.93 27.92 2011-12-30 03:42:38.000 364 33365.10 375.05 2316.96 27.92 2011-12-30 03:42:39.000 364 33365.07 375.09 2317.06 27.92 2011-12-30 03:42:40.000 364 33365.14 375.12 2317.09 27.92 2011-12-30 03:42:41.000 364 33365.03 375.08 2316.99 27.92 2011-12-30 03:42:42.000 364 33365.12 375.13 2316.96 27.92 2011-12-30 03:42:43.000 364 33365.14 375.07 2316.97 27.92 2011-12-30 03:42:43.000 364 33365.09 375.06 2317.02 27.92 2011-12-30 03:42:45.000 364 33365.09 375.12 2316.98 27.92 2011-12-30 03:42:46.000 364 33365.18 375.10 2317.03 27.92 2011-12-30 03:42:47.000 364 33365.11 375.05 2317.00 27.92 2011-12-30 03:42:48.000 364 33365.15 375.11 2316.97 27.92 2011-12-30 03:42:49.000 364 33365.06 375.07 2317.01 27.92 2011-12-30 03:42:50.000 364 33365.04 375.07 2317.00 27.92 2011-12-30 03:42:51.000 364 33365.09 375.15 2316.94 27.92 2011-12-30 03:42:52.000 364 33365.09 375.12 2316.99 27.92 2011-12-30 03:42:53.000 364 33365.03 375.05 2316.98 27.92 2011-12-30 03:42:54.000 364 33365.03 375.10 2316.97 27.92 2011-12-30 03:42:55.000 364 33365.15 375.10 2316.97 27.92 2011-12-30 03:42:56.000 364 33365.06 375.07 2316.95 27.92 2011-12-30 03:42:57.000 364 33365.06 375.09 2317.02 27.92 2011-12-30 03:42:58.000 364 33365.12 375.12 2317.01 27.92 2011-12-30 03:42:59.000 364 33365.11 375.10 2316.99 27.92 2011-12-30 03:43:00.000 364 33365.03 375.06 2316.91 27.92 2011-12-30 03:43:01.000 364 33365.10 375.07 2317.02 27.92 2011-12-30 03:43:02.000 364 33365.11 375.07 2317.04 27.92 2011-12-30 03:43:03.000 364 33365.01 375.05 2317.02 27.92 2011-12-30 03:43:04.000 364 33365.02 375.05 2317.03 27.92 2011-12-30 03:43:05.000 364 33365.01 375.04 2316.96 27.92 2011-12-30 03:43:06.000 364 33365.17 375.03 2316.96 27.92 2011-12-30 03:43:07.000 364 33365.07 374.99 2316.96 27.92 2011-12-30 03:43:08.000 364 33365.03 375.00 2316.93 27.92 2011-12-30 03:43:09.000 364 33365.12 375.02 2317.02 27.92 2011-12-30 03:43:10.000 364 33365.15 375.02 2316.91 27.92 2011-12-30 03:43:11.000 364 33365.20 374.99 2317.01 27.92 2011-12-30 03:43:12.000 364 33365.04 375.02 2317.00 27.92 2011-12-30 03:43:13.000 364 33365.15 375.03 2317.01 27.92 2011-12-30 03:43:14.000 364 33365.06 375.02 2317.05 27.92 2011-12-30 03:43:15.000 364 33365.13 375.01 2317.04 27.92 2011-12-30 03:43:16.000 364 33365.07 375.02 2316.98 27.92 2011-12-30 03:43:17.000 364 33365.09 375.02 2317.06 27.92 2011-12-30 03:43:18.000 364 33365.02 375.00 2316.99 27.92 2011-12-30 03:43:19.000 364 33365.22 374.99 2317.02 27.92 2011-12-30 03:43:20.000 364 33365.10 375.00 2317.02 27.92 2011-12-30 03:43:21.000 364 33365.04 374.96 2317.03 27.92 2011-12-30 03:43:22.000 364 33365.18 375.00 2316.96 27.92 2011-12-30 03:43:23.000 364 33365.04 374.99 2316.99 27.92 2011-12-30 03:43:24.000 364 33365.07 374.98 2316.97 27.92 2011-12-30 03:43:24.000 364 33365.18 374.98 2316.93 27.92 2011-12-30 03:43:26.000 364 33365.14 374.98 2316.91 27.92 2011-12-30 03:43:27.000 364 33365.15 375.01 2316.96 27.92 2011-12-30 03:43:28.000 364 33365.19 374.98 2317.04 27.92 2011-12-30 03:43:29.000 364 33365.18 374.97 2316.96 27.92 2011-12-30 03:43:30.000 364 33365.09 374.95 2317.02 27.92 2011-12-30 03:43:31.000 364 33365.17 374.99 2317.00 27.92 2011-12-30 03:43:32.000 364 33365.21 374.98 2317.02 27.92 2011-12-30 03:43:33.000 364 33365.17 374.95 2317.02 27.92 2011-12-30 03:43:34.000 364 33365.15 374.94 2317.00 27.92 2011-12-30 03:43:35.000 364 33365.10 374.96 2316.93 27.92 2011-12-30 03:43:36.000 364 33365.15 374.94 2316.93 27.92 2011-12-30 03:43:37.000 364 33365.18 374.95 2316.97 27.92 2011-12-30 03:43:37.000 364 33365.07 374.96 2316.99 27.92 2011-12-30 03:43:39.000 364 33365.15 374.95 2316.97 27.92 2011-12-30 03:43:40.000 364 33365.17 374.95 2317.00 27.92 2011-12-30 03:43:41.000 364 33365.16 374.96 2317.01 27.92 2011-12-30 03:43:42.000 364 33365.16 374.97 2316.99 27.92 2011-12-30 03:43:43.000 364 33365.15 374.94 2316.96 27.92 2011-12-30 03:43:44.000 364 33365.18 374.96 2317.03 27.92 2011-12-30 03:43:45.000 364 33365.17 374.96 2317.02 27.92 2011-12-30 03:43:46.000 364 33365.15 374.98 2317.02 27.92 2011-12-30 03:43:47.000 364 33365.11 374.97 2316.95 27.92 2011-12-30 03:43:48.000 364 33365.15 374.98 2317.03 27.92 2011-12-30 03:43:49.000 364 33365.11 375.02 2317.02 27.92 2011-12-30 03:43:50.000 364 33365.22 374.99 2316.96 27.92 2011-12-30 03:43:51.000 364 33365.17 375.01 2317.02 27.92 2011-12-30 03:43:52.000 364 33365.12 375.02 2317.02 27.92 2011-12-30 03:43:53.000 364 33365.17 375.00 2316.93 27.92 2011-12-30 03:43:54.000 364 33365.11 374.95 2316.99 27.92 2011-12-30 03:43:55.000 364 33365.00 374.98 2317.04 27.92 2011-12-30 03:43:56.000 364 33365.10 374.94 2317.01 27.92 2011-12-30 03:43:57.000 364 33365.04 374.95 2316.90 27.92 2011-12-30 03:43:58.000 364 33365.17 374.99 2316.97 27.92 2011-12-30 03:43:59.000 364 33365.11 374.99 2317.00 27.92 2011-12-30 03:44:00.000 364 33365.05 374.98 2317.08 27.92 2011-12-30 03:44:01.000 364 33365.08 374.97 2317.00 27.92 2011-12-30 03:44:02.000 364 33365.12 374.90 2316.98 27.92 2011-12-30 03:44:03.000 364 33365.20 374.91 2316.94 27.92 2011-12-30 03:44:04.000 364 33365.15 374.92 2316.90 27.92 2011-12-30 03:44:05.000 364 33365.18 374.92 2316.87 27.92 2011-12-30 03:44:06.000 364 33365.18 374.90 2317.06 27.92 2011-12-30 03:44:07.000 364 33365.15 374.86 2317.03 27.92 2011-12-30 03:44:08.000 364 33365.20 374.88 2316.96 27.92 2011-12-30 03:44:09.000 364 33365.20 374.86 2316.95 27.92 2011-12-30 03:44:10.000 364 33365.19 374.89 2317.05 27.92 2011-12-30 03:44:11.000 364 33365.20 374.84 2316.99 27.92 2011-12-30 03:44:12.000 364 33365.15 374.89 2316.89 27.92 2011-12-30 03:44:13.000 364 33365.14 374.87 2316.99 27.92 2011-12-30 03:44:14.000 364 33365.19 374.89 2316.91 27.92 2011-12-30 03:44:15.000 364 33365.11 374.91 2316.92 27.92 2011-12-30 03:44:16.000 364 33365.14 374.90 2316.93 27.92 2011-12-30 03:44:17.000 364 33365.17 374.90 2316.90 27.92 2011-12-30 03:44:18.000 364 33365.10 374.95 2317.00 27.92 2011-12-30 03:44:18.000 364 33365.24 374.93 2316.99 27.92 2011-12-30 03:44:20.000 364 33365.14 374.94 2316.91 27.92 2011-12-30 03:44:21.000 364 33365.11 374.90 2316.89 27.92 2011-12-30 03:44:22.000 364 33365.07 374.98 2317.01 27.92 2011-12-30 03:44:23.000 364 33365.03 374.95 2316.96 27.92 2011-12-30 03:44:24.000 364 33365.12 374.94 2316.96 27.92 2011-12-30 03:44:25.000 364 33365.06 374.97 2317.00 27.92 2011-12-30 03:44:26.000 364 33365.03 374.98 2317.03 27.92 2011-12-30 03:44:27.000 364 33365.04 374.96 2316.97 27.92 2011-12-30 03:44:28.000 364 33365.07 374.92 2316.97 27.92 2011-12-30 03:44:29.000 364 33365.09 374.90 2316.91 27.92 2011-12-30 03:44:30.000 364 33364.99 374.90 2316.91 27.92 2011-12-30 03:44:31.000 364 33365.14 374.90 2316.93 27.92 2011-12-30 03:44:31.000 364 33364.93 374.90 2316.93 27.92 2011-12-30 03:44:33.000 364 33365.09 374.94 2316.94 27.92 2011-12-30 03:44:34.000 364 33365.11 374.94 2316.94 27.92 2011-12-30 03:44:35.000 364 33365.13 374.94 2316.97 27.92 2011-12-30 03:44:36.000 364 33365.15 374.95 2316.97 27.92 2011-12-30 03:44:37.000 364 33365.08 374.88 2316.96 27.92 2011-12-30 03:44:38.000 364 33365.06 374.89 2316.99 27.92 2011-12-30 03:44:39.000 364 33365.12 374.88 2316.99 27.92 2011-12-30 03:44:40.000 364 33365.04 374.90 2316.90 27.92 2011-12-30 03:44:41.000 364 33365.05 374.93 2317.03 27.92 2011-12-30 03:44:42.000 364 33365.07 374.92 2317.04 27.92 2011-12-30 03:44:43.000 364 33365.02 374.95 2316.93 27.92 2011-12-30 03:44:44.000 364 33365.02 374.87 2316.89 27.92 2011-12-30 03:44:45.000 364 33365.02 374.86 2316.96 27.92 2011-12-30 03:44:46.000 364 33365.14 374.91 2316.90 27.92 2011-12-30 03:44:47.000 364 33365.05 374.91 2317.00 27.92 2011-12-30 03:44:48.000 364 33364.95 374.88 2316.89 27.92 2011-12-30 03:44:49.000 364 33365.07 374.90 2317.02 27.92 2011-12-30 03:44:50.000 364 33365.07 374.92 2316.88 27.92 2011-12-30 03:44:51.000 364 33365.00 374.88 2316.93 27.92 2011-12-30 03:44:52.000 364 33365.05 374.92 2317.00 27.92 2011-12-30 03:44:53.000 364 33365.10 374.95 2316.95 27.92 2011-12-30 03:44:54.000 364 33365.10 374.85 2316.87 27.92 2011-12-30 03:44:55.000 364 33365.02 374.88 2316.99 27.92 2011-12-30 03:44:56.000 364 33365.16 374.86 2317.08 27.92 2011-12-30 03:44:57.000 364 33365.02 374.84 2317.06 27.92 2011-12-30 03:44:58.000 364 33365.03 374.85 2316.94 27.92 2011-12-30 03:44:59.000 364 33365.11 374.86 2317.01 27.92 2011-12-30 03:45:00.000 364 33365.00 374.85 2316.94 27.92 2011-12-30 03:45:01.000 364 33365.06 374.84 2316.93 27.92 2011-12-30 03:45:02.000 364 33365.10 374.81 2316.91 27.92 2011-12-30 03:45:03.000 364 33365.06 374.79 2316.94 27.92 2011-12-30 03:45:04.000 364 33365.11 374.82 2316.99 27.92 2011-12-30 03:45:05.000 364 33365.09 374.83 2317.02 27.92 2011-12-30 03:45:06.000 364 33365.09 374.81 2316.97 27.92 2011-12-30 03:45:07.000 364 33365.10 374.81 2316.88 27.92 2011-12-30 03:45:08.000 364 33365.12 374.82 2316.94 27.92 2011-12-30 03:45:09.000 364 33365.13 374.79 2316.96 27.92 2011-12-30 03:45:10.000 364 33365.17 374.83 2316.97 27.92 2011-12-30 03:45:11.000 364 33365.21 374.86 2316.92 27.92 2011-12-30 03:45:12.000 364 33365.17 374.82 2316.96 27.92 2011-12-30 03:45:12.000 364 33365.15 374.80 2316.91 27.92 2011-12-30 03:45:14.000 364 33365.08 374.84 2316.87 27.92 2011-12-30 03:45:15.000 364 33365.07 374.79 2316.86 27.92 2011-12-30 03:45:16.000 364 33365.18 374.84 2316.89 27.92 2011-12-30 03:45:17.000 364 33365.20 374.85 2316.85 27.92 2011-12-30 03:45:18.000 364 33365.09 374.85 2316.93 27.92 2011-12-30 03:45:19.000 364 33365.09 374.87 2316.91 27.92 2011-12-30 03:45:20.000 364 33365.07 374.90 2316.88 27.92 2011-12-30 03:45:21.000 364 33365.12 374.87 2316.90 27.92 2011-12-30 03:45:22.000 364 33365.15 374.90 2316.90 27.92 2011-12-30 03:45:23.000 364 33365.14 374.91 2317.00 27.92 2011-12-30 03:45:24.000 364 33365.09 374.91 2316.91 27.92 2011-12-30 03:45:25.000 364 33365.15 374.88 2316.82 27.92 2011-12-30 03:45:25.000 364 33365.18 374.86 2316.92 27.92 2011-12-30 03:45:27.000 364 33365.11 374.87 2316.93 27.92 2011-12-30 03:45:28.000 364 33365.22 374.86 2316.93 27.92 2011-12-30 03:45:29.000 364 33365.21 374.85 2316.83 27.92 2011-12-30 03:45:30.000 364 33365.19 374.83 2316.94 27.92 2011-12-30 03:45:31.000 364 33365.19 374.85 2316.90 27.92 2011-12-30 03:45:32.000 364 33365.19 374.81 2316.91 27.92 2011-12-30 03:45:33.000 364 33365.14 374.80 2316.90 27.92 2011-12-30 03:45:34.000 364 33365.19 374.76 2316.90 27.92 2011-12-30 03:45:35.000 364 33365.25 374.77 2316.90 27.92 2011-12-30 03:45:36.000 364 33365.14 374.78 2316.88 27.92 2011-12-30 03:45:37.000 364 33365.30 374.85 2316.92 27.92 2011-12-30 03:45:38.000 364 33365.24 374.76 2316.94 27.92 2011-12-30 03:45:39.000 364 33365.22 374.76 2316.96 27.92 2011-12-30 03:45:40.000 364 33365.19 374.76 2316.85 27.92 2011-12-30 03:45:41.000 364 33365.19 374.78 2316.88 27.92 2011-12-30 03:45:42.000 364 33365.14 374.74 2316.87 27.92 2011-12-30 03:45:43.000 364 33365.10 374.80 2316.90 27.92 2011-12-30 03:45:44.000 364 33365.25 374.80 2316.87 27.92 2011-12-30 03:45:45.000 364 33365.20 374.78 2316.86 27.92 2011-12-30 03:45:46.000 364 33365.25 374.83 2316.96 27.92 2011-12-30 03:45:47.000 364 33365.18 374.80 2316.81 27.92 2011-12-30 03:45:48.000 364 33365.23 374.84 2316.94 27.92 2011-12-30 03:45:49.000 364 33365.11 374.77 2316.91 27.92 2011-12-30 03:45:50.000 364 33365.18 374.78 2316.86 27.92 2011-12-30 03:45:51.000 364 33365.18 374.78 2316.89 27.92 2011-12-30 03:45:52.000 364 33365.19 374.78 2316.92 27.92 2011-12-30 03:45:53.000 364 33365.26 374.79 2316.88 27.92 2011-12-30 03:45:54.000 364 33365.22 374.76 2316.87 27.92 2011-12-30 03:45:55.000 364 33365.20 374.81 2316.88 27.92 2011-12-30 03:45:56.000 364 33365.23 374.77 2316.98 27.92 2011-12-30 03:45:57.000 364 33365.23 374.76 2316.94 27.92 2011-12-30 03:45:58.000 364 33365.21 374.75 2316.93 27.92 2011-12-30 03:45:59.000 364 33365.18 374.79 2316.86 27.92 2011-12-30 03:46:00.000 364 33365.23 374.74 2316.91 27.92 2011-12-30 03:46:01.000 364 33365.13 374.76 2316.96 27.92 2011-12-30 03:46:02.000 364 33365.25 374.74 2316.92 27.92 2011-12-30 03:46:03.000 364 33365.23 374.71 2316.91 27.92 2011-12-30 03:46:04.000 364 33365.22 374.71 2316.88 27.92 2011-12-30 03:46:05.000 364 33365.23 374.71 2316.91 27.92 2011-12-30 03:46:06.000 364 33365.20 374.70 2316.90 27.92 2011-12-30 03:46:06.000 364 33365.12 374.68 2316.89 27.92 2011-12-30 03:46:08.000 364 33365.12 374.71 2316.87 27.92 2011-12-30 03:46:09.000 364 33365.14 374.67 2316.96 27.92 2011-12-30 03:46:10.000 364 33365.17 374.69 2316.80 27.92 2011-12-30 03:46:11.000 364 33365.12 374.75 2316.91 27.92 2011-12-30 03:46:12.000 364 33365.16 374.76 2316.93 27.92 2011-12-30 03:46:13.000 364 33365.10 374.72 2316.99 27.92 2011-12-30 03:46:14.000 364 33365.05 374.71 2316.91 27.92 2011-12-30 03:46:15.000 364 33365.12 374.71 2316.84 27.92 2011-12-30 03:46:16.000 364 33365.07 374.75 2316.97 27.92 2011-12-30 03:46:17.000 364 33365.01 374.76 2316.97 27.92 2011-12-30 03:46:18.000 364 33365.11 374.75 2316.88 27.92 2011-12-30 03:46:19.000 364 33365.04 374.72 2316.85 27.92 2011-12-30 03:46:19.000 364 33365.12 374.78 2316.95 27.92 2011-12-30 03:46:21.000 364 33365.07 374.77 2316.95 27.92 2011-12-30 03:46:22.000 364 33365.11 374.74 2316.96 27.92 2011-12-30 03:46:23.000 364 33365.08 374.73 2316.96 27.92 2011-12-30 03:46:24.000 364 33365.11 374.67 2316.91 27.92 2011-12-30 03:46:25.000 364 33365.04 374.73 2316.96 27.92 2011-12-30 03:46:26.000 364 33365.07 374.65 2316.87 27.92 2011-12-30 03:46:27.000 364 33365.06 374.66 2316.88 27.92 2011-12-30 03:46:28.000 364 33365.11 374.66 2316.90 27.92 2011-12-30 03:46:29.000 364 33365.09 374.68 2316.89 27.92 2011-12-30 03:46:30.000 364 33365.14 374.69 2316.91 27.92 2011-12-30 03:46:31.000 364 33365.02 374.66 2316.90 27.92 2011-12-30 03:46:32.000 364 33365.09 374.63 2316.93 27.92 2011-12-30 03:46:33.000 364 33365.05 374.61 2316.96 27.92 2011-12-30 03:46:34.000 364 33365.18 374.63 2316.84 27.92 2011-12-30 03:46:35.000 364 33365.15 374.62 2316.96 27.92 2011-12-30 03:46:36.000 364 33365.09 374.63 2316.95 27.92 2011-12-30 03:46:37.000 364 33365.05 374.60 2316.88 27.92 2011-12-30 03:46:38.000 364 33365.07 374.65 2316.88 27.92 2011-12-30 03:46:39.000 364 33365.02 374.63 2316.92 27.92 2011-12-30 03:46:40.000 364 33364.96 374.63 2316.93 27.92 2011-12-30 03:46:41.000 364 33365.07 374.64 2316.94 27.92 2011-12-30 03:46:42.000 364 33365.02 374.60 2316.90 27.92 2011-12-30 03:46:43.000 364 33365.02 374.60 2316.96 27.92 2011-12-30 03:46:44.000 364 33365.13 374.62 2316.95 27.92 2011-12-30 03:46:45.000 364 33365.10 374.62 2316.94 27.92 2011-12-30 03:46:46.000 364 33365.08 374.61 2316.97 27.92 2011-12-30 03:46:47.000 364 33365.00 374.63 2316.92 27.92 2011-12-30 03:46:48.000 364 33365.13 374.64 2316.90 27.92 2011-12-30 03:46:49.000 364 33365.02 374.61 2316.86 27.92 2011-12-30 03:46:50.000 364 33364.98 374.64 2316.97 27.92 2011-12-30 03:46:51.000 364 33364.99 374.63 2316.92 27.92 2011-12-30 03:46:52.000 364 33364.99 374.64 2316.94 27.92 2011-12-30 03:46:53.000 364 33365.03 374.60 2316.97 27.92 2011-12-30 03:46:54.000 364 33365.02 374.60 2316.95 27.92 2011-12-30 03:46:55.000 364 33365.00 374.58 2316.94 27.92 2011-12-30 03:46:56.000 364 33365.06 374.60 2316.96 27.92 2011-12-30 03:46:57.000 364 33364.94 374.61 2316.89 27.92 2011-12-30 03:46:58.000 364 33365.03 374.59 2316.94 27.92 2011-12-30 03:46:59.000 364 33365.02 374.60 2316.93 27.92 2011-12-30 03:47:00.000 364 33364.93 374.60 2316.96 27.92 2011-12-30 03:47:00.000 364 33365.03 374.55 2316.93 27.92 2011-12-30 03:47:02.000 364 33365.03 374.54 2316.96 27.92 2011-12-30 03:47:03.000 364 33364.96 374.54 2316.97 27.92 2011-12-30 03:47:04.000 364 33365.02 374.56 2317.03 27.92 2011-12-30 03:47:05.000 364 33364.97 374.49 2316.91 27.92 2011-12-30 03:47:06.000 364 33365.06 374.50 2316.95 27.92 2011-12-30 03:47:07.000 364 33365.00 374.54 2316.98 27.92 2011-12-30 03:47:08.000 364 33365.04 374.51 2316.93 27.92 2011-12-30 03:47:09.000 364 33364.89 374.49 2316.94 27.92 2011-12-30 03:47:10.000 364 33364.99 374.53 2316.93 27.92 2011-12-30 03:47:11.000 364 33365.01 374.51 2317.02 27.92 2011-12-30 03:47:12.000 364 33365.00 374.52 2316.99 27.92 2011-12-30 03:47:13.000 364 33365.10 374.54 2316.94 27.92 2011-12-30 03:47:13.000 364 33364.96 374.52 2316.98 27.92 2011-12-30 03:47:15.000 364 33365.01 374.51 2316.88 27.92 2011-12-30 03:47:16.000 364 33364.96 374.55 2316.88 27.92 2011-12-30 03:47:17.000 364 33364.96 374.55 2316.93 27.92 2011-12-30 03:47:18.000 364 33364.91 374.51 2316.94 27.92 2011-12-30 03:47:19.000 364 33365.01 374.53 2316.85 27.92 2011-12-30 03:47:20.000 364 33364.93 374.52 2316.87 27.92 2011-12-30 03:47:21.000 364 33364.90 374.51 2316.97 27.92 2011-12-30 03:47:22.000 364 33364.96 374.53 2316.91 27.92 2011-12-30 03:47:23.000 364 33364.95 374.52 2316.90 27.92 2011-12-30 03:47:24.000 364 33364.98 374.50 2316.90 27.92 2011-12-30 03:47:25.000 364 33364.97 374.50 2316.96 27.92 2011-12-30 03:47:26.000 364 33364.95 374.54 2316.93 27.92 2011-12-30 03:47:27.000 364 33364.98 374.53 2316.87 27.92 2011-12-30 03:47:28.000 364 33365.00 374.50 2316.88 27.92 2011-12-30 03:47:29.000 364 33364.94 374.47 2316.88 27.92 2011-12-30 03:47:30.000 364 33365.03 374.48 2316.97 27.92 2011-12-30 03:47:31.000 364 33365.04 374.45 2316.90 27.92 2011-12-30 03:47:32.000 364 33364.89 374.46 2316.92 27.92 2011-12-30 03:47:33.000 364 33365.01 374.43 2316.91 27.92 2011-12-30 03:47:34.000 364 33365.02 374.45 2316.90 27.92 2011-12-30 03:47:35.000 364 33364.99 374.41 2316.87 27.92 2011-12-30 03:47:36.000 364 33364.99 374.38 2316.81 27.92 2011-12-30 03:47:37.000 364 33365.05 374.35 2316.92 27.92 2011-12-30 03:47:38.000 364 33365.04 374.37 2316.91 27.92 2011-12-30 03:47:39.000 364 33365.04 374.38 2316.89 27.92 2011-12-30 03:47:40.000 364 33364.98 374.37 2316.86 27.92 2011-12-30 03:47:41.000 364 33364.93 374.35 2316.88 27.92 2011-12-30 03:47:42.000 364 33365.00 374.39 2316.91 27.92 2011-12-30 03:47:43.000 364 33364.99 374.36 2316.91 27.92 2011-12-30 03:47:44.000 364 33365.01 374.38 2317.00 27.92 2011-12-30 03:47:45.000 364 33365.00 374.36 2316.91 27.92 2011-12-30 03:47:46.000 364 33365.00 374.36 2316.95 27.92 2011-12-30 03:47:47.000 364 33365.04 374.34 2316.97 27.92 2011-12-30 03:47:48.000 364 33365.06 374.40 2316.91 27.92 2011-12-30 03:47:49.000 364 33364.97 374.37 2316.95 27.92 2011-12-30 03:47:50.000 364 33364.90 374.39 2316.91 27.92 2011-12-30 03:47:51.000 364 33364.90 374.39 2316.93 27.92 2011-12-30 03:47:52.000 364 33365.02 374.40 2316.94 27.92 2011-12-30 03:47:53.000 364 33365.00 374.33 2316.90 27.92 2011-12-30 03:47:54.000 364 33364.94 374.31 2316.93 27.92 2011-12-30 03:47:54.000 364 33364.91 374.33 2316.96 27.92 2011-12-30 03:47:56.000 364 33365.00 374.30 2316.91 27.92 2011-12-30 03:47:57.000 364 33365.00 374.29 2316.96 27.92 2011-12-30 03:47:58.000 364 33365.00 374.37 2316.88 27.91 2011-12-30 03:47:59.000 364 33365.07 374.36 2316.96 27.92 2011-12-30 03:48:00.000 364 33365.04 374.31 2316.92 27.92 2011-12-30 03:48:01.000 364 33364.91 374.35 2316.78 27.92 2011-12-30 03:48:02.000 364 33365.00 374.34 2317.01 27.92 2011-12-30 03:48:03.000 364 33365.03 374.30 2317.00 27.91 2011-12-30 03:48:04.000 364 33364.98 374.31 2316.91 27.92 2011-12-30 03:48:05.000 364 33365.02 374.30 2316.93 27.92 2011-12-30 03:48:06.000 364 33365.00 374.32 2316.84 27.91 2011-12-30 03:48:07.000 364 33365.04 374.31 2316.92 27.92 2011-12-30 03:48:07.000 364 33364.91 374.30 2316.93 27.91 2011-12-30 03:48:09.000 364 33364.96 374.28 2316.98 27.92 2011-12-30 03:48:10.000 364 33365.01 374.29 2316.93 27.91 2011-12-30 03:48:11.000 364 33365.02 374.31 2316.96 27.91 2011-12-30 03:48:12.000 364 33364.99 374.28 2316.97 27.91 2011-12-30 03:48:13.000 364 33364.91 374.31 2316.89 27.91 2011-12-30 03:48:14.000 364 33365.04 374.28 2316.93 27.91 2011-12-30 03:48:15.000 364 33364.95 374.26 2316.87 27.91 2011-12-30 03:48:16.000 364 33364.94 374.28 2316.82 27.91 2011-12-30 03:48:17.000 364 33364.93 374.28 2316.94 27.91 2011-12-30 03:48:18.000 364 33365.01 374.27 2316.98 27.91 2011-12-30 03:48:19.000 364 33364.98 374.31 2316.93 27.91 2011-12-30 03:48:20.000 364 33364.97 374.33 2316.87 27.91 2011-12-30 03:48:21.000 364 33364.91 374.30 2316.95 27.91 2011-12-30 03:48:22.000 364 33364.94 374.29 2316.88 27.91 2011-12-30 03:48:23.000 364 33364.91 374.27 2316.90 27.91 2011-12-30 03:48:24.000 364 33364.90 374.26 2316.86 27.91 2011-12-30 03:48:25.000 364 33364.97 374.24 2316.86 27.91 2011-12-30 03:48:26.000 364 33364.97 374.28 2316.88 27.91 2011-12-30 03:48:27.000 364 33364.96 374.25 2316.91 27.91 2011-12-30 03:48:28.000 364 33364.94 374.22 2316.87 27.91 2011-12-30 03:48:29.000 364 33364.96 374.25 2316.83 27.91 2011-12-30 03:48:30.000 364 33364.93 374.26 2316.84 27.91 2011-12-30 03:48:31.000 364 33364.97 374.27 2316.92 27.91 2011-12-30 03:48:32.000 364 33364.92 374.25 2316.89 27.91 2011-12-30 03:48:33.000 364 33364.93 374.21 2316.89 27.91 2011-12-30 03:48:34.000 364 33365.01 374.19 2316.90 27.91 2011-12-30 03:48:35.000 364 33365.04 374.19 2316.88 27.91 2011-12-30 03:48:36.000 364 33364.93 374.20 2316.86 27.91 2011-12-30 03:48:37.000 364 33364.93 374.22 2316.91 27.91 2011-12-30 03:48:38.000 364 33365.00 374.24 2316.88 27.91 2011-12-30 03:48:39.000 364 33364.97 374.21 2316.94 27.91 2011-12-30 03:48:40.000 364 33364.92 374.21 2316.96 27.91 2011-12-30 03:48:41.000 364 33364.85 374.23 2316.87 27.91 2011-12-30 03:48:42.000 364 33364.87 374.25 2316.87 27.91 2011-12-30 03:48:43.000 364 33364.97 374.28 2316.96 27.91 2011-12-30 03:48:44.000 364 33364.99 374.23 2316.82 27.91 2011-12-30 03:48:45.000 364 33364.90 374.24 2316.80 27.91 2011-12-30 03:48:46.000 364 33364.90 374.25 2316.87 27.91 2011-12-30 03:48:47.000 364 33364.97 374.24 2316.85 27.91 2011-12-30 03:48:48.000 364 33365.02 374.25 2316.89 27.91 2011-12-30 03:48:48.000 364 33364.86 374.19 2316.86 27.91 2011-12-30 03:48:50.000 364 33364.87 374.23 2316.90 27.91 2011-12-30 03:48:51.000 364 33364.93 374.23 2316.90 27.91 2011-12-30 03:48:52.000 364 33365.04 374.21 2316.95 27.91 2011-12-30 03:48:53.000 364 33364.92 374.22 2316.91 27.91 2011-12-30 03:48:54.000 364 33364.88 374.20 2316.88 27.91 2011-12-30 03:48:55.000 364 33364.91 374.23 2316.87 27.91 2011-12-30 03:48:56.000 364 33365.02 374.16 2316.93 27.91 2011-12-30 03:48:57.000 364 33364.92 374.18 2316.97 27.91 2011-12-30 03:48:58.000 364 33364.88 374.15 2316.88 27.91 2011-12-30 03:48:59.000 364 33364.90 374.15 2316.89 27.91 2011-12-30 03:49:00.000 364 33364.89 374.13 2316.82 27.91 2011-12-30 03:49:01.000 364 33364.91 374.12 2316.87 27.91 2011-12-30 03:49:01.000 364 33365.02 374.12 2316.89 27.91 2011-12-30 03:49:03.000 364 33364.88 374.13 2316.82 27.91 2011-12-30 03:49:04.000 364 33364.91 374.11 2316.82 27.91 2011-12-30 03:49:05.000 364 33364.97 374.12 2316.88 27.91 2011-12-30 03:49:06.000 364 33364.88 374.11 2316.93 27.91 2011-12-30 03:49:07.000 364 33364.90 374.14 2316.86 27.91 2011-12-30 03:49:08.000 364 33364.92 374.10 2316.87 27.91 2011-12-30 03:49:09.000 364 33364.87 374.09 2316.80 27.91 2011-12-30 03:49:10.000 364 33364.90 374.11 2316.80 27.91 2011-12-30 03:49:11.000 364 33364.89 374.16 2316.88 27.91 2011-12-30 03:49:12.000 364 33364.82 374.08 2316.91 27.91 2011-12-30 03:49:13.000 364 33364.79 374.12 2316.89 27.91 2011-12-30 03:49:14.000 364 33364.89 374.10 2316.84 27.91 2011-12-30 03:49:15.000 364 33364.90 374.07 2316.93 27.91 2011-12-30 03:49:16.000 364 33364.88 374.08 2316.87 27.91 2011-12-30 03:49:17.000 364 33364.87 374.08 2316.78 27.91 2011-12-30 03:49:18.000 364 33364.87 374.10 2316.85 27.91 2011-12-30 03:49:19.000 364 33364.81 374.13 2316.87 27.91 2011-12-30 03:49:20.000 364 33364.78 374.08 2316.90 27.91 2011-12-30 03:49:21.000 364 33364.86 374.09 2316.82 27.91 2011-12-30 03:49:22.000 364 33364.90 374.10 2316.80 27.91 2011-12-30 03:49:23.000 364 33364.90 374.07 2316.78 27.91 2011-12-30 03:49:24.000 364 33364.87 374.10 2316.81 27.91 2011-12-30 03:49:25.000 364 33364.77 374.09 2316.88 27.91 2011-12-30 03:49:26.000 364 33364.82 374.06 2316.92 27.91 2011-12-30 03:49:27.000 364 33364.81 374.01 2316.96 27.91 2011-12-30 03:49:28.000 364 33364.86 374.05 2316.95 27.91 2011-12-30 03:49:29.000 364 33364.87 374.08 2316.93 27.91 2011-12-30 03:49:30.000 364 33364.93 374.00 2316.87 27.91 2011-12-30 03:49:31.000 364 33364.87 374.00 2316.89 27.91 2011-12-30 03:49:32.000 364 33364.91 373.99 2316.86 27.91 2011-12-30 03:49:33.000 364 33364.92 374.00 2316.87 27.91 2011-12-30 03:49:34.000 364 33364.96 373.95 2316.73 27.91 2011-12-30 03:49:35.000 364 33364.90 373.98 2316.83 27.91 2011-12-30 03:49:36.000 364 33364.88 373.94 2316.84 27.91 2011-12-30 03:49:37.000 364 33364.91 373.95 2316.84 27.91 2011-12-30 03:49:38.000 364 33364.97 373.97 2316.81 27.91 2011-12-30 03:49:39.000 364 33364.88 373.98 2316.80 27.91 2011-12-30 03:49:40.000 364 33364.92 373.98 2316.84 27.91 2011-12-30 03:49:41.000 364 33364.88 373.94 2316.84 27.91 2011-12-30 03:49:42.000 364 33364.82 373.90 2316.82 27.91 2011-12-30 03:49:42.000 364 33364.96 373.95 2316.88 27.91 2011-12-30 03:49:44.000 364 33364.81 373.96 2316.85 27.91 2011-12-30 03:49:45.000 364 33364.85 373.93 2316.79 27.91 2011-12-30 03:49:46.000 364 33364.83 373.97 2316.83 27.91 2011-12-30 03:49:47.000 364 33364.81 373.93 2316.82 27.91 2011-12-30 03:49:48.000 364 33364.86 373.95 2316.86 27.91 2011-12-30 03:49:49.000 364 33364.75 373.94 2316.78 27.91 2011-12-30 03:49:50.000 364 33364.84 373.97 2316.87 27.91 2011-12-30 03:49:51.000 364 33364.80 373.95 2316.88 27.91 2011-12-30 03:49:52.000 364 33364.79 373.93 2316.92 27.91 2011-12-30 03:49:53.000 364 33364.75 373.93 2316.84 27.91 2011-12-30 03:49:54.000 364 33364.72 373.92 2316.82 27.91 2011-12-30 03:49:55.000 364 33364.88 373.94 2316.78 27.91 2011-12-30 03:49:55.000 364 33364.83 373.88 2316.78 27.91 2011-12-30 03:49:57.000 364 33364.81 373.92 2316.76 27.91 2011-12-30 03:49:58.000 364 33364.88 373.91 2316.80 27.91 2011-12-30 03:49:59.000 364 33364.81 373.93 2316.78 27.91 2011-12-30 03:50:00.000 364 33364.79 373.89 2316.81 27.91 2011-12-30 03:50:01.000 364 33364.81 373.88 2316.86 27.91 2011-12-30 03:50:02.000 364 33364.88 373.88 2316.78 27.91 2011-12-30 03:50:03.000 364 33364.86 373.89 2316.81 27.91 2011-12-30 03:50:04.000 364 33364.81 373.85 2316.81 27.91 2011-12-30 03:50:05.000 364 33364.84 373.91 2316.75 27.91 2011-12-30 03:50:06.000 364 33364.80 373.92 2316.86 27.91 2011-12-30 03:50:07.000 364 33364.93 373.90 2316.80 27.91 2011-12-30 03:50:08.000 364 33364.76 373.87 2316.83 27.91 2011-12-30 03:50:09.000 364 33364.82 373.89 2316.80 27.91 2011-12-30 03:50:10.000 364 33364.77 373.90 2316.81 27.91 2011-12-30 03:50:11.000 364 33364.82 373.88 2316.82 27.91 2011-12-30 03:50:12.000 364 33364.78 373.88 2316.77 27.91 2011-12-30 03:50:13.000 364 33364.81 373.85 2316.78 27.91 2011-12-30 03:50:14.000 364 33364.87 373.84 2316.81 27.91 2011-12-30 03:50:15.000 364 33364.86 373.83 2316.82 27.91 2011-12-30 03:50:16.000 364 33364.79 373.90 2316.78 27.91 2011-12-30 03:50:17.000 364 33364.76 373.89 2316.78 27.91 2011-12-30 03:50:18.000 364 33364.78 373.84 2316.82 27.91 2011-12-30 03:50:19.000 364 33364.75 373.85 2316.87 27.91 2011-12-30 03:50:20.000 364 33364.84 373.86 2316.78 27.91 2011-12-30 03:50:21.000 364 33364.83 373.80 2316.79 27.91 2011-12-30 03:50:22.000 364 33364.87 373.87 2316.91 27.91 2011-12-30 03:50:23.000 364 33364.82 373.88 2316.79 27.91 2011-12-30 03:50:24.000 364 33364.89 373.82 2316.84 27.91 2011-12-30 03:50:25.000 364 33364.73 373.82 2316.81 27.91 2011-12-30 03:50:26.000 364 33364.81 373.84 2316.84 27.91 2011-12-30 03:50:27.000 364 33364.79 373.84 2316.72 27.91 2011-12-30 03:50:28.000 364 33364.79 373.86 2316.78 27.91 2011-12-30 03:50:29.000 364 33364.85 373.82 2316.87 27.91 2011-12-30 03:50:30.000 364 33364.76 373.83 2316.83 27.91 2011-12-30 03:50:31.000 364 33364.82 373.82 2316.81 27.91 2011-12-30 03:50:32.000 364 33364.91 373.78 2316.78 27.91 2011-12-30 03:50:33.000 364 33364.84 373.83 2316.78 27.91 2011-12-30 03:50:34.000 364 33364.81 373.87 2316.84 27.91 2011-12-30 03:50:35.000 364 33364.84 373.88 2316.80 27.91 2011-12-30 03:50:36.000 364 33364.88 373.79 2316.84 27.91 2011-12-30 03:50:36.000 364 33364.86 373.85 2316.81 27.91 2011-12-30 03:50:38.000 364 33364.87 373.81 2316.77 27.91 2011-12-30 03:50:39.000 364 33364.84 373.80 2316.77 27.91 2011-12-30 03:50:40.000 364 33364.86 373.80 2316.78 27.91 2011-12-30 03:50:41.000 364 33364.81 373.81 2316.82 27.91 2011-12-30 03:50:42.000 364 33364.79 373.77 2316.80 27.91 2011-12-30 03:50:43.000 364 33364.77 373.78 2316.81 27.91 2011-12-30 03:50:44.000 364 33364.86 373.77 2316.69 27.91 2011-12-30 03:50:45.000 364 33364.79 373.79 2316.71 27.91 2011-12-30 03:50:46.000 364 33364.78 373.77 2316.82 27.91 2011-12-30 03:50:47.000 364 33364.83 373.75 2316.81 27.91 2011-12-30 03:50:48.000 364 33364.81 373.77 2316.75 27.91 2011-12-30 03:50:49.000 364 33364.87 373.77 2316.75 27.91 2011-12-30 03:50:49.000 364 33364.77 373.78 2316.82 27.91 2011-12-30 03:50:51.000 364 33364.81 373.78 2316.80 27.91 2011-12-30 03:50:52.000 364 33364.83 373.74 2316.78 27.91 2011-12-30 03:50:53.000 364 33364.81 373.78 2316.68 27.91 2011-12-30 03:50:54.000 364 33364.71 373.76 2316.80 27.91 2011-12-30 03:50:55.000 364 33364.78 373.74 2316.73 27.91 2011-12-30 03:50:56.000 364 33364.79 373.77 2316.82 27.91 2011-12-30 03:50:57.000 364 33364.78 373.78 2316.84 27.91 2011-12-30 03:50:58.000 364 33364.78 373.79 2316.76 27.91 2011-12-30 03:50:59.000 364 33364.74 373.78 2316.78 27.91 2011-12-30 03:51:00.000 364 33364.69 373.74 2316.75 27.91 2011-12-30 03:51:01.000 364 33364.80 373.75 2316.82 27.91 2011-12-30 03:51:02.000 364 33364.80 373.69 2316.81 27.91 2011-12-30 03:51:03.000 364 33364.76 373.72 2316.81 27.91 2011-12-30 03:51:04.000 364 33364.76 373.70 2316.85 27.91 2011-12-30 03:51:05.000 364 33364.78 373.77 2316.81 27.91 2011-12-30 03:51:06.000 364 33364.67 373.77 2316.80 27.91 2011-12-30 03:51:07.000 364 33364.89 373.75 2316.76 27.91 2011-12-30 03:51:08.000 364 33364.79 373.74 2316.68 27.91 2011-12-30 03:51:09.000 364 33364.86 373.75 2316.68 27.91 2011-12-30 03:51:10.000 364 33364.78 373.73 2316.80 27.91 2011-12-30 03:51:11.000 364 33364.75 373.75 2316.81 27.91 2011-12-30 03:51:12.000 364 33364.84 373.67 2316.82 27.91 2011-12-30 03:51:13.000 364 33364.87 373.73 2316.82 27.91 2011-12-30 03:51:14.000 364 33364.78 373.72 2316.77 27.91 2011-12-30 03:51:15.000 364 33364.74 373.75 2316.73 27.91 2011-12-30 03:51:16.000 364 33364.79 373.75 2316.80 27.91 2011-12-30 03:51:17.000 364 33364.77 373.73 2316.83 27.91 2011-12-30 03:51:18.000 364 33364.75 373.76 2316.74 27.91 2011-12-30 03:51:19.000 364 33364.87 373.78 2316.79 27.91 2011-12-30 03:51:20.000 364 33364.65 373.77 2316.82 27.91 2011-12-30 03:51:21.000 364 33364.74 373.73 2316.79 27.91 2011-12-30 03:51:22.000 364 33364.73 373.76 2316.79 27.91 2011-12-30 03:51:23.000 364 33364.75 373.76 2316.82 27.91 2011-12-30 03:51:24.000 364 33364.74 373.72 2316.69 27.91 2011-12-30 03:51:25.000 364 33364.76 373.73 2316.78 27.91 2011-12-30 03:51:26.000 364 33364.79 373.73 2316.77 27.91 2011-12-30 03:51:27.000 364 33364.75 373.71 2316.79 27.91 2011-12-30 03:51:28.000 364 33364.84 373.73 2316.80 27.91 2011-12-30 03:51:29.000 364 33364.78 373.69 2316.76 27.91 2011-12-30 03:51:30.000 364 33364.72 373.73 2316.83 27.91 2011-12-30 03:51:30.000 364 33364.75 373.71 2316.79 27.91 2011-12-30 03:51:32.000 364 33364.88 373.75 2316.79 27.91 2011-12-30 03:51:33.000 364 33364.81 373.73 2316.79 27.91 2011-12-30 03:51:34.000 364 33364.84 373.69 2316.71 27.91 2011-12-30 03:51:35.000 364 33364.84 373.71 2316.74 27.91 2011-12-30 03:51:36.000 364 33364.84 373.71 2316.83 27.91 2011-12-30 03:51:37.000 364 33364.71 373.70 2316.85 27.91 2011-12-30 03:51:38.000 364 33364.75 373.71 2316.76 27.91 2011-12-30 03:51:39.000 364 33364.71 373.71 2316.78 27.91 2011-12-30 03:51:40.000 364 33364.80 373.73 2316.82 27.91 2011-12-30 03:51:41.000 364 33364.74 373.76 2316.80 27.91 2011-12-30 03:51:42.000 364 33364.72 373.73 2316.81 27.91 2011-12-30 03:51:43.000 364 33364.65 373.77 2316.78 27.91 2011-12-30 03:51:43.000 364 33364.75 373.74 2316.82 27.91 2011-12-30 03:51:45.000 364 33364.76 373.75 2316.80 27.91 2011-12-30 03:51:46.000 364 33364.75 373.74 2316.78 27.91 2011-12-30 03:51:47.000 364 33364.75 373.71 2316.86 27.91 2011-12-30 03:51:48.000 364 33364.72 373.77 2316.80 27.91 2011-12-30 03:51:49.000 364 33364.78 373.73 2316.84 27.91 2011-12-30 03:51:50.000 364 33364.77 373.72 2316.77 27.91 2011-12-30 03:51:51.000 364 33364.74 373.70 2316.78 27.91 2011-12-30 03:51:52.000 364 33364.84 373.71 2316.80 27.91 2011-12-30 03:51:53.000 364 33364.74 373.69 2316.78 27.91 2011-12-30 03:51:54.000 364 33364.62 373.70 2316.91 27.91 2011-12-30 03:51:55.000 364 33364.76 373.66 2316.76 27.91 2011-12-30 03:51:56.000 364 33364.68 373.69 2316.75 27.91 2011-12-30 03:51:57.000 364 33364.81 373.70 2316.80 27.91 2011-12-30 03:51:58.000 364 33364.84 373.68 2316.79 27.91 2011-12-30 03:51:59.000 364 33364.68 373.62 2316.71 27.91 2011-12-30 03:52:00.000 364 33364.68 373.62 2316.75 27.91 2011-12-30 03:52:01.000 364 33364.83 373.62 2316.75 27.91 2011-12-30 03:52:02.000 364 33364.75 373.62 2316.78 27.91 2011-12-30 03:52:03.000 364 33364.76 373.64 2316.73 27.91 2011-12-30 03:52:04.000 364 33364.75 373.66 2316.76 27.91 2011-12-30 03:52:05.000 364 33364.78 373.60 2316.79 27.91 2011-12-30 03:52:06.000 364 33364.60 373.66 2316.78 27.91 2011-12-30 03:52:07.000 364 33364.77 373.66 2316.75 27.91 2011-12-30 03:52:08.000 364 33364.73 373.67 2316.81 27.91 2011-12-30 03:52:09.000 364 33364.72 373.68 2316.75 27.91 2011-12-30 03:52:10.000 364 33364.69 373.66 2316.88 27.91 2011-12-30 03:52:11.000 364 33364.67 373.65 2316.77 27.91 2011-12-30 03:52:12.000 364 33364.71 373.67 2316.78 27.91 2011-12-30 03:52:13.000 364 33364.74 373.69 2316.78 27.91 2011-12-30 03:52:14.000 364 33364.73 373.73 2316.86 27.91 2011-12-30 03:52:15.000 364 33364.65 373.73 2316.83 27.91 2011-12-30 03:52:16.000 364 33364.69 373.73 2316.81 27.92 2011-12-30 03:52:17.000 364 33364.68 373.71 2316.88 27.91 2011-12-30 03:52:18.000 364 33364.58 373.71 2316.78 27.91 2011-12-30 03:52:19.000 364 33364.72 373.71 2316.87 27.91 2011-12-30 03:52:20.000 364 33364.75 373.76 2316.79 27.92 2011-12-30 03:52:21.000 364 33364.71 373.75 2316.72 27.92 2011-12-30 03:52:22.000 364 33364.77 373.73 2316.79 27.92 2011-12-30 03:52:23.000 364 33364.76 373.73 2316.75 27.92 2011-12-30 03:52:24.000 364 33364.76 373.67 2316.76 27.92 2011-12-30 03:52:24.000 364 33364.82 373.68 2316.86 27.92 2011-12-30 03:52:26.000 364 33364.67 373.68 2316.85 27.92 2011-12-30 03:52:27.000 364 33364.69 373.71 2316.86 27.92 2011-12-30 03:52:28.000 364 33364.75 373.67 2316.82 27.92 2011-12-30 03:52:29.000 364 33364.76 373.66 2316.70 27.92 2011-12-30 03:52:30.000 364 33364.76 373.63 2316.86 27.92 2011-12-30 03:52:31.000 364 33364.88 373.66 2316.75 27.92 2011-12-30 03:52:32.000 364 33364.71 373.63 2316.83 27.92 2011-12-30 03:52:33.000 364 33364.77 373.59 2316.81 27.92 2011-12-30 03:52:34.000 364 33364.76 373.63 2316.79 27.92 2011-12-30 03:52:35.000 364 33364.68 373.66 2316.84 27.92 2011-12-30 03:52:36.000 364 33364.74 373.66 2316.78 27.92 2011-12-30 03:52:37.000 364 33364.87 373.67 2316.80 27.92 2011-12-30 03:52:37.000 364 33364.82 373.69 2316.85 27.92 2011-12-30 03:52:39.000 364 33364.70 373.67 2316.78 27.92 2011-12-30 03:52:40.000 364 33364.81 373.66 2316.81 27.92 2011-12-30 03:52:41.000 364 33364.69 373.66 2316.84 27.92 2011-12-30 03:52:42.000 364 33364.64 373.60 2316.84 27.92 2011-12-30 03:52:43.000 364 33364.79 373.63 2316.84 27.92 2011-12-30 03:52:44.000 364 33364.77 373.63 2316.83 27.92 2011-12-30 03:52:45.000 364 33364.74 373.64 2316.85 27.92 2011-12-30 03:52:46.000 364 33364.73 373.66 2316.81 27.92 2011-12-30 03:52:47.000 364 33364.71 373.66 2316.83 27.92 2011-12-30 03:52:48.000 364 33364.69 373.66 2316.84 27.92 2011-12-30 03:52:49.000 364 33364.77 373.67 2316.82 27.92 2011-12-30 03:52:50.000 364 33364.68 373.65 2316.79 27.92 2011-12-30 03:52:51.000 364 33364.73 373.65 2316.81 27.92 2011-12-30 03:52:52.000 364 33364.71 373.66 2316.80 27.92 2011-12-30 03:52:53.000 364 33364.81 373.64 2316.70 27.92 2011-12-30 03:52:54.000 364 33364.65 373.64 2316.80 27.92 2011-12-30 03:52:55.000 364 33364.84 373.67 2316.82 27.92 2011-12-30 03:52:56.000 364 33364.73 373.64 2316.82 27.92 2011-12-30 03:52:57.000 364 33364.71 373.65 2316.84 27.92 2011-12-30 03:52:58.000 364 33364.78 373.62 2316.87 27.92 2011-12-30 03:52:59.000 364 33364.75 373.64 2316.85 27.92 2011-12-30 03:53:00.000 364 33364.71 373.67 2316.76 27.91 2011-12-30 03:53:01.000 364 33364.81 373.59 2316.86 27.92 2011-12-30 03:53:02.000 364 33364.79 373.59 2316.84 27.92 2011-12-30 03:53:03.000 364 33364.79 373.57 2316.89 27.92 2011-12-30 03:53:04.000 364 33364.77 373.58 2316.88 27.92 2011-12-30 03:53:05.000 364 33364.78 373.60 2316.89 27.91 2011-12-30 03:53:06.000 364 33364.71 373.63 2316.88 27.91 2011-12-30 03:53:07.000 364 33364.74 373.63 2316.80 27.91 2011-12-30 03:53:08.000 364 33364.66 373.57 2316.79 27.91 2011-12-30 03:53:09.000 364 33364.72 373.56 2316.80 27.91 2011-12-30 03:53:10.000 364 33364.82 373.62 2316.83 27.91 2011-12-30 03:53:11.000 364 33364.75 373.60 2316.90 27.91 2011-12-30 03:53:12.000 364 33364.82 373.62 2316.76 27.91 2011-12-30 03:53:13.000 364 33364.65 373.63 2316.87 27.91 2011-12-30 03:53:14.000 364 33364.82 373.63 2316.85 27.91 2011-12-30 03:53:15.000 364 33364.71 373.65 2316.87 27.91 2011-12-30 03:53:16.000 364 33364.78 373.64 2316.83 27.91 2011-12-30 03:53:17.000 364 33364.77 373.63 2316.78 27.91 2011-12-30 03:53:18.000 364 33364.75 373.63 2316.84 27.91 2011-12-30 03:53:18.000 364 33364.82 373.62 2316.70 27.91 2011-12-30 03:53:20.000 364 33364.79 373.64 2316.80 27.91 2011-12-30 03:53:21.000 364 33364.85 373.63 2316.80 27.91 2011-12-30 03:53:22.000 364 33364.86 373.66 2316.80 27.91 2011-12-30 03:53:23.000 364 33364.82 373.64 2316.78 27.91 2011-12-30 03:53:24.000 364 33364.86 373.65 2316.85 27.91 2011-12-30 03:53:25.000 364 33364.80 373.67 2316.84 27.91 2011-12-30 03:53:26.000 364 33364.82 373.65 2316.86 27.91 2011-12-30 03:53:27.000 364 33364.82 373.61 2316.86 27.91 2011-12-30 03:53:28.000 364 33364.81 373.66 2316.82 27.91 2011-12-30 03:53:29.000 364 33364.80 373.64 2316.90 27.91 2011-12-30 03:53:30.000 364 33364.80 373.64 2316.86 27.91 2011-12-30 03:53:31.000 364 33364.75 373.69 2316.85 27.91 2011-12-30 03:53:31.000 364 33364.90 373.64 2316.86 27.91 2011-12-30 03:53:33.000 364 33364.73 373.66 2316.82 27.91 2011-12-30 03:53:34.000 364 33364.75 373.63 2316.92 27.91 2011-12-30 03:53:35.000 364 33364.81 373.68 2316.72 27.91 2011-12-30 03:53:36.000 364 33364.70 373.66 2316.91 27.91 2011-12-30 03:53:37.000 364 33364.81 373.65 2316.81 27.91 2011-12-30 03:53:38.000 364 33364.82 373.69 2316.86 27.91 2011-12-30 03:53:39.000 364 33364.80 373.69 2316.81 27.91 2011-12-30 03:53:40.000 364 33364.81 373.72 2316.86 27.91 2011-12-30 03:53:41.000 364 33364.81 373.74 2316.84 27.91 2011-12-30 03:53:42.000 364 33364.85 373.72 2316.82 27.91 2011-12-30 03:53:43.000 364 33364.75 373.74 2316.91 27.91 2011-12-30 03:53:44.000 364 33364.80 373.73 2316.84 27.91 2011-12-30 03:53:45.000 364 33364.77 373.74 2316.82 27.91 2011-12-30 03:53:46.000 364 33364.78 373.68 2316.89 27.91 2011-12-30 03:53:47.000 364 33364.79 373.71 2316.86 27.91 2011-12-30 03:53:48.000 364 33364.76 373.72 2316.84 27.91 2011-12-30 03:53:49.000 364 33364.87 373.70 2316.89 27.91 2011-12-30 03:53:50.000 364 33364.73 373.69 2316.91 27.91 2011-12-30 03:53:51.000 364 33364.70 373.69 2316.90 27.91 2011-12-30 03:53:52.000 364 33364.86 373.73 2316.81 27.91 2011-12-30 03:53:53.000 364 33364.74 373.69 2316.93 27.91 2011-12-30 03:53:54.000 364 33364.78 373.74 2316.87 27.91 2011-12-30 03:53:55.000 364 33364.85 373.67 2316.82 27.91 2011-12-30 03:53:56.000 364 33364.91 373.69 2316.88 27.91 2011-12-30 03:53:57.000 364 33364.80 373.68 2316.87 27.91 2011-12-30 03:53:58.000 364 33364.82 373.67 2316.85 27.91 2011-12-30 03:53:59.000 364 33364.86 373.69 2316.87 27.91 2011-12-30 03:54:00.000 364 33364.91 373.66 2316.95 27.91 2011-12-30 03:54:01.000 364 33364.78 373.69 2316.85 27.91 2011-12-30 03:54:02.000 364 33364.84 373.65 2316.90 27.91 2011-12-30 03:54:03.000 364 33364.81 373.62 2316.87 27.91 2011-12-30 03:54:04.000 364 33364.90 373.65 2316.84 27.91 2011-12-30 03:54:05.000 364 33364.87 373.68 2316.90 27.91 2011-12-30 03:54:06.000 364 33364.73 373.67 2316.86 27.91 2011-12-30 03:54:07.000 364 33364.96 373.66 2316.94 27.91 2011-12-30 03:54:08.000 364 33364.83 373.67 2316.87 27.91 2011-12-30 03:54:09.000 364 33364.79 373.63 2316.88 27.91 2011-12-30 03:54:10.000 364 33364.86 373.63 2316.82 27.91 2011-12-30 03:54:11.000 364 33364.93 373.67 2316.85 27.91 2011-12-30 03:54:12.000 364 33364.92 373.63 2316.77 27.91 2011-12-30 03:54:12.000 364 33364.88 373.69 2316.84 27.91 2011-12-30 03:54:14.000 364 33364.91 373.67 2316.90 27.91 2011-12-30 03:54:15.000 364 33364.89 373.65 2316.86 27.91 2011-12-30 03:54:16.000 364 33364.90 373.70 2316.84 27.91 2011-12-30 03:54:17.000 364 33364.92 373.68 2316.84 27.91 2011-12-30 03:54:18.000 364 33364.91 373.69 2316.81 27.91 2011-12-30 03:54:19.000 364 33364.88 373.71 2316.84 27.91 2011-12-30 03:54:20.000 364 33364.81 373.73 2316.83 27.91 2011-12-30 03:54:21.000 364 33364.85 373.73 2316.88 27.91 2011-12-30 03:54:22.000 364 33364.89 373.75 2316.97 27.91 2011-12-30 03:54:23.000 364 33364.82 373.76 2316.88 27.91 2011-12-30 03:54:24.000 364 33364.76 373.75 2316.87 27.91 2011-12-30 03:54:25.000 364 33364.86 373.70 2316.87 27.91 2011-12-30 03:54:25.000 364 33364.85 373.71 2316.91 27.91 2011-12-30 03:54:27.000 364 33364.91 373.72 2316.82 27.91 2011-12-30 03:54:28.000 364 33364.89 373.70 2316.81 27.91 2011-12-30 03:54:29.000 364 33364.91 373.70 2316.80 27.91 2011-12-30 03:54:30.000 364 33364.90 373.69 2316.90 27.91 2011-12-30 03:54:31.000 364 33364.87 373.69 2316.85 27.91 2011-12-30 03:54:32.000 364 33364.93 373.69 2316.86 27.91 2011-12-30 03:54:33.000 364 33364.89 373.67 2316.82 27.91 2011-12-30 03:54:34.000 364 33364.97 373.67 2316.84 27.91 2011-12-30 03:54:35.000 364 33364.96 373.65 2316.86 27.91 2011-12-30 03:54:36.000 364 33364.95 373.64 2316.81 27.91 2011-12-30 03:54:37.000 364 33364.94 373.65 2316.86 27.91 2011-12-30 03:54:38.000 364 33364.94 373.63 2316.90 27.91 2011-12-30 03:54:39.000 364 33364.90 373.63 2316.82 27.91 2011-12-30 03:54:40.000 364 33364.94 373.61 2316.88 27.91 2011-12-30 03:54:41.000 364 33364.94 373.64 2316.83 27.91 2011-12-30 03:54:42.000 364 33364.96 373.63 2316.79 27.91 2011-12-30 03:54:43.000 364 33364.96 373.66 2316.81 27.91 2011-12-30 03:54:44.000 364 33364.91 373.65 2316.84 27.91 2011-12-30 03:54:45.000 364 33364.87 373.62 2316.88 27.91 2011-12-30 03:54:46.000 364 33364.91 373.63 2316.90 27.91 2011-12-30 03:54:47.000 364 33364.93 373.66 2316.76 27.91 2011-12-30 03:54:48.000 364 33364.96 373.65 2316.85 27.91 2011-12-30 03:54:49.000 364 33364.86 373.63 2316.86 27.91 2011-12-30 03:54:50.000 364 33364.90 373.67 2316.92 27.91 2011-12-30 03:54:51.000 364 33364.90 373.66 2316.91 27.91 2011-12-30 03:54:52.000 364 33364.90 373.64 2316.87 27.91 2011-12-30 03:54:53.000 364 33364.94 373.65 2316.84 27.91 2011-12-30 03:54:54.000 364 33364.99 373.61 2316.83 27.91 2011-12-30 03:54:55.000 364 33365.00 373.68 2316.91 27.91 2011-12-30 03:54:56.000 364 33364.83 373.62 2316.81 27.91 2011-12-30 03:54:57.000 364 33364.99 373.57 2316.81 27.91 2011-12-30 03:54:58.000 364 33364.95 373.60 2316.89 27.91 2011-12-30 03:54:59.000 364 33364.94 373.62 2316.90 27.91 2011-12-30 03:55:00.000 364 33364.93 373.59 2316.81 27.91 2011-12-30 03:55:01.000 364 33365.00 373.64 2316.88 27.91 2011-12-30 03:55:02.000 364 33364.92 373.62 2316.87 27.91 2011-12-30 03:55:03.000 364 33364.91 373.62 2316.83 27.91 2011-12-30 03:55:04.000 364 33364.98 373.63 2316.86 27.91 2011-12-30 03:55:05.000 364 33364.98 373.57 2316.81 27.91 2011-12-30 03:55:06.000 364 33365.03 373.60 2316.91 27.91 2011-12-30 03:55:06.000 364 33365.11 373.61 2316.86 27.91 2011-12-30 03:55:08.000 364 33365.04 373.57 2316.86 27.91 2011-12-30 03:55:09.000 364 33364.94 373.56 2316.80 27.91 2011-12-30 03:55:10.000 364 33365.00 373.56 2316.78 27.91 2011-12-30 03:55:11.000 364 33365.06 373.59 2316.84 27.91 2011-12-30 03:55:12.000 364 33365.04 373.58 2316.88 27.91 2011-12-30 03:55:13.000 364 33364.95 373.61 2316.79 27.91 2011-12-30 03:55:14.000 364 33365.10 373.59 2316.84 27.91 2011-12-30 03:55:15.000 364 33365.06 373.60 2316.83 27.91 2011-12-30 03:55:16.000 364 33365.06 373.59 2316.86 27.91 2011-12-30 03:55:17.000 364 33365.11 373.58 2316.88 27.91 2011-12-30 03:55:18.000 364 33365.06 373.58 2316.86 27.91 2011-12-30 03:55:19.000 364 33365.06 373.59 2316.90 27.91 2011-12-30 03:55:19.000 364 33365.24 373.60 2316.85 27.91 2011-12-30 03:55:21.000 364 33365.12 373.54 2316.84 27.91 2011-12-30 03:55:22.000 364 33365.19 373.58 2316.90 27.91 2011-12-30 03:55:23.000 364 33365.09 373.61 2316.87 27.91 2011-12-30 03:55:24.000 364 33365.01 373.55 2316.88 27.91 2011-12-30 03:55:25.000 364 33365.22 373.56 2316.81 27.91 2011-12-30 03:55:26.000 364 33365.17 373.57 2316.86 27.91 2011-12-30 03:55:27.000 364 33365.14 373.55 2316.89 27.91 2011-12-30 03:55:28.000 364 33365.09 373.56 2316.95 27.91 2011-12-30 03:55:29.000 364 33365.15 373.55 2316.80 27.91 2011-12-30 03:55:30.000 364 33365.06 373.57 2316.95 27.91 2011-12-30 03:55:31.000 364 33365.20 373.61 2316.86 27.91 2011-12-30 03:55:32.000 364 33365.24 373.53 2316.87 27.91 2011-12-30 03:55:33.000 364 33365.16 373.54 2316.85 27.91 2011-12-30 03:55:34.000 364 33365.20 373.62 2316.90 27.91 2011-12-30 03:55:35.000 364 33365.16 373.57 2316.83 27.91 2011-12-30 03:55:36.000 364 33365.07 373.58 2316.90 27.91 2011-12-30 03:55:37.000 364 33365.18 373.59 2316.80 27.91 2011-12-30 03:55:38.000 364 33365.21 373.63 2316.86 27.91 2011-12-30 03:55:39.000 364 33365.15 373.62 2316.87 27.91 2011-12-30 03:55:40.000 364 33365.13 373.59 2316.86 27.91 2011-12-30 03:55:41.000 364 33365.16 373.60 2316.78 27.91 2011-12-30 03:55:42.000 364 33365.14 373.61 2316.87 27.91 2011-12-30 03:55:43.000 364 33365.16 373.59 2316.85 27.91 2011-12-30 03:55:44.000 364 33365.22 373.58 2316.88 27.91 2011-12-30 03:55:45.000 364 33365.23 373.58 2316.87 27.91 2011-12-30 03:55:46.000 364 33365.19 373.58 2316.86 27.91 2011-12-30 03:55:47.000 364 33365.30 373.56 2316.77 27.91 2011-12-30 03:55:48.000 364 33365.17 373.58 2316.86 27.91 2011-12-30 03:55:49.000 364 33365.23 373.56 2316.82 27.91 2011-12-30 03:55:50.000 364 33365.15 373.57 2316.84 27.91 2011-12-30 03:55:51.000 364 33365.21 373.58 2316.86 27.91 2011-12-30 03:55:52.000 364 33365.27 373.56 2316.85 27.91 2011-12-30 03:55:53.000 364 33365.24 373.53 2316.77 27.91 2011-12-30 03:55:54.000 364 33365.21 373.55 2316.84 27.91 2011-12-30 03:55:55.000 364 33365.19 373.53 2316.84 27.91 2011-12-30 03:55:56.000 364 33365.27 373.58 2316.80 27.91 2011-12-30 03:55:57.000 364 33365.24 373.57 2316.86 27.91 2011-12-30 03:55:58.000 364 33365.22 373.55 2316.89 27.91 2011-12-30 03:55:59.000 364 33365.28 373.53 2316.76 27.91 2011-12-30 03:56:00.000 364 33365.18 373.53 2316.80 27.91 2011-12-30 03:56:00.000 364 33365.32 373.55 2316.80 27.91 2011-12-30 03:56:02.000 364 33365.21 373.56 2316.82 27.91 2011-12-30 03:56:03.000 364 33365.19 373.55 2316.81 27.91 2011-12-30 03:56:04.000 364 33365.35 373.51 2316.84 27.91 2011-12-30 03:56:05.000 364 33365.28 373.51 2316.88 27.91 2011-12-30 03:56:06.000 364 33365.31 373.51 2316.88 27.91 2011-12-30 03:56:07.000 364 33365.30 373.52 2316.80 27.91 2011-12-30 03:56:08.000 364 33365.28 373.49 2316.89 27.91 2011-12-30 03:56:09.000 364 33365.34 373.50 2316.90 27.91 2011-12-30 03:56:10.000 364 33365.27 373.50 2316.78 27.91 2011-12-30 03:56:11.000 364 33365.31 373.50 2316.83 27.91 2011-12-30 03:56:12.000 364 33365.33 373.50 2316.85 27.91 2011-12-30 03:56:13.000 364 33365.36 373.50 2316.80 27.91 2011-12-30 03:56:13.000 364 33365.40 373.49 2316.75 27.91 2011-12-30 03:56:15.000 364 33365.30 373.47 2316.75 27.91 2011-12-30 03:56:16.000 364 33365.34 373.48 2316.85 27.91 2011-12-30 03:56:17.000 364 33365.30 373.52 2316.82 27.91 2011-12-30 03:56:18.000 364 33365.39 373.54 2316.74 27.91 2011-12-30 03:56:19.000 364 33365.28 373.57 2316.82 27.91 2011-12-30 03:56:20.000 364 33365.41 373.50 2316.82 27.91 2011-12-30 03:56:21.000 364 33365.37 373.53 2316.84 27.91 2011-12-30 03:56:22.000 364 33365.36 373.50 2316.81 27.91 2011-12-30 03:56:23.000 364 33365.31 373.58 2316.88 27.91 2011-12-30 03:56:24.000 364 33365.27 373.53 2316.79 27.91 2011-12-30 03:56:25.000 364 33365.36 373.53 2316.76 27.91 2011-12-30 03:56:26.000 364 33365.39 373.53 2316.86 27.91 2011-12-30 03:56:27.000 364 33365.34 373.51 2316.84 27.91 2011-12-30 03:56:28.000 364 33365.39 373.53 2316.80 27.91 2011-12-30 03:56:29.000 364 33365.38 373.47 2316.80 27.91 2011-12-30 03:56:30.000 364 33365.32 373.50 2316.84 27.91 2011-12-30 03:56:31.000 364 33365.43 373.50 2316.76 27.91 2011-12-30 03:56:32.000 364 33365.39 373.53 2316.83 27.91 2011-12-30 03:56:33.000 364 33365.33 373.48 2316.79 27.91 2011-12-30 03:56:34.000 364 33365.40 373.48 2316.81 27.91 2011-12-30 03:56:35.000 364 33365.44 373.51 2316.81 27.91 2011-12-30 03:56:36.000 364 33365.43 373.45 2316.75 27.91 2011-12-30 03:56:37.000 364 33365.36 373.50 2316.84 27.91 2011-12-30 03:56:38.000 364 33365.39 373.49 2316.75 27.91 2011-12-30 03:56:39.000 364 33365.36 373.48 2316.74 27.91 2011-12-30 03:56:40.000 364 33365.47 373.45 2316.86 27.91 2011-12-30 03:56:41.000 364 33365.41 373.47 2316.87 27.91 2011-12-30 03:56:42.000 364 33365.40 373.45 2316.74 27.91 2011-12-30 03:56:43.000 364 33365.44 373.46 2316.86 27.91 2011-12-30 03:56:44.000 364 33365.42 373.50 2316.83 27.91 2011-12-30 03:56:45.000 364 33365.44 373.47 2316.77 27.91 2011-12-30 03:56:46.000 364 33365.49 373.47 2316.87 27.91 2011-12-30 03:56:47.000 364 33365.49 373.47 2316.82 27.91 2011-12-30 03:56:48.000 364 33365.39 373.52 2316.81 27.91 2011-12-30 03:56:49.000 364 33365.48 373.52 2316.84 27.91 2011-12-30 03:56:50.000 364 33365.55 373.50 2316.84 27.91 2011-12-30 03:56:51.000 364 33365.45 373.48 2316.91 27.91 2011-12-30 03:56:52.000 364 33365.56 373.50 2316.75 27.91 2011-12-30 03:56:53.000 364 33365.43 373.50 2316.80 27.91 2011-12-30 03:56:54.000 364 33365.51 373.44 2316.78 27.91 2011-12-30 03:56:54.000 364 33365.54 373.51 2316.77 27.91 2011-12-30 03:56:56.000 364 33365.58 373.47 2316.81 27.91 2011-12-30 03:56:57.000 364 33365.53 373.47 2316.74 27.91 2011-12-30 03:56:58.000 364 33365.57 373.43 2316.83 27.91 2011-12-30 03:56:59.000 364 33365.56 373.44 2316.80 27.91 2011-12-30 03:57:00.000 364 33365.61 373.42 2316.82 27.91 2011-12-30 03:57:01.000 364 33365.60 373.46 2316.82 27.91 2011-12-30 03:57:02.000 364 33365.66 373.44 2316.76 27.91 2011-12-30 03:57:03.000 364 33365.57 373.38 2316.83 27.91 2011-12-30 03:57:04.000 364 33365.60 373.38 2316.80 27.91 2011-12-30 03:57:05.000 364 33365.64 373.42 2316.82 27.91 2011-12-30 03:57:06.000 364 33365.69 373.38 2316.79 27.91 2011-12-30 03:57:07.000 364 33365.59 373.35 2316.81 27.91 2011-12-30 03:57:07.000 364 33365.59 373.39 2316.75 27.91 2011-12-30 03:57:09.000 364 33365.69 373.35 2316.75 27.91 2011-12-30 03:57:10.000 364 33365.67 373.37 2316.78 27.91 2011-12-30 03:57:11.000 364 33365.60 373.39 2316.80 27.91 2011-12-30 03:57:12.000 364 33365.74 373.36 2316.80 27.91 2011-12-30 03:57:13.000 364 33365.67 373.37 2316.73 27.91 2011-12-30 03:57:14.000 364 33365.62 373.39 2316.80 27.91 2011-12-30 03:57:15.000 364 33365.73 373.37 2316.69 27.91 2011-12-30 03:57:16.000 364 33365.69 373.38 2316.67 27.91 2011-12-30 03:57:17.000 364 33365.74 373.36 2316.74 27.91 2011-12-30 03:57:18.000 364 33365.71 373.37 2316.75 27.91 2011-12-30 03:57:19.000 364 33365.63 373.41 2316.79 27.91 2011-12-30 03:57:20.000 364 33365.70 373.36 2316.76 27.91 2011-12-30 03:57:21.000 364 33365.72 373.41 2316.74 27.91 2011-12-30 03:57:22.000 364 33365.74 373.38 2316.74 27.91 2011-12-30 03:57:23.000 364 33365.77 373.33 2316.82 27.91 2011-12-30 03:57:24.000 364 33365.75 373.36 2316.80 27.91 2011-12-30 03:57:25.000 364 33365.81 373.30 2316.84 27.91 2011-12-30 03:57:26.000 364 33365.74 373.33 2316.73 27.91 2011-12-30 03:57:27.000 364 33365.86 373.28 2316.81 27.91 2011-12-30 03:57:28.000 364 33365.83 373.28 2316.77 27.91 2011-12-30 03:57:29.000 364 33365.89 373.28 2316.78 27.91 2011-12-30 03:57:30.000 364 33365.80 373.24 2316.78 27.91 2011-12-30 03:57:31.000 364 33365.90 373.20 2316.83 27.91 2011-12-30 03:57:32.000 364 33365.88 373.21 2316.76 27.91 2011-12-30 03:57:33.000 364 33365.81 373.25 2316.83 27.91 2011-12-30 03:57:34.000 364 33365.85 373.21 2316.80 27.91 2011-12-30 03:57:35.000 364 33365.83 373.20 2316.81 27.91 2011-12-30 03:57:36.000 364 33365.84 373.19 2316.74 27.91 2011-12-30 03:57:37.000 364 33365.93 373.22 2316.86 27.91 2011-12-30 03:57:38.000 364 33365.78 373.21 2316.76 27.91 2011-12-30 03:57:39.000 364 33365.87 373.24 2316.78 27.91 2011-12-30 03:57:40.000 364 33365.88 373.23 2316.76 27.91 2011-12-30 03:57:41.000 364 33365.84 373.23 2316.73 27.91 2011-12-30 03:57:42.000 364 33365.81 373.32 2316.74 27.91 2011-12-30 03:57:43.000 364 33365.78 373.26 2316.79 27.91 2011-12-30 03:57:44.000 364 33365.81 373.32 2316.75 27.91 2011-12-30 03:57:45.000 364 33365.88 373.25 2316.74 27.91 2011-12-30 03:57:46.000 364 33365.86 373.22 2316.76 27.91 2011-12-30 03:57:47.000 364 33365.86 373.28 2316.76 27.91 2011-12-30 03:57:48.000 364 33365.83 373.23 2316.78 27.91 2011-12-30 03:57:48.000 364 33365.86 373.26 2316.89 27.91 2011-12-30 03:57:50.000 364 33365.86 373.22 2316.72 27.91 2011-12-30 03:57:51.000 364 33365.84 373.23 2316.71 27.91 2011-12-30 03:57:52.000 364 33365.89 373.20 2316.72 27.91 2011-12-30 03:57:53.000 364 33365.83 373.22 2316.79 27.91 2011-12-30 03:57:54.000 364 33365.90 373.19 2316.80 27.91 2011-12-30 03:57:55.000 364 33366.01 373.21 2316.80 27.91 2011-12-30 03:57:56.000 364 33365.95 373.17 2316.68 27.91 2011-12-30 03:57:57.000 364 33365.92 373.18 2316.77 27.91 2011-12-30 03:57:58.000 364 33365.92 373.15 2316.80 27.91 2011-12-30 03:57:59.000 364 33365.98 373.10 2316.76 27.91 2011-12-30 03:58:00.000 364 33366.00 373.14 2316.78 27.91 2011-12-30 03:58:01.000 364 33365.93 373.14 2316.68 27.91 2011-12-30 03:58:01.000 364 33365.99 373.13 2316.77 27.91 2011-12-30 03:58:03.000 364 33365.90 373.15 2316.71 27.91 2011-12-30 03:58:04.000 364 33365.95 373.14 2316.70 27.91 2011-12-30 03:58:05.000 364 33365.96 373.13 2316.69 27.91 2011-12-30 03:58:06.000 364 33365.95 373.13 2316.74 27.91 2011-12-30 03:58:07.000 364 33365.87 373.17 2316.76 27.91 2011-12-30 03:58:08.000 364 33366.00 373.19 2316.74 27.91 2011-12-30 03:58:09.000 364 33365.92 373.21 2316.73 27.91 2011-12-30 03:58:10.000 364 33365.92 373.19 2316.79 27.91 2011-12-30 03:58:11.000 364 33365.86 373.21 2316.76 27.91 2011-12-30 03:58:12.000 364 33365.81 373.19 2316.69 27.91 2011-12-30 03:58:13.000 364 33365.96 373.20 2316.80 27.91 2011-12-30 03:58:14.000 364 33365.81 373.19 2316.77 27.91 2011-12-30 03:58:15.000 364 33366.00 373.17 2316.75 27.91 2011-12-30 03:58:16.000 364 33365.84 373.18 2316.72 27.91 2011-12-30 03:58:17.000 364 33365.92 373.17 2316.74 27.91 2011-12-30 03:58:18.000 364 33365.86 373.12 2316.82 27.91 2011-12-30 03:58:19.000 364 33365.89 373.13 2316.74 27.91 2011-12-30 03:58:20.000 364 33365.89 373.13 2316.78 27.91 2011-12-30 03:58:21.000 364 33365.82 373.10 2316.75 27.91 2011-12-30 03:58:22.000 364 33365.84 373.09 2316.75 27.91 2011-12-30 03:58:23.000 364 33365.86 373.15 2316.77 27.91 2011-12-30 03:58:24.000 364 33365.86 373.14 2316.76 27.91 2011-12-30 03:58:25.000 364 33365.94 373.13 2316.80 27.91 2011-12-30 03:58:26.000 364 33365.79 373.11 2316.76 27.91 2011-12-30 03:58:27.000 364 33365.90 373.14 2316.85 27.91 2011-12-30 03:58:28.000 364 33365.86 373.12 2316.87 27.91 2011-12-30 03:58:29.000 364 33365.86 373.12 2316.84 27.91 2011-12-30 03:58:30.000 364 33365.87 373.10 2316.78 27.91 2011-12-30 03:58:31.000 364 33365.74 373.06 2316.78 27.91 2011-12-30 03:58:32.000 364 33365.85 373.08 2316.78 27.91 2011-12-30 03:58:33.000 364 33365.74 373.02 2316.77 27.91 2011-12-30 03:58:34.000 364 33365.80 373.06 2316.77 27.91 2011-12-30 03:58:35.000 364 33365.79 373.08 2316.84 27.91 2011-12-30 03:58:36.000 364 33365.85 373.05 2316.91 27.91 2011-12-30 03:58:37.000 364 33365.81 373.06 2316.77 27.91 2011-12-30 03:58:38.000 364 33365.79 373.05 2316.84 27.91 2011-12-30 03:58:39.000 364 33365.78 373.06 2316.82 27.91 2011-12-30 03:58:40.000 364 33365.77 373.05 2316.76 27.91 2011-12-30 03:58:41.000 364 33365.72 373.06 2316.80 27.91 2011-12-30 03:58:42.000 364 33365.75 373.09 2316.86 27.91 2011-12-30 03:58:42.000 364 33365.69 373.05 2316.86 27.91 2011-12-30 03:58:44.000 364 33365.76 373.02 2316.71 27.91 2011-12-30 03:58:45.000 364 33365.61 373.09 2316.89 27.91 2011-12-30 03:58:46.000 364 33365.65 373.06 2316.89 27.91 2011-12-30 03:58:47.000 364 33365.64 373.03 2316.82 27.91 2011-12-30 03:58:48.000 364 33365.66 373.06 2316.86 27.91 2011-12-30 03:58:49.000 364 33365.60 373.01 2316.87 27.91 2011-12-30 03:58:50.000 364 33365.70 373.04 2316.86 27.91 2011-12-30 03:58:51.000 364 33365.61 373.07 2316.88 27.91 2011-12-30 03:58:52.000 364 33365.55 373.05 2316.90 27.91 2011-12-30 03:58:53.000 364 33365.55 373.05 2316.96 27.91 2011-12-30 03:58:54.000 364 33365.65 373.04 2316.91 27.91 2011-12-30 03:58:55.000 364 33365.70 373.06 2316.78 27.91 2011-12-30 03:58:55.000 364 33365.69 373.02 2316.92 27.91 2011-12-30 03:58:57.000 364 33365.62 373.08 2316.88 27.91 2011-12-30 03:58:58.000 364 33365.56 373.09 2316.93 27.91 2011-12-30 03:58:59.000 364 33365.60 373.05 2316.91 27.91 2011-12-30 03:59:00.000 364 33365.53 373.04 2317.07 27.91 2011-12-30 03:59:01.000 364 33365.55 373.07 2316.94 27.91 2011-12-30 03:59:02.000 364 33365.54 373.07 2316.96 27.91 2011-12-30 03:59:03.000 364 33365.43 373.06 2316.84 27.91 2011-12-30 03:59:04.000 364 33365.53 373.06 2316.89 27.91 2011-12-30 03:59:05.000 364 33365.58 373.08 2317.05 27.91 2011-12-30 03:59:06.000 364 33365.53 373.09 2316.96 27.91 2011-12-30 03:59:07.000 364 33365.52 373.08 2317.00 27.91 2011-12-30 03:59:08.000 364 33365.54 373.07 2316.99 27.91 2011-12-30 03:59:09.000 364 33365.44 373.10 2316.99 27.91 2011-12-30 03:59:10.000 364 33365.47 373.13 2317.00 27.91 2011-12-30 03:59:11.000 364 33365.52 373.10 2317.02 27.91 2011-12-30 03:59:12.000 364 33365.52 373.13 2317.06 27.91 2011-12-30 03:59:13.000 364 33365.43 373.13 2316.98 27.91 2011-12-30 03:59:14.000 364 33365.54 373.17 2317.03 27.91 2011-12-30 03:59:15.000 364 33365.52 373.17 2317.09 27.91 2011-12-30 03:59:16.000 364 33365.47 373.13 2317.02 27.91 2011-12-30 03:59:17.000 364 33365.42 373.13 2317.08 27.91 2011-12-30 03:59:18.000 364 33365.43 373.19 2317.11 27.91 2011-12-30 03:59:19.000 364 33365.43 373.19 2317.07 27.91 2011-12-30 03:59:20.000 364 33365.52 373.17 2317.03 27.91 2011-12-30 03:59:21.000 364 33365.54 373.20 2317.07 27.91 2011-12-30 03:59:22.000 364 33365.44 373.19 2317.04 27.91 2011-12-30 03:59:23.000 364 33365.50 373.20 2317.17 27.91 2011-12-30 03:59:24.000 364 33365.42 373.15 2317.09 27.91 2011-12-30 03:59:25.000 364 33365.40 373.20 2317.06 27.91 2011-12-30 03:59:26.000 364 33365.48 373.21 2317.08 27.91 2011-12-30 03:59:27.000 364 33365.43 373.18 2317.07 27.91 2011-12-30 03:59:28.000 364 33365.43 373.19 2317.07 27.91 2011-12-30 03:59:29.000 364 33365.44 373.21 2317.05 27.91 2011-12-30 03:59:30.000 364 33365.41 373.22 2317.16 27.91 2011-12-30 03:59:31.000 364 33365.37 373.22 2317.07 27.91 2011-12-30 03:59:32.000 364 33365.32 373.26 2317.06 27.91 2011-12-30 03:59:33.000 364 33365.47 373.25 2317.05 27.91 2011-12-30 03:59:34.000 364 33365.37 373.26 2317.06 27.91 2011-12-30 03:59:35.000 364 33365.34 373.33 2317.11 27.91 2011-12-30 03:59:36.000 364 33365.30 373.31 2317.10 27.91 2011-12-30 03:59:36.000 364 33365.34 373.29 2317.06 27.91 2011-12-30 03:59:38.000 364 33365.33 373.30 2317.10 27.91 2011-12-30 03:59:39.000 364 33365.22 373.32 2317.14 27.91 2011-12-30 03:59:40.000 364 33365.22 373.36 2317.12 27.91 2011-12-30 03:59:41.000 364 33365.21 373.35 2317.16 27.91 2011-12-30 03:59:42.000 364 33365.21 373.36 2317.18 27.91 2011-12-30 03:59:43.000 364 33365.22 373.42 2317.17 27.91 2011-12-30 03:59:44.000 364 33365.14 373.40 2317.11 27.91 2011-12-30 03:59:45.000 364 33365.31 373.38 2317.12 27.91 2011-12-30 03:59:46.000 364 33365.08 373.38 2317.10 27.91 2011-12-30 03:59:47.000 364 33365.14 373.37 2317.18 27.91 2011-12-30 03:59:48.000 364 33365.18 373.44 2317.16 27.91 2011-12-30 03:59:49.000 364 33365.05 373.45 2317.24 27.91 2011-12-30 03:59:49.000 364 33365.09 373.40 2317.13 27.91 2011-12-30 03:59:51.000 364 33365.04 373.42 2317.21 27.91 2011-12-30 03:59:52.000 364 33365.00 373.43 2317.24 27.91 2011-12-30 03:59:53.000 364 33364.94 373.38 2317.22 27.91 2011-12-30 03:59:54.000 364 33365.03 373.42 2317.22 27.91 2011-12-30 03:59:55.000 364 33364.94 373.39 2317.23 27.91 2011-12-30 03:59:56.000 364 33364.95 373.41 2317.21 27.91 2011-12-30 03:59:57.000 364 33364.94 373.42 2317.29 27.91 2011-12-30 03:59:58.000 364 33364.92 373.38 2317.26 27.91 2011-12-30 03:59:59.000 364 33364.88 373.42 2317.24 27.91 2011-12-30 04:00:00.000 364 33364.78 373.45 2317.29 27.91 2011-12-30 04:00:01.000 364 33364.75 373.40 2317.28 27.91 2011-12-30 04:00:02.000 364 33364.86 373.45 2317.27 27.91 2011-12-30 04:00:03.000 364 33364.79 373.43 2317.30 27.91 2011-12-30 04:00:04.000 364 33364.82 373.41 2317.34 27.91 2011-12-30 04:00:05.000 364 33364.81 373.46 2317.37 27.91 2011-12-30 04:00:06.000 364 33364.74 373.46 2317.28 27.91 2011-12-30 04:00:07.000 364 33364.67 373.51 2317.28 27.91 2011-12-30 04:00:08.000 364 33364.67 373.47 2317.35 27.91 2011-12-30 04:00:09.000 364 33364.65 373.47 2317.32 27.91 2011-12-30 04:00:10.000 364 33364.69 373.48 2317.30 27.91 2011-12-30 04:00:11.000 364 33364.70 373.46 2317.34 27.91 2011-12-30 04:00:12.000 364 33364.56 373.44 2317.37 27.91 2011-12-30 04:00:13.000 364 33364.60 373.49 2317.31 27.91 2011-12-30 04:00:14.000 364 33364.58 373.44 2317.42 27.91 2011-12-30 04:00:15.000 364 33364.59 373.44 2317.40 27.91 2011-12-30 04:00:16.000 364 33364.58 373.44 2317.37 27.91 2011-12-30 04:00:17.000 364 33364.49 373.48 2317.36 27.91 2011-12-30 04:00:18.000 364 33364.47 373.44 2317.41 27.91 2011-12-30 04:00:19.000 364 33364.46 373.47 2317.40 27.91 2011-12-30 04:00:20.000 364 33364.48 373.46 2317.45 27.91 2011-12-30 04:00:21.000 364 33364.50 373.48 2317.39 27.91 2011-12-30 04:00:22.000 364 33364.43 373.46 2317.40 27.91 2011-12-30 04:00:23.000 364 33364.43 373.45 2317.38 27.91 2011-12-30 04:00:24.000 364 33364.45 373.49 2317.39 27.91 2011-12-30 04:00:25.000 364 33364.42 373.47 2317.40 27.91 2011-12-30 04:00:26.000 364 33364.38 373.46 2317.37 27.91 2011-12-30 04:00:27.000 364 33364.40 373.44 2317.39 27.91 2011-12-30 04:00:28.000 364 33364.35 373.45 2317.39 27.91 2011-12-30 04:00:29.000 364 33364.29 373.46 2317.34 27.91 2011-12-30 04:00:30.000 364 33364.31 373.45 2317.40 27.91 2011-12-30 04:00:30.000 364 33364.29 373.43 2317.39 27.91 2011-12-30 04:00:32.000 364 33364.29 373.44 2317.38 27.91 2011-12-30 04:00:33.000 364 33364.27 373.45 2317.46 27.91 2011-12-30 04:00:34.000 364 33364.23 373.42 2317.47 27.91 2011-12-30 04:00:35.000 364 33364.24 373.48 2317.41 27.91 2011-12-30 04:00:36.000 364 33364.18 373.49 2317.45 27.91 2011-12-30 04:00:37.000 364 33364.19 373.47 2317.45 27.91 2011-12-30 04:00:38.000 364 33364.16 373.43 2317.38 27.91 2011-12-30 04:00:39.000 364 33364.21 373.44 2317.53 27.91 2011-12-30 04:00:40.000 364 33364.13 373.45 2317.49 27.91 2011-12-30 04:00:41.000 364 33364.13 373.47 2317.46 27.91 2011-12-30 04:00:42.000 364 33364.02 373.44 2317.47 27.91 2011-12-30 04:00:43.000 364 33364.14 373.45 2317.41 27.91 2011-12-30 04:00:43.000 364 33363.94 373.45 2317.38 27.91 2011-12-30 04:00:45.000 364 33364.06 373.47 2317.48 27.91 2011-12-30 04:00:46.000 364 33364.07 373.44 2317.45 27.91 2011-12-30 04:00:47.000 364 33363.97 373.45 2317.48 27.91 2011-12-30 04:00:48.000 364 33363.98 373.43 2317.39 27.91 2011-12-30 04:00:49.000 364 33363.93 373.41 2317.46 27.91 2011-12-30 04:00:50.000 364 33363.82 373.46 2317.39 27.91 2011-12-30 04:00:51.000 364 33364.01 373.43 2317.47 27.91 2011-12-30 04:00:52.000 364 33363.93 373.41 2317.53 27.91 2011-12-30 04:00:53.000 364 33363.89 373.40 2317.50 27.91 2011-12-30 04:00:54.000 364 33363.86 373.40 2317.42 27.91 2011-12-30 04:00:55.000 364 33363.87 373.40 2317.49 27.91 2011-12-30 04:00:56.000 364 33363.88 373.41 2317.50 27.91 2011-12-30 04:00:57.000 364 33363.79 373.40 2317.41 27.91 2011-12-30 04:00:58.000 364 33363.85 373.42 2317.46 27.91 2011-12-30 04:00:59.000 364 33363.83 373.37 2317.45 27.91 2011-12-30 04:01:00.000 364 33363.88 373.36 2317.50 27.91 2011-12-30 04:01:01.000 364 33363.94 373.36 2317.49 27.91 2011-12-30 04:01:02.000 364 33363.81 373.38 2317.44 27.91 2011-12-30 04:01:03.000 364 33363.83 373.40 2317.45 27.91 2011-12-30 04:01:04.000 364 33363.83 373.38 2317.45 27.91 2011-12-30 04:01:05.000 364 33363.84 373.38 2317.41 27.91 2011-12-30 04:01:06.000 364 33363.86 373.36 2317.47 27.91 2011-12-30 04:01:07.000 364 33363.72 373.40 2317.59 27.91 2011-12-30 04:01:08.000 364 33363.83 373.36 2317.43 27.91 2011-12-30 04:01:09.000 364 33363.79 373.37 2317.46 27.91 2011-12-30 04:01:10.000 364 33363.73 373.41 2317.44 27.91 2011-12-30 04:01:11.000 364 33363.79 373.38 2317.41 27.91 2011-12-30 04:01:12.000 364 33363.75 373.38 2317.45 27.91 2011-12-30 04:01:13.000 364 33363.79 373.38 2317.45 27.91 2011-12-30 04:01:14.000 364 33363.70 373.39 2317.46 27.91 2011-12-30 04:01:15.000 364 33363.70 373.41 2317.35 27.91 2011-12-30 04:01:16.000 364 33363.70 373.40 2317.39 27.91 2011-12-30 04:01:17.000 364 33363.79 373.36 2317.47 27.91 2011-12-30 04:01:18.000 364 33363.76 373.36 2317.44 27.91 2011-12-30 04:01:19.000 364 33363.68 373.36 2317.37 27.91 2011-12-30 04:01:20.000 364 33363.70 373.35 2317.45 27.91 2011-12-30 04:01:21.000 364 33363.67 373.33 2317.40 27.91 2011-12-30 04:01:22.000 364 33363.69 373.33 2317.40 27.91 2011-12-30 04:01:23.000 364 33363.71 373.38 2317.32 27.91 2011-12-30 04:01:24.000 364 33363.72 373.36 2317.47 27.90 2011-12-30 04:01:24.000 364 33363.70 373.38 2317.39 27.91 2011-12-30 04:01:26.000 364 33363.51 373.36 2317.36 27.90 2011-12-30 04:01:27.000 364 33363.63 373.39 2317.44 27.90 2011-12-30 04:01:28.000 364 33363.66 373.38 2317.39 27.90 2011-12-30 04:01:29.000 364 33363.69 373.37 2317.40 27.90 2011-12-30 04:01:30.000 364 33363.68 373.35 2317.41 27.90 2011-12-30 04:01:31.000 364 33363.66 373.36 2317.30 27.90 2011-12-30 04:01:32.000 364 33363.66 373.34 2317.37 27.90 2011-12-30 04:01:33.000 364 33363.63 373.32 2317.41 27.90 2011-12-30 04:01:34.000 364 33363.63 373.27 2317.33 27.90 2011-12-30 04:01:35.000 364 33363.61 373.31 2317.41 27.90 2011-12-30 04:01:36.000 364 33363.62 373.33 2317.34 27.90 2011-12-30 04:01:37.000 364 33363.64 373.31 2317.26 27.90 2011-12-30 04:01:37.000 364 33363.61 373.33 2317.30 27.90 2011-12-30 04:01:39.000 364 33363.54 373.30 2317.32 27.90 2011-12-30 04:01:40.000 364 33363.63 373.27 2317.34 27.90 2011-12-30 04:01:41.000 364 33363.63 373.29 2317.31 27.90 2011-12-30 04:01:42.000 364 33363.54 373.28 2317.31 27.90 2011-12-30 04:01:43.000 364 33363.51 373.31 2317.40 27.90 2011-12-30 04:01:44.000 364 33363.57 373.30 2317.24 27.90 2011-12-30 04:01:45.000 364 33363.39 373.29 2317.25 27.90 2011-12-30 04:01:46.000 364 33363.41 373.27 2317.18 27.90 2011-12-30 04:01:47.000 364 33363.51 373.27 2317.22 27.90 2011-12-30 04:01:48.000 364 33363.41 373.27 2317.30 27.90 2011-12-30 04:01:49.000 364 33363.46 373.27 2317.25 27.90 2011-12-30 04:01:50.000 364 33363.31 373.28 2317.28 27.90 2011-12-30 04:01:51.000 364 33363.38 373.27 2317.27 27.90 2011-12-30 04:01:52.000 364 33363.39 373.26 2317.32 27.90 2011-12-30 04:01:53.000 364 33363.38 373.31 2317.22 27.90 2011-12-30 04:01:54.000 364 33363.40 373.22 2317.31 27.90 2011-12-30 04:01:55.000 364 33363.40 373.20 2317.36 27.91 2011-12-30 04:01:56.000 364 33363.31 373.26 2317.25 27.90 2011-12-30 04:01:57.000 364 33363.23 373.20 2317.36 27.90 2011-12-30 04:01:58.000 364 33363.33 373.21 2317.27 27.91 2011-12-30 04:01:59.000 364 33363.30 373.23 2317.35 27.91 2011-12-30 04:02:00.000 364 33363.36 373.20 2317.33 27.91 2011-12-30 04:02:01.000 364 33363.39 373.24 2317.36 27.91 2011-12-30 04:02:02.000 364 33363.29 373.21 2317.32 27.91 2011-12-30 04:02:03.000 364 33363.36 373.21 2317.28 27.91 2011-12-30 04:02:04.000 364 33363.33 373.21 2317.30 27.91 2011-12-30 04:02:05.000 364 33363.40 373.17 2317.29 27.91 2011-12-30 04:02:06.000 364 33363.30 373.17 2317.27 27.91 2011-12-30 04:02:07.000 364 33363.32 373.19 2317.27 27.91 2011-12-30 04:02:08.000 364 33363.23 373.23 2317.23 27.91 2011-12-30 04:02:09.000 364 33363.22 373.19 2317.23 27.91 2011-12-30 04:02:10.000 364 33363.21 373.19 2317.27 27.91 2011-12-30 04:02:11.000 364 33363.28 373.22 2317.30 27.91 2011-12-30 04:02:12.000 364 33363.25 373.24 2317.22 27.91 2011-12-30 04:02:13.000 364 33363.28 373.23 2317.34 27.91 2011-12-30 04:02:14.000 364 33363.31 373.21 2317.22 27.90 2011-12-30 04:02:15.000 364 33363.28 373.24 2317.31 27.91 2011-12-30 04:02:16.000 364 33363.30 373.26 2317.24 27.91 2011-12-30 04:02:17.000 364 33363.36 373.21 2317.30 27.91 2011-12-30 04:02:18.000 364 33363.31 373.28 2317.26 27.91 2011-12-30 04:02:18.000 364 33363.31 373.23 2317.20 27.91 2011-12-30 04:02:20.000 364 33363.27 373.30 2317.22 27.91 2011-12-30 04:02:21.000 364 33363.38 373.27 2317.25 27.91 2011-12-30 04:02:22.000 364 33363.32 373.31 2317.22 27.91 2011-12-30 04:02:23.000 364 33363.36 373.31 2317.24 27.91 2011-12-30 04:02:24.000 364 33363.44 373.32 2317.38 27.91 2011-12-30 04:02:25.000 364 33363.35 373.31 2317.25 27.91 2011-12-30 04:02:26.000 364 33363.33 373.34 2317.28 27.91 2011-12-30 04:02:27.000 364 33363.39 373.36 2317.23 27.91 2011-12-30 04:02:28.000 364 33363.36 373.35 2317.22 27.91 2011-12-30 04:02:29.000 364 33363.30 373.33 2317.25 27.91 2011-12-30 04:02:30.000 364 33363.31 373.35 2317.27 27.91 2011-12-30 04:02:31.000 364 33363.40 373.31 2317.18 27.91 2011-12-30 04:02:31.000 364 33363.29 373.34 2317.25 27.91 2011-12-30 04:02:33.000 364 33363.34 373.35 2317.20 27.91 2011-12-30 04:02:34.000 364 33363.34 373.33 2317.31 27.91 2011-12-30 04:02:35.000 364 33363.37 373.36 2317.15 27.91 2011-12-30 04:02:36.000 364 33363.36 373.37 2317.22 27.91 2011-12-30 04:02:37.000 364 33363.37 373.34 2317.15 27.91 2011-12-30 04:02:38.000 364 33363.28 373.39 2317.20 27.91 2011-12-30 04:02:39.000 364 33363.38 373.41 2317.15 27.91 2011-12-30 04:02:40.000 364 33363.38 373.44 2317.10 27.91 2011-12-30 04:02:41.000 364 33363.35 373.42 2317.20 27.91 2011-12-30 04:02:42.000 364 33363.29 373.40 2317.21 27.91 2011-12-30 04:02:43.000 364 33363.41 373.41 2317.18 27.91 2011-12-30 04:02:44.000 364 33363.35 373.47 2317.22 27.91 2011-12-30 04:02:45.000 364 33363.20 373.45 2317.21 27.91 2011-12-30 04:02:46.000 364 33363.31 373.44 2317.21 27.91 2011-12-30 04:02:47.000 364 33363.27 373.46 2317.18 27.91 2011-12-30 04:02:48.000 364 33363.31 373.50 2317.19 27.91 2011-12-30 04:02:49.000 364 33363.30 373.52 2317.09 27.90 2011-12-30 04:02:50.000 364 33363.27 373.49 2317.15 27.91 2011-12-30 04:02:51.000 364 33363.28 373.49 2317.19 27.90 2011-12-30 04:02:52.000 364 33363.33 373.48 2317.15 27.90 2011-12-30 04:02:53.000 364 33363.32 373.49 2317.19 27.90 2011-12-30 04:02:54.000 364 33363.30 373.45 2317.21 27.90 2011-12-30 04:02:55.000 364 33363.26 373.52 2317.15 27.91 2011-12-30 04:02:56.000 364 33363.29 373.50 2317.21 27.90 2011-12-30 04:02:57.000 364 33363.33 373.52 2317.21 27.90 2011-12-30 04:02:58.000 364 33363.28 373.48 2317.20 27.90 2011-12-30 04:02:59.000 364 33363.34 373.51 2317.10 27.90 2011-12-30 04:03:00.000 364 33363.33 373.49 2317.11 27.90 2011-12-30 04:03:01.000 364 33363.29 373.48 2317.23 27.90 2011-12-30 04:03:02.000 364 33363.42 373.47 2317.19 27.91 2011-12-30 04:03:03.000 364 33363.29 373.52 2317.23 27.90 2011-12-30 04:03:04.000 364 33363.28 373.52 2317.21 27.90 2011-12-30 04:03:05.000 364 33363.36 373.44 2317.22 27.90 2011-12-30 04:03:06.000 364 33363.32 373.46 2317.13 27.91 2011-12-30 04:03:07.000 364 33363.32 373.48 2317.17 27.91 2011-12-30 04:03:08.000 364 33363.35 373.49 2317.11 27.90 2011-12-30 04:03:09.000 364 33363.25 373.51 2317.14 27.91 2011-12-30 04:03:10.000 364 33363.35 373.47 2317.11 27.90 2011-12-30 04:03:11.000 364 33363.31 373.49 2317.21 27.90 2011-12-30 04:03:12.000 364 33363.38 373.48 2317.16 27.91 2011-12-30 04:03:12.000 364 33363.33 373.49 2317.09 27.90 2011-12-30 04:03:14.000 364 33363.28 373.47 2317.13 27.90 2011-12-30 04:03:15.000 364 33363.24 373.52 2317.15 27.90 2011-12-30 04:03:16.000 364 33363.26 373.50 2317.17 27.90 2011-12-30 04:03:17.000 364 33363.29 373.56 2317.18 27.90 2011-12-30 04:03:18.000 364 33363.30 373.51 2317.16 27.91 2011-12-30 04:03:19.000 364 33363.38 373.54 2317.12 27.91 2011-12-30 04:03:20.000 364 33363.29 373.53 2317.11 27.91 2011-12-30 04:03:21.000 364 33363.38 373.51 2317.07 27.91 2011-12-30 04:03:22.000 364 33363.28 373.51 2317.12 27.91 2011-12-30 04:03:23.000 364 33363.28 373.51 2317.13 27.91 2011-12-30 04:03:24.000 364 33363.36 373.50 2317.18 27.91 2011-12-30 04:03:25.000 364 33363.25 373.48 2317.16 27.91 2011-12-30 04:03:25.000 364 33363.31 373.49 2317.15 27.91 2011-12-30 04:03:27.000 364 33363.31 373.46 2317.12 27.91 2011-12-30 04:03:28.000 364 33363.31 373.43 2317.12 27.91 2011-12-30 04:03:29.000 364 33363.32 373.49 2317.19 27.91 2011-12-30 04:03:30.000 364 33363.36 373.48 2317.15 27.91 2011-12-30 04:03:31.000 364 33363.33 373.46 2317.11 27.91 2011-12-30 04:03:32.000 364 33363.37 373.51 2317.09 27.91 2011-12-30 04:03:33.000 364 33363.36 373.48 2317.12 27.91 2011-12-30 04:03:34.000 364 33363.36 373.47 2317.16 27.91 2011-12-30 04:03:35.000 364 33363.45 373.47 2317.12 27.91 2011-12-30 04:03:36.000 364 33363.40 373.49 2317.00 27.90 2011-12-30 04:03:37.000 364 33363.44 373.42 2317.14 27.91 2011-12-30 04:03:38.000 364 33363.51 373.46 2317.19 27.91 2011-12-30 04:03:39.000 364 33363.43 373.47 2317.04 27.90 2011-12-30 04:03:40.000 364 33363.39 373.47 2317.09 27.90 2011-12-30 04:03:41.000 364 33363.41 373.48 2317.11 27.91 2011-12-30 04:03:42.000 364 33363.39 373.52 2317.17 27.91 2011-12-30 04:03:43.000 364 33363.50 373.49 2317.03 27.91 2011-12-30 04:03:44.000 364 33363.41 373.48 2317.07 27.91 2011-12-30 04:03:45.000 364 33363.40 373.52 2317.03 27.90 2011-12-30 04:03:46.000 364 33363.41 373.50 2317.03 27.90 2011-12-30 04:03:47.000 364 33363.44 373.51 2317.15 27.90 2011-12-30 04:03:48.000 364 33363.51 373.51 2317.16 27.90 2011-12-30 04:03:49.000 364 33363.51 373.52 2317.00 27.90 2011-12-30 04:03:50.000 364 33363.38 373.51 2317.07 27.90 2011-12-30 04:03:51.000 364 33363.41 373.49 2317.05 27.90 2011-12-30 04:03:52.000 364 33363.51 373.52 2317.09 27.90 2011-12-30 04:03:53.000 364 33363.54 373.51 2317.12 27.90 2011-12-30 04:03:54.000 364 33363.38 373.52 2317.11 27.90 2011-12-30 04:03:55.000 364 33363.50 373.50 2317.09 27.90 2011-12-30 04:03:56.000 364 33363.47 373.52 2317.09 27.90 2011-12-30 04:03:57.000 364 33363.59 373.47 2317.00 27.90 2011-12-30 04:03:58.000 364 33363.49 373.48 2317.06 27.90 2011-12-30 04:03:59.000 364 33363.57 373.45 2317.14 27.90 2011-12-30 04:04:00.000 364 33363.55 373.41 2317.09 27.90 2011-12-30 04:04:01.000 364 33363.61 373.46 2317.14 27.90 2011-12-30 04:04:02.000 364 33363.57 373.45 2317.02 27.90 2011-12-30 04:04:03.000 364 33363.68 373.45 2317.07 27.90 2011-12-30 04:04:04.000 364 33363.59 373.41 2317.05 27.90 2011-12-30 04:04:05.000 364 33363.60 373.40 2317.05 27.90 2011-12-30 04:04:06.000 364 33363.66 373.40 2317.03 27.90 2011-12-30 04:04:06.000 364 33363.67 373.39 2317.04 27.90 2011-12-30 04:04:08.000 364 33363.71 373.35 2317.00 27.90 2011-12-30 04:04:09.000 364 33363.57 373.35 2317.00 27.90 2011-12-30 04:04:10.000 364 33363.64 373.32 2317.00 27.90 2011-12-30 04:04:11.000 364 33363.69 373.37 2317.03 27.90 2011-12-30 04:04:12.000 364 33363.70 373.37 2316.94 27.90 2011-12-30 04:04:13.000 364 33363.63 373.39 2316.93 27.90 2011-12-30 04:04:14.000 364 33363.69 373.37 2316.99 27.90 2011-12-30 04:04:15.000 364 33363.69 373.39 2317.02 27.90 2011-12-30 04:04:16.000 364 33363.69 373.42 2316.97 27.90 2011-12-30 04:04:17.000 364 33363.64 373.38 2317.00 27.90 2011-12-30 04:04:18.000 364 33363.69 373.39 2316.94 27.90 2011-12-30 04:04:19.000 364 33363.69 373.38 2316.93 27.90 2011-12-30 04:04:19.000 364 33363.64 373.39 2316.96 27.90 2011-12-30 04:04:21.000 364 33363.74 373.43 2316.93 27.90 2011-12-30 04:04:22.000 364 33363.68 373.39 2316.99 27.90 2011-12-30 04:04:23.000 364 33363.74 373.39 2316.98 27.90 2011-12-30 04:04:24.000 364 33363.65 373.37 2316.86 27.90 2011-12-30 04:04:25.000 364 33363.65 373.37 2316.93 27.90 2011-12-30 04:04:26.000 364 33363.71 373.40 2316.92 27.90 2011-12-30 04:04:27.000 364 33363.69 373.33 2316.89 27.90 2011-12-30 04:04:28.000 364 33363.75 373.35 2316.88 27.90 2011-12-30 04:04:29.000 364 33363.82 373.31 2316.95 27.90 2011-12-30 04:04:30.000 364 33363.76 373.32 2316.91 27.90 2011-12-30 04:04:31.000 364 33363.78 373.30 2316.91 27.90 2011-12-30 04:04:32.000 364 33363.86 373.28 2316.94 27.90 2011-12-30 04:04:33.000 364 33363.90 373.25 2316.84 27.90 2011-12-30 04:04:34.000 364 33363.88 373.25 2316.88 27.90 2011-12-30 04:04:35.000 364 33363.88 373.20 2316.94 27.90 2011-12-30 04:04:36.000 364 33363.91 373.20 2316.91 27.90 2011-12-30 04:04:37.000 364 33363.91 373.22 2316.93 27.90 2011-12-30 04:04:38.000 364 33363.96 373.21 2316.91 27.90 2011-12-30 04:04:39.000 364 33363.99 373.16 2316.88 27.90 2011-12-30 04:04:40.000 364 33363.90 373.16 2316.88 27.90 2011-12-30 04:04:41.000 364 33363.91 373.16 2316.90 27.90 2011-12-30 04:04:42.000 364 33363.95 373.16 2316.82 27.90 2011-12-30 04:04:43.000 364 33363.91 373.17 2316.88 27.90 2011-12-30 04:04:44.000 364 33363.94 373.19 2316.84 27.90 2011-12-30 04:04:45.000 364 33364.08 373.19 2316.88 27.90 2011-12-30 04:04:46.000 364 33363.93 373.16 2316.84 27.90 2011-12-30 04:04:47.000 364 33363.98 373.16 2316.79 27.90 2011-12-30 04:04:48.000 364 33364.05 373.23 2316.90 27.90 2011-12-30 04:04:49.000 364 33363.97 373.19 2316.86 27.90 2011-12-30 04:04:50.000 364 33364.01 373.20 2316.82 27.90 2011-12-30 04:04:51.000 364 33364.09 373.17 2316.81 27.90 2011-12-30 04:04:52.000 364 33364.07 373.20 2316.79 27.90 2011-12-30 04:04:53.000 364 33363.99 373.15 2316.72 27.90 2011-12-30 04:04:54.000 364 33364.00 373.15 2316.81 27.90 2011-12-30 04:04:55.000 364 33364.03 373.14 2316.80 27.90 2011-12-30 04:04:56.000 364 33364.09 373.12 2316.83 27.90 2011-12-30 04:04:57.000 364 33364.09 373.11 2316.76 27.90 2011-12-30 04:04:58.000 364 33364.07 373.10 2316.75 27.90 2011-12-30 04:04:59.000 364 33364.10 373.08 2316.87 27.90 2011-12-30 04:05:00.000 364 33364.08 373.13 2316.81 27.90 2011-12-30 04:05:00.000 364 33364.13 373.07 2316.80 27.90 2011-12-30 04:05:02.000 364 33364.11 373.11 2316.76 27.90 2011-12-30 04:05:03.000 364 33364.21 373.10 2316.83 27.90 2011-12-30 04:05:04.000 364 33364.19 373.07 2316.87 27.90 2011-12-30 04:05:05.000 364 33364.20 373.06 2316.75 27.90 2011-12-30 04:05:06.000 364 33364.17 373.08 2316.78 27.90 2011-12-30 04:05:07.000 364 33364.28 373.05 2316.77 27.90 2011-12-30 04:05:08.000 364 33364.16 373.03 2316.79 27.90 2011-12-30 04:05:09.000 364 33364.16 373.10 2316.69 27.90 2011-12-30 04:05:10.000 364 33364.10 373.06 2316.63 27.90 2011-12-30 04:05:11.000 364 33364.18 373.02 2316.76 27.90 2011-12-30 04:05:12.000 364 33364.24 373.07 2316.79 27.90 2011-12-30 04:05:13.000 364 33364.16 373.01 2316.65 27.90 2011-12-30 04:05:13.000 364 33364.25 373.02 2316.71 27.90 2011-12-30 04:05:15.000 364 33364.21 372.98 2316.72 27.90 2011-12-30 04:05:16.000 364 33364.19 373.00 2316.62 27.90 2011-12-30 04:05:17.000 364 33364.25 372.98 2316.75 27.90 2011-12-30 04:05:18.000 364 33364.27 372.99 2316.78 27.90 2011-12-30 04:05:19.000 364 33364.25 372.97 2316.81 27.90 2011-12-30 04:05:20.000 364 33364.34 373.00 2316.73 27.90 2011-12-30 04:05:21.000 364 33364.25 372.91 2316.69 27.90 2011-12-30 04:05:22.000 364 33364.36 372.90 2316.73 27.90 2011-12-30 04:05:23.000 364 33364.29 372.89 2316.63 27.90 2011-12-30 04:05:24.000 364 33364.32 372.94 2316.75 27.90 2011-12-30 04:05:25.000 364 33364.31 372.91 2316.65 27.90 2011-12-30 04:05:26.000 364 33364.25 372.87 2316.74 27.90 2011-12-30 04:05:27.000 364 33364.36 372.86 2316.63 27.90 2011-12-30 04:05:28.000 364 33364.40 372.87 2316.73 27.90 2011-12-30 04:05:29.000 364 33364.43 372.91 2316.68 27.90 2011-12-30 04:05:30.000 364 33364.41 372.86 2316.62 27.90 2011-12-30 04:05:31.000 364 33364.50 372.82 2316.66 27.90 2011-12-30 04:05:32.000 364 33364.45 372.87 2316.61 27.90 2011-12-30 04:05:33.000 364 33364.42 372.87 2316.59 27.90 2011-12-30 04:05:34.000 364 33364.43 372.86 2316.58 27.90 2011-12-30 04:05:35.000 364 33364.47 372.86 2316.61 27.90 2011-12-30 04:05:36.000 364 33364.50 372.82 2316.65 27.90 2011-12-30 04:05:37.000 364 33364.46 372.85 2316.65 27.90 2011-12-30 04:05:38.000 364 33364.40 372.83 2316.61 27.90 2011-12-30 04:05:39.000 364 33364.63 372.82 2316.59 27.90 2011-12-30 04:05:40.000 364 33364.58 372.76 2316.58 27.90 2011-12-30 04:05:41.000 364 33364.49 372.86 2316.63 27.90 2011-12-30 04:05:42.000 364 33364.48 372.87 2316.56 27.90 2011-12-30 04:05:43.000 364 33364.49 372.80 2316.59 27.90 2011-12-30 04:05:44.000 364 33364.56 372.87 2316.62 27.90 2011-12-30 04:05:45.000 364 33364.58 372.81 2316.56 27.90 2011-12-30 04:05:46.000 364 33364.48 372.82 2316.60 27.90 2011-12-30 04:05:47.000 364 33364.53 372.82 2316.64 27.90 2011-12-30 04:05:48.000 364 33364.60 372.82 2316.61 27.90 2011-12-30 04:05:49.000 364 33364.46 372.78 2316.52 27.90 2011-12-30 04:05:50.000 364 33364.60 372.72 2316.63 27.90 2011-12-30 04:05:51.000 364 33364.71 372.77 2316.58 27.90 2011-12-30 04:05:52.000 364 33364.61 372.74 2316.61 27.90 2011-12-30 04:05:53.000 364 33364.69 372.76 2316.59 27.90 2011-12-30 04:05:54.000 364 33364.69 372.72 2316.60 27.90 2011-12-30 04:05:54.000 364 33364.67 372.69 2316.57 27.90 2011-12-30 04:05:56.000 364 33364.51 372.66 2316.53 27.90 2011-12-30 04:05:57.000 364 33364.71 372.70 2316.53 27.90 2011-12-30 04:05:58.000 364 33364.61 372.68 2316.55 27.90 2011-12-30 04:05:59.000 364 33364.64 372.75 2316.60 27.90 2011-12-30 04:06:00.000 364 33364.64 372.71 2316.60 27.90 2011-12-30 04:06:01.000 364 33364.52 372.70 2316.65 27.90 2011-12-30 04:06:02.000 364 33364.74 372.71 2316.61 27.90 2011-12-30 04:06:03.000 364 33364.70 372.72 2316.55 27.90 2011-12-30 04:06:04.000 364 33364.63 372.68 2316.62 27.90 2011-12-30 04:06:05.000 364 33364.60 372.68 2316.69 27.90 2011-12-30 04:06:06.000 364 33364.60 372.66 2316.64 27.90 2011-12-30 04:06:07.000 364 33364.57 372.68 2316.63 27.90 2011-12-30 04:06:07.000 364 33364.69 372.65 2316.56 27.90 2011-12-30 04:06:09.000 364 33364.62 372.65 2316.63 27.90 2011-12-30 04:06:10.000 364 33364.74 372.65 2316.62 27.90 2011-12-30 04:06:11.000 364 33364.65 372.62 2316.55 27.90 2011-12-30 04:06:12.000 364 33364.66 372.63 2316.58 27.90 2011-12-30 04:06:13.000 364 33364.65 372.63 2316.50 27.90 2011-12-30 04:06:14.000 364 33364.74 372.58 2316.64 27.90 2011-12-30 04:06:15.000 364 33364.69 372.56 2316.56 27.90 2011-12-30 04:06:16.000 364 33364.77 372.53 2316.50 27.90 2011-12-30 04:06:17.000 364 33364.73 372.60 2316.55 27.90 2011-12-30 04:06:18.000 364 33364.75 372.58 2316.57 27.90 2011-12-30 04:06:19.000 364 33364.78 372.64 2316.59 27.90 2011-12-30 04:06:20.000 364 33364.72 372.66 2316.62 27.90 2011-12-30 04:06:21.000 364 33364.72 372.59 2316.55 27.90 2011-12-30 04:06:22.000 364 33364.74 372.60 2316.59 27.90 2011-12-30 04:06:23.000 364 33364.71 372.64 2316.67 27.90 2011-12-30 04:06:24.000 364 33364.78 372.64 2316.58 27.90 2011-12-30 04:06:25.000 364 33364.80 372.63 2316.49 27.90 2011-12-30 04:06:26.000 364 33364.74 372.62 2316.55 27.90 2011-12-30 04:06:27.000 364 33364.69 372.58 2316.59 27.90 2011-12-30 04:06:28.000 364 33364.73 372.56 2316.61 27.90 2011-12-30 04:06:29.000 364 33364.81 372.60 2316.54 27.90 2011-12-30 04:06:30.000 364 33364.86 372.62 2316.62 27.90 2011-12-30 04:06:31.000 364 33364.74 372.59 2316.60 27.90 2011-12-30 04:06:32.000 364 33364.78 372.56 2316.57 27.90 2011-12-30 04:06:33.000 364 33364.77 372.59 2316.63 27.90 2011-12-30 04:06:34.000 364 33364.78 372.57 2316.55 27.90 2011-12-30 04:06:35.000 364 33364.88 372.57 2316.60 27.90 2011-12-30 04:06:36.000 364 33364.85 372.55 2316.56 27.90 2011-12-30 04:06:37.000 364 33364.79 372.59 2316.56 27.90 2011-12-30 04:06:38.000 364 33364.84 372.57 2316.59 27.90 2011-12-30 04:06:39.000 364 33364.76 372.56 2316.64 27.90 2011-12-30 04:06:40.000 364 33364.77 372.55 2316.60 27.90 2011-12-30 04:06:41.000 364 33364.86 372.53 2316.60 27.90 2011-12-30 04:06:42.000 364 33364.78 372.55 2316.62 27.90 2011-12-30 04:06:43.000 364 33364.87 372.57 2316.60 27.90 2011-12-30 04:06:44.000 364 33364.78 372.58 2316.60 27.90 2011-12-30 04:06:45.000 364 33364.85 372.61 2316.57 27.90 2011-12-30 04:06:46.000 364 33364.83 372.57 2316.57 27.90 2011-12-30 04:06:47.000 364 33364.80 372.55 2316.53 27.90 2011-12-30 04:06:48.000 364 33364.86 372.60 2316.59 27.90 2011-12-30 04:06:48.000 364 33364.88 372.58 2316.57 27.90 2011-12-30 04:06:50.000 364 33364.91 372.57 2316.62 27.90 2011-12-30 04:06:51.000 364 33364.86 372.57 2316.57 27.90 2011-12-30 04:06:52.000 364 33364.82 372.53 2316.60 27.90 2011-12-30 04:06:53.000 364 33365.00 372.55 2316.57 27.90 2011-12-30 04:06:54.000 364 33364.94 372.55 2316.62 27.90 2011-12-30 04:06:55.000 364 33364.87 372.55 2316.54 27.90 2011-12-30 04:06:56.000 364 33364.94 372.54 2316.57 27.90 2011-12-30 04:06:57.000 364 33364.82 372.53 2316.52 27.90 2011-12-30 04:06:58.000 364 33364.94 372.54 2316.52 27.90 2011-12-30 04:06:59.000 364 33364.94 372.52 2316.55 27.90 2011-12-30 04:07:00.000 364 33364.97 372.49 2316.56 27.90 2011-12-30 04:07:01.000 364 33364.91 372.53 2316.56 27.90 2011-12-30 04:07:01.000 364 33364.93 372.52 2316.54 27.90 2011-12-30 04:07:03.000 364 33365.02 372.54 2316.62 27.90 2011-12-30 04:07:04.000 364 33364.94 372.53 2316.52 27.90 2011-12-30 04:07:05.000 364 33365.00 372.51 2316.59 27.90 2011-12-30 04:07:06.000 364 33365.06 372.47 2316.51 27.90 2011-12-30 04:07:07.000 364 33364.87 372.49 2316.56 27.90 2011-12-30 04:07:08.000 364 33365.06 372.50 2316.56 27.90 2011-12-30 04:07:09.000 364 33365.00 372.47 2316.50 27.90 2011-12-30 04:07:10.000 364 33365.01 372.47 2316.49 27.90 2011-12-30 04:07:11.000 364 33365.03 372.44 2316.51 27.90 2011-12-30 04:07:12.000 364 33365.04 372.43 2316.50 27.90 2011-12-30 04:07:13.000 364 33365.04 372.47 2316.57 27.90 2011-12-30 04:07:14.000 364 33364.96 372.42 2316.53 27.90 2011-12-30 04:07:15.000 364 33364.99 372.44 2316.56 27.90 2011-12-30 04:07:16.000 364 33364.92 372.43 2316.47 27.90 2011-12-30 04:07:17.000 364 33364.99 372.44 2316.55 27.90 2011-12-30 04:07:18.000 364 33365.06 372.41 2316.54 27.90 2011-12-30 04:07:19.000 364 33364.98 372.43 2316.53 27.90 2011-12-30 04:07:20.000 364 33364.91 372.37 2316.61 27.90 2011-12-30 04:07:21.000 364 33364.96 372.33 2316.56 27.90 2011-12-30 04:07:22.000 364 33365.02 372.35 2316.60 27.90 2011-12-30 04:07:23.000 364 33365.03 372.36 2316.60 27.90 2011-12-30 04:07:24.000 364 33365.00 372.37 2316.60 27.90 2011-12-30 04:07:25.000 364 33364.92 372.35 2316.65 27.90 2011-12-30 04:07:26.000 364 33365.06 372.35 2316.65 27.90 2011-12-30 04:07:27.000 364 33365.01 372.33 2316.50 27.90 2011-12-30 04:07:28.000 364 33364.99 372.32 2316.55 27.90 2011-12-30 04:07:29.000 364 33365.04 372.29 2316.53 27.90 2011-12-30 04:07:30.000 364 33365.04 372.32 2316.55 27.90 2011-12-30 04:07:31.000 364 33364.97 372.30 2316.58 27.90 2011-12-30 04:07:32.000 364 33365.10 372.35 2316.58 27.90 2011-12-30 04:07:33.000 364 33365.11 372.33 2316.71 27.90 2011-12-30 04:07:34.000 364 33365.00 372.32 2316.65 27.90 2011-12-30 04:07:35.000 364 33365.02 372.31 2316.56 27.90 2011-12-30 04:07:36.000 364 33364.99 372.26 2316.64 27.90 2011-12-30 04:07:37.000 364 33364.91 372.26 2316.53 27.90 2011-12-30 04:07:38.000 364 33365.10 372.26 2316.60 27.90 2011-12-30 04:07:39.000 364 33365.03 372.29 2316.61 27.90 2011-12-30 04:07:40.000 364 33365.01 372.27 2316.64 27.90 2011-12-30 04:07:41.000 364 33365.00 372.19 2316.59 27.90 2011-12-30 04:07:42.000 364 33365.05 372.29 2316.61 27.90 2011-12-30 04:07:42.000 364 33365.03 372.20 2316.63 27.90 2011-12-30 04:07:44.000 364 33365.03 372.20 2316.57 27.90 2011-12-30 04:07:45.000 364 33365.06 372.20 2316.56 27.90 2011-12-30 04:07:46.000 364 33365.03 372.17 2316.62 27.90 2011-12-30 04:07:47.000 364 33365.03 372.18 2316.58 27.90 2011-12-30 04:07:48.000 364 33365.11 372.16 2316.56 27.90 2011-12-30 04:07:49.000 364 33365.04 372.15 2316.60 27.90 2011-12-30 04:07:50.000 364 33365.04 372.18 2316.52 27.90 2011-12-30 04:07:51.000 364 33365.17 372.19 2316.59 27.90 2011-12-30 04:07:52.000 364 33365.17 372.18 2316.57 27.90 2011-12-30 04:07:53.000 364 33365.09 372.19 2316.63 27.90 2011-12-30 04:07:54.000 364 33365.07 372.14 2316.62 27.90 2011-12-30 04:07:55.000 364 33365.11 372.17 2316.55 27.90 2011-12-30 04:07:55.000 364 33365.08 372.16 2316.67 27.90 2011-12-30 04:07:57.000 364 33365.11 372.13 2316.64 27.90 2011-12-30 04:07:58.000 364 33365.04 372.13 2316.60 27.90 2011-12-30 04:07:59.000 364 33365.08 372.17 2316.64 27.90 2011-12-30 04:08:00.000 364 33365.15 372.18 2316.67 27.90 2011-12-30 04:08:01.000 364 33365.04 372.11 2316.59 27.90 2011-12-30 04:08:02.000 364 33365.14 372.19 2316.58 27.90 2011-12-30 04:08:03.000 364 33365.07 372.17 2316.60 27.90 2011-12-30 04:08:04.000 364 33365.11 372.18 2316.59 27.90 2011-12-30 04:08:05.000 364 33365.12 372.17 2316.59 27.90 2011-12-30 04:08:06.000 364 33365.14 372.17 2316.61 27.90 2011-12-30 04:08:07.000 364 33365.04 372.17 2316.58 27.90 2011-12-30 04:08:08.000 364 33365.09 372.16 2316.63 27.90 2011-12-30 04:08:09.000 364 33365.15 372.16 2316.63 27.90 2011-12-30 04:08:10.000 364 33365.07 372.14 2316.63 27.90 2011-12-30 04:08:11.000 364 33365.07 372.12 2316.54 27.90 2011-12-30 04:08:12.000 364 33365.02 372.11 2316.61 27.90 2011-12-30 04:08:13.000 364 33365.04 372.09 2316.68 27.90 2011-12-30 04:08:14.000 364 33365.04 372.10 2316.55 27.90 2011-12-30 04:08:15.000 364 33365.16 372.12 2316.58 27.90 2011-12-30 04:08:16.000 364 33365.02 372.10 2316.51 27.90 2011-12-30 04:08:17.000 364 33365.06 372.06 2316.64 27.90 2011-12-30 04:08:18.000 364 33365.03 372.10 2316.63 27.90 2011-12-30 04:08:19.000 364 33365.07 372.06 2316.65 27.90 2011-12-30 04:08:20.000 364 33365.04 372.05 2316.63 27.90 2011-12-30 04:08:21.000 364 33365.09 372.07 2316.56 27.90 2011-12-30 04:08:22.000 364 33364.96 372.06 2316.61 27.90 2011-12-30 04:08:23.000 364 33364.98 372.05 2316.69 27.90 2011-12-30 04:08:24.000 364 33364.97 372.00 2316.60 27.90 2011-12-30 04:08:25.000 364 33364.93 372.03 2316.63 27.90 2011-12-30 04:08:26.000 364 33364.98 372.00 2316.65 27.90 2011-12-30 04:08:27.000 364 33364.99 372.05 2316.65 27.90 2011-12-30 04:08:28.000 364 33364.97 372.03 2316.60 27.90 2011-12-30 04:08:29.000 364 33364.94 371.99 2316.58 27.90 2011-12-30 04:08:30.000 364 33364.92 371.98 2316.65 27.90 2011-12-30 04:08:31.000 364 33364.90 372.00 2316.63 27.90 2011-12-30 04:08:32.000 364 33364.93 371.96 2316.65 27.90 2011-12-30 04:08:33.000 364 33364.96 371.99 2316.68 27.90 2011-12-30 04:08:34.000 364 33364.96 371.97 2316.66 27.90 2011-12-30 04:08:35.000 364 33364.86 371.95 2316.60 27.90 2011-12-30 04:08:36.000 364 33364.91 372.00 2316.67 27.90 2011-12-30 04:08:36.000 364 33364.85 371.98 2316.65 27.90 2011-12-30 04:08:38.000 364 33365.00 371.94 2316.63 27.90 2011-12-30 04:08:39.000 364 33364.92 371.94 2316.73 27.90 2011-12-30 04:08:40.000 364 33364.89 371.93 2316.80 27.90 2011-12-30 04:08:41.000 364 33364.99 371.98 2316.63 27.90 2011-12-30 04:08:42.000 364 33364.92 371.93 2316.65 27.90 2011-12-30 04:08:43.000 364 33364.96 371.99 2316.60 27.90 2011-12-30 04:08:44.000 364 33364.97 371.94 2316.65 27.90 2011-12-30 04:08:45.000 364 33365.00 371.96 2316.60 27.90 2011-12-30 04:08:46.000 364 33364.98 371.97 2316.63 27.90 2011-12-30 04:08:47.000 364 33365.00 371.97 2316.66 27.90 2011-12-30 04:08:48.000 364 33365.02 371.96 2316.65 27.90 2011-12-30 04:08:49.000 364 33364.90 371.95 2316.67 27.90 2011-12-30 04:08:49.000 364 33365.03 371.89 2316.69 27.90 2011-12-30 04:08:51.000 364 33364.96 371.95 2316.64 27.90 2011-12-30 04:08:52.000 364 33364.99 371.91 2316.59 27.90 2011-12-30 04:08:53.000 364 33364.98 371.89 2316.61 27.90 2011-12-30 04:08:54.000 364 33365.05 371.87 2316.67 27.90 2011-12-30 04:08:55.000 364 33364.91 371.95 2316.74 27.90 2011-12-30 04:08:56.000 364 33364.99 371.90 2316.66 27.90 2011-12-30 04:08:57.000 364 33365.14 371.90 2316.71 27.90 2011-12-30 04:08:58.000 364 33365.03 371.93 2316.65 27.90 2011-12-30 04:08:59.000 364 33365.02 371.89 2316.67 27.90 2011-12-30 04:09:00.000 364 33365.00 371.89 2316.68 27.90 2011-12-30 04:09:01.000 364 33365.00 371.89 2316.71 27.90 2011-12-30 04:09:02.000 364 33364.96 371.89 2316.66 27.90 2011-12-30 04:09:03.000 364 33365.03 371.87 2316.65 27.90 2011-12-30 04:09:04.000 364 33364.94 371.88 2316.57 27.90 2011-12-30 04:09:05.000 364 33365.06 371.83 2316.64 27.90 2011-12-30 04:09:06.000 364 33365.01 371.87 2316.65 27.90 2011-12-30 04:09:07.000 364 33364.97 371.87 2316.55 27.90 2011-12-30 04:09:08.000 364 33365.03 371.84 2316.66 27.90 2011-12-30 04:09:09.000 364 33364.91 371.84 2316.69 27.90 2011-12-30 04:09:10.000 364 33364.97 371.83 2316.65 27.90 2011-12-30 04:09:11.000 364 33365.03 371.88 2316.63 27.90 2011-12-30 04:09:12.000 364 33365.00 371.83 2316.72 27.90 2011-12-30 04:09:13.000 364 33365.01 371.83 2316.59 27.90 2011-12-30 04:09:14.000 364 33364.99 371.83 2316.65 27.90 2011-12-30 04:09:15.000 364 33365.03 371.81 2316.62 27.90 2011-12-30 04:09:16.000 364 33365.03 371.79 2316.66 27.90 2011-12-30 04:09:17.000 364 33365.09 371.82 2316.62 27.90 2011-12-30 04:09:18.000 364 33365.08 371.83 2316.71 27.90 2011-12-30 04:09:19.000 364 33365.00 371.75 2316.69 27.90 2011-12-30 04:09:20.000 364 33365.00 371.76 2316.68 27.90 2011-12-30 04:09:21.000 364 33365.11 371.73 2316.69 27.90 2011-12-30 04:09:22.000 364 33365.02 371.69 2316.68 27.90 2011-12-30 04:09:23.000 364 33365.11 371.70 2316.75 27.90 2011-12-30 04:09:24.000 364 33365.07 371.64 2316.65 27.90 2011-12-30 04:09:25.000 364 33365.00 371.69 2316.60 27.90 2011-12-30 04:09:26.000 364 33365.13 371.70 2316.74 27.90 2011-12-30 04:09:27.000 364 33365.14 371.66 2316.65 27.90 2011-12-30 04:09:28.000 364 33365.16 371.67 2316.60 27.90 2011-12-30 04:09:29.000 364 33365.10 371.63 2316.66 27.90 2011-12-30 04:09:30.000 364 33365.09 371.65 2316.56 27.90 2011-12-30 04:09:30.000 364 33365.08 371.62 2316.63 27.90 2011-12-30 04:09:32.000 364 33365.06 371.60 2316.57 27.90 2011-12-30 04:09:33.000 364 33365.04 371.63 2316.64 27.90 2011-12-30 04:09:34.000 364 33364.99 371.57 2316.62 27.90 2011-12-30 04:09:35.000 364 33365.07 371.58 2316.57 27.90 2011-12-30 04:09:36.000 364 33365.08 371.60 2316.60 27.90 2011-12-30 04:09:37.000 364 33365.10 371.58 2316.57 27.90 2011-12-30 04:09:38.000 364 33365.11 371.55 2316.66 27.90 2011-12-30 04:09:39.000 364 33365.06 371.58 2316.58 27.90 2011-12-30 04:09:40.000 364 33365.08 371.56 2316.63 27.90 2011-12-30 04:09:41.000 364 33365.11 371.55 2316.57 27.90 2011-12-30 04:09:42.000 364 33365.03 371.56 2316.59 27.90 2011-12-30 04:09:43.000 364 33365.14 371.51 2316.60 27.90 2011-12-30 04:09:43.000 364 33365.03 371.54 2316.60 27.90 2011-12-30 04:09:45.000 364 33365.09 371.52 2316.62 27.90 2011-12-30 04:09:46.000 364 33365.10 371.52 2316.54 27.90 2011-12-30 04:09:47.000 364 33365.09 371.48 2316.65 27.90 2011-12-30 04:09:48.000 364 33365.13 371.46 2316.56 27.90 2011-12-30 04:09:49.000 364 33365.06 371.49 2316.67 27.90 2011-12-30 04:09:50.000 364 33365.17 371.47 2316.62 27.90 2011-12-30 04:09:51.000 364 33365.10 371.40 2316.66 27.90 2011-12-30 04:09:52.000 364 33365.07 371.37 2316.62 27.90 2011-12-30 04:09:53.000 364 33365.17 371.40 2316.60 27.90 2011-12-30 04:09:54.000 364 33365.19 371.40 2316.53 27.90 2011-12-30 04:09:55.000 364 33365.11 371.42 2316.65 27.90 2011-12-30 04:09:56.000 364 33365.03 371.40 2316.54 27.90 2011-12-30 04:09:57.000 364 33365.11 371.40 2316.56 27.90 2011-12-30 04:09:58.000 364 33365.07 371.37 2316.56 27.90 2011-12-30 04:09:59.000 364 33365.04 371.39 2316.55 27.90 2011-12-30 04:10:00.000 364 33365.10 371.37 2316.56 27.90 2011-12-30 04:10:01.000 364 33365.17 371.37 2316.53 27.90 2011-12-30 04:10:02.000 364 33365.06 371.38 2316.59 27.90 2011-12-30 04:10:03.000 364 33365.11 371.36 2316.50 27.90 2011-12-30 04:10:04.000 364 33365.07 371.37 2316.57 27.90 2011-12-30 04:10:05.000 364 33365.04 371.40 2316.60 27.90 2011-12-30 04:10:06.000 364 33365.02 371.35 2316.56 27.90 2011-12-30 04:10:07.000 364 33365.11 371.35 2316.64 27.90 2011-12-30 04:10:08.000 364 33365.12 371.35 2316.58 27.90 2011-12-30 04:10:09.000 364 33365.16 371.35 2316.59 27.90 2011-12-30 04:10:10.000 364 33365.07 371.37 2316.49 27.90 2011-12-30 04:10:11.000 364 33365.04 371.35 2316.58 27.90 2011-12-30 04:10:12.000 364 33365.13 371.30 2316.60 27.90 2011-12-30 04:10:13.000 364 33365.17 371.33 2316.52 27.90 2011-12-30 04:10:14.000 364 33365.13 371.31 2316.65 27.90 2011-12-30 04:10:15.000 364 33365.06 371.29 2316.58 27.90 2011-12-30 04:10:16.000 364 33365.04 371.26 2316.55 27.90 2011-12-30 04:10:17.000 364 33365.09 371.26 2316.60 27.90 2011-12-30 04:10:18.000 364 33365.18 371.26 2316.54 27.90 2011-12-30 04:10:19.000 364 33365.18 371.23 2316.61 27.90 2011-12-30 04:10:20.000 364 33365.17 371.25 2316.66 27.90 2011-12-30 04:10:21.000 364 33365.05 371.24 2316.65 27.90 2011-12-30 04:10:22.000 364 33365.14 371.25 2316.61 27.90 2011-12-30 04:10:23.000 364 33365.20 371.24 2316.57 27.90 2011-12-30 04:10:24.000 364 33365.11 371.25 2316.56 27.90 2011-12-30 04:10:24.000 364 33365.16 371.24 2316.51 27.90 2011-12-30 04:10:26.000 364 33365.18 371.25 2316.47 27.90 2011-12-30 04:10:27.000 364 33365.23 371.24 2316.69 27.90 2011-12-30 04:10:28.000 364 33365.21 371.22 2316.59 27.90 2011-12-30 04:10:29.000 364 33365.24 371.28 2316.57 27.90 2011-12-30 04:10:30.000 364 33365.22 371.30 2316.55 27.90 2011-12-30 04:10:31.000 364 33365.19 371.27 2316.53 27.90 2011-12-30 04:10:32.000 364 33365.28 371.26 2316.56 27.90 2011-12-30 04:10:33.000 364 33365.27 371.27 2316.58 27.90 2011-12-30 04:10:34.000 364 33365.24 371.30 2316.53 27.90 2011-12-30 04:10:35.000 364 33365.28 371.24 2316.68 27.90 2011-12-30 04:10:36.000 364 33365.19 371.25 2316.59 27.90 2011-12-30 04:10:37.000 364 33365.22 371.21 2316.57 27.90 2011-12-30 04:10:37.000 364 33365.24 371.26 2316.58 27.90 2011-12-30 04:10:39.000 364 33365.28 371.19 2316.58 27.90 2011-12-30 04:10:40.000 364 33365.21 371.19 2316.56 27.90 2011-12-30 04:10:41.000 364 33365.27 371.18 2316.56 27.90 2011-12-30 04:10:42.000 364 33365.22 371.20 2316.59 27.90 2011-12-30 04:10:43.000 364 33365.25 371.22 2316.54 27.90 2011-12-30 04:10:44.000 364 33365.26 371.22 2316.64 27.90 2011-12-30 04:10:45.000 364 33365.36 371.20 2316.57 27.90 2011-12-30 04:10:46.000 364 33365.26 371.19 2316.50 27.90 2011-12-30 04:10:47.000 364 33365.32 371.23 2316.48 27.90 2011-12-30 04:10:48.000 364 33365.26 371.22 2316.53 27.90 2011-12-30 04:10:49.000 364 33365.30 371.27 2316.59 27.90 2011-12-30 04:10:50.000 364 33365.22 371.27 2316.50 27.90 2011-12-30 04:10:51.000 364 33365.30 371.22 2316.56 27.90 2011-12-30 04:10:52.000 364 33365.31 371.25 2316.55 27.90 2011-12-30 04:10:53.000 364 33365.34 371.23 2316.57 27.90 2011-12-30 04:10:54.000 364 33365.30 371.27 2316.56 27.90 2011-12-30 04:10:55.000 364 33365.36 371.24 2316.53 27.90 2011-12-30 04:10:56.000 364 33365.39 371.21 2316.55 27.90 2011-12-30 04:10:57.000 364 33365.36 371.23 2316.58 27.90 2011-12-30 04:10:58.000 364 33365.46 371.21 2316.50 27.90 2011-12-30 04:10:59.000 364 33365.35 371.22 2316.52 27.90 2011-12-30 04:11:00.000 364 33365.43 371.21 2316.52 27.90 2011-12-30 04:11:01.000 364 33365.40 371.22 2316.47 27.90 2011-12-30 04:11:02.000 364 33365.40 371.23 2316.54 27.90 2011-12-30 04:11:03.000 364 33365.41 371.17 2316.50 27.90 2011-12-30 04:11:04.000 364 33365.42 371.11 2316.50 27.90 2011-12-30 04:11:05.000 364 33365.34 371.12 2316.45 27.90 2011-12-30 04:11:06.000 364 33365.46 371.17 2316.50 27.90 2011-12-30 04:11:07.000 364 33365.44 371.15 2316.55 27.90 2011-12-30 04:11:08.000 364 33365.47 371.13 2316.50 27.90 2011-12-30 04:11:09.000 364 33365.37 371.15 2316.44 27.90 2011-12-30 04:11:10.000 364 33365.39 371.14 2316.55 27.90 2011-12-30 04:11:11.000 364 33365.42 371.15 2316.59 27.90 2011-12-30 04:11:12.000 364 33365.39 371.18 2316.55 27.90 2011-12-30 04:11:13.000 364 33365.48 371.17 2316.50 27.90 2011-12-30 04:11:14.000 364 33365.49 371.12 2316.56 27.90 2011-12-30 04:11:15.000 364 33365.46 371.16 2316.47 27.90 2011-12-30 04:11:16.000 364 33365.41 371.13 2316.59 27.90 2011-12-30 04:11:17.000 364 33365.39 371.13 2316.56 27.90 2011-12-30 04:11:18.000 364 33365.45 371.17 2316.49 27.90 2011-12-30 04:11:18.000 364 33365.40 371.16 2316.49 27.90 2011-12-30 04:11:20.000 364 33365.44 371.14 2316.60 27.90 2011-12-30 04:11:21.000 364 33365.42 371.18 2316.57 27.90 2011-12-30 04:11:22.000 364 33365.46 371.13 2316.60 27.90 2011-12-30 04:11:23.000 364 33365.40 371.11 2316.58 27.90 2011-12-30 04:11:24.000 364 33365.37 371.12 2316.53 27.90 2011-12-30 04:11:25.000 364 33365.36 371.15 2316.57 27.90 2011-12-30 04:11:26.000 364 33365.46 371.16 2316.49 27.90 2011-12-30 04:11:27.000 364 33365.40 371.16 2316.60 27.90 2011-12-30 04:11:28.000 364 33365.42 371.11 2316.45 27.90 2011-12-30 04:11:29.000 364 33365.35 371.12 2316.53 27.90 2011-12-30 04:11:30.000 364 33365.45 371.11 2316.59 27.90 2011-12-30 04:11:31.000 364 33365.44 371.13 2316.57 27.90 2011-12-30 04:11:31.000 364 33365.41 371.12 2316.58 27.90 2011-12-30 04:11:33.000 364 33365.43 371.12 2316.59 27.90 2011-12-30 04:11:34.000 364 33365.53 371.06 2316.61 27.90 2011-12-30 04:11:35.000 364 33365.46 371.08 2316.51 27.90 2011-12-30 04:11:36.000 364 33365.48 371.10 2316.53 27.90 2011-12-30 04:11:37.000 364 33365.55 371.06 2316.59 27.90 2011-12-30 04:11:38.000 364 33365.41 371.05 2316.60 27.90 2011-12-30 04:11:39.000 364 33365.49 371.07 2316.63 27.90 2011-12-30 04:11:40.000 364 33365.57 371.10 2316.58 27.90 2011-12-30 04:11:41.000 364 33365.53 371.08 2316.57 27.90 2011-12-30 04:11:42.000 364 33365.53 371.05 2316.61 27.90 2011-12-30 04:11:43.000 364 33365.50 371.08 2316.55 27.90 2011-12-30 04:11:44.000 364 33365.39 371.09 2316.60 27.90 2011-12-30 04:11:45.000 364 33365.51 371.06 2316.62 27.90 2011-12-30 04:11:46.000 364 33365.48 371.03 2316.57 27.90 2011-12-30 04:11:47.000 364 33365.53 371.00 2316.62 27.90 2011-12-30 04:11:48.000 364 33365.52 371.02 2316.54 27.90 2011-12-30 04:11:49.000 364 33365.42 371.07 2316.61 27.90 2011-12-30 04:11:50.000 364 33365.53 371.01 2316.61 27.90 2011-12-30 04:11:51.000 364 33365.36 371.02 2316.45 27.90 2011-12-30 04:11:52.000 364 33365.48 371.00 2316.55 27.90 2011-12-30 04:11:53.000 364 33365.44 370.97 2316.53 27.90 2011-12-30 04:11:54.000 364 33365.48 371.01 2316.65 27.90 2011-12-30 04:11:55.000 364 33365.49 371.03 2316.63 27.90 2011-12-30 04:11:56.000 364 33365.43 371.02 2316.54 27.90 2011-12-30 04:11:57.000 364 33365.50 371.01 2316.62 27.89 2011-12-30 04:11:58.000 364 33365.52 371.01 2316.62 27.89 2011-12-30 04:11:59.000 364 33365.49 370.97 2316.55 27.89 2011-12-30 04:12:00.000 364 33365.46 370.99 2316.59 27.89 2011-12-30 04:12:01.000 364 33365.49 370.94 2316.63 27.89 2011-12-30 04:12:02.000 364 33365.48 370.92 2316.60 27.89 2011-12-30 04:12:03.000 364 33365.60 370.94 2316.59 27.89 2011-12-30 04:12:04.000 364 33365.42 370.95 2316.57 27.89 2011-12-30 04:12:05.000 364 33365.50 370.95 2316.54 27.89 2011-12-30 04:12:06.000 364 33365.50 370.92 2316.56 27.89 2011-12-30 04:12:07.000 364 33365.52 370.92 2316.59 27.89 2011-12-30 04:12:08.000 364 33365.48 370.93 2316.54 27.89 2011-12-30 04:12:09.000 364 33365.47 370.90 2316.60 27.89 2011-12-30 04:12:10.000 364 33365.56 370.91 2316.62 27.89 2011-12-30 04:12:11.000 364 33365.55 370.92 2316.58 27.89 2011-12-30 04:12:12.000 364 33365.50 370.92 2316.59 27.89 2011-12-30 04:12:12.000 364 33365.61 370.86 2316.60 27.89 2011-12-30 04:12:14.000 364 33365.64 370.86 2316.59 27.89 2011-12-30 04:12:15.000 364 33365.47 370.91 2316.63 27.89 2011-12-30 04:12:16.000 364 33365.55 370.88 2316.63 27.89 2011-12-30 04:12:17.000 364 33365.56 370.88 2316.62 27.89 2011-12-30 04:12:18.000 364 33365.49 370.92 2316.65 27.89 2011-12-30 04:12:19.000 364 33365.51 370.92 2316.68 27.90 2011-12-30 04:12:20.000 364 33365.47 370.91 2316.64 27.89 2011-12-30 04:12:21.000 364 33365.45 370.90 2316.61 27.90 2011-12-30 04:12:22.000 364 33365.53 370.91 2316.51 27.89 2011-12-30 04:12:23.000 364 33365.49 370.89 2316.56 27.89 2011-12-30 04:12:24.000 364 33365.46 370.88 2316.63 27.90 2011-12-30 04:12:25.000 364 33365.51 370.94 2316.64 27.90 2011-12-30 04:12:25.000 364 33365.46 370.93 2316.59 27.90 2011-12-30 04:12:27.000 364 33365.42 370.94 2316.55 27.90 2011-12-30 04:12:28.000 364 33365.52 370.88 2316.62 27.90 2011-12-30 04:12:29.000 364 33365.46 370.88 2316.62 27.90 2011-12-30 04:12:30.000 364 33365.43 370.86 2316.54 27.90 2011-12-30 04:12:31.000 364 33365.50 370.86 2316.63 27.90 2011-12-30 04:12:32.000 364 33365.52 370.85 2316.60 27.90 2011-12-30 04:12:33.000 364 33365.45 370.88 2316.56 27.90 2011-12-30 04:12:34.000 364 33365.44 370.87 2316.66 27.90 2011-12-30 04:12:35.000 364 33365.50 370.86 2316.65 27.90 2011-12-30 04:12:36.000 364 33365.45 370.84 2316.64 27.90 2011-12-30 04:12:37.000 364 33365.52 370.80 2316.63 27.90 2011-12-30 04:12:38.000 364 33365.43 370.78 2316.57 27.90 2011-12-30 04:12:39.000 364 33365.50 370.79 2316.62 27.90 2011-12-30 04:12:40.000 364 33365.50 370.77 2316.57 27.90 2011-12-30 04:12:41.000 364 33365.40 370.75 2316.63 27.90 2011-12-30 04:12:42.000 364 33365.52 370.78 2316.56 27.90 2011-12-30 04:12:43.000 364 33365.58 370.78 2316.62 27.90 2011-12-30 04:12:44.000 364 33365.52 370.76 2316.59 27.90 2011-12-30 04:12:45.000 364 33365.66 370.74 2316.69 27.90 2011-12-30 04:12:46.000 364 33365.50 370.76 2316.58 27.90 2011-12-30 04:12:47.000 364 33365.56 370.73 2316.63 27.90 2011-12-30 04:12:48.000 364 33365.55 370.80 2316.60 27.90 2011-12-30 04:12:49.000 364 33365.50 370.77 2316.62 27.90 2011-12-30 04:12:50.000 364 33365.53 370.79 2316.63 27.90 2011-12-30 04:12:51.000 364 33365.57 370.75 2316.64 27.90 2011-12-30 04:12:52.000 364 33365.45 370.77 2316.59 27.90 2011-12-30 04:12:53.000 364 33365.47 370.75 2316.65 27.90 2011-12-30 04:12:54.000 364 33365.55 370.72 2316.60 27.90 2011-12-30 04:12:55.000 364 33365.51 370.78 2316.62 27.90 2011-12-30 04:12:56.000 364 33365.53 370.72 2316.57 27.90 2011-12-30 04:12:57.000 364 33365.45 370.77 2316.60 27.90 2011-12-30 04:12:58.000 364 33365.59 370.74 2316.63 27.90 2011-12-30 04:12:59.000 364 33365.53 370.75 2316.71 27.90 2011-12-30 04:13:00.000 364 33365.61 370.75 2316.61 27.90 2011-12-30 04:13:01.000 364 33365.58 370.72 2316.67 27.90 2011-12-30 04:13:02.000 364 33365.46 370.75 2316.59 27.90 2011-12-30 04:13:03.000 364 33365.55 370.74 2316.60 27.90 2011-12-30 04:13:04.000 364 33365.46 370.74 2316.54 27.90 2011-12-30 04:13:05.000 364 33365.50 370.72 2316.59 27.90 2011-12-30 04:13:06.000 364 33365.55 370.70 2316.63 27.90 2011-12-30 04:13:06.000 364 33365.50 370.75 2316.60 27.90 2011-12-30 04:13:08.000 364 33365.59 370.71 2316.65 27.90 2011-12-30 04:13:09.000 364 33365.56 370.69 2316.52 27.90 2011-12-30 04:13:10.000 364 33365.54 370.71 2316.69 27.90 2011-12-30 04:13:11.000 364 33365.62 370.68 2316.59 27.90 2011-12-30 04:13:12.000 364 33365.58 370.67 2316.69 27.90 2011-12-30 04:13:13.000 364 33365.56 370.65 2316.64 27.90 2011-12-30 04:13:14.000 364 33365.59 370.66 2316.56 27.90 2011-12-30 04:13:15.000 364 33365.61 370.63 2316.66 27.90 2011-12-30 04:13:16.000 364 33365.55 370.64 2316.62 27.90 2011-12-30 04:13:17.000 364 33365.56 370.67 2316.64 27.90 2011-12-30 04:13:18.000 364 33365.58 370.64 2316.63 27.90 2011-12-30 04:13:19.000 364 33365.65 370.63 2316.71 27.89 2011-12-30 04:13:19.000 364 33365.56 370.63 2316.61 27.90 2011-12-30 04:13:21.000 364 33365.48 370.65 2316.60 27.89 2011-12-30 04:13:22.000 364 33365.60 370.66 2316.57 27.89 2011-12-30 04:13:23.000 364 33365.61 370.62 2316.58 27.89 2011-12-30 04:13:24.000 364 33365.59 370.66 2316.63 27.89 2011-12-30 04:13:25.000 364 33365.62 370.62 2316.65 27.89 2011-12-30 04:13:26.000 364 33365.59 370.61 2316.56 27.89 2011-12-30 04:13:27.000 364 33365.69 370.62 2316.57 27.89 2011-12-30 04:13:28.000 364 33365.59 370.65 2316.60 27.89 2011-12-30 04:13:29.000 364 33365.57 370.66 2316.60 27.89 2011-12-30 04:13:30.000 364 33365.60 370.64 2316.65 27.89 2011-12-30 04:13:31.000 364 33365.64 370.63 2316.59 27.89 2011-12-30 04:13:32.000 364 33365.62 370.66 2316.59 27.89 2011-12-30 04:13:33.000 364 33365.67 370.65 2316.51 27.89 2011-12-30 04:13:34.000 364 33365.55 370.61 2316.55 27.89 2011-12-30 04:13:35.000 364 33365.62 370.62 2316.57 27.89 2011-12-30 04:13:36.000 364 33365.62 370.64 2316.56 27.89 2011-12-30 04:13:37.000 364 33365.61 370.63 2316.61 27.90 2011-12-30 04:13:38.000 364 33365.57 370.62 2316.63 27.89 2011-12-30 04:13:39.000 364 33365.52 370.65 2316.53 27.90 2011-12-30 04:13:40.000 364 33365.72 370.63 2316.63 27.90 2011-12-30 04:13:41.000 364 33365.67 370.58 2316.69 27.90 2011-12-30 04:13:42.000 364 33365.62 370.60 2316.75 27.90 2011-12-30 04:13:43.000 364 33365.60 370.59 2316.68 27.90 2011-12-30 04:13:44.000 364 33365.65 370.57 2316.54 27.90 2011-12-30 04:13:45.000 364 33365.56 370.56 2316.66 27.90 2011-12-30 04:13:46.000 364 33365.65 370.60 2316.61 27.89 2011-12-30 04:13:47.000 364 33365.68 370.60 2316.63 27.89 2011-12-30 04:13:48.000 364 33365.61 370.56 2316.63 27.89 2011-12-30 04:13:49.000 364 33365.61 370.59 2316.60 27.89 2011-12-30 04:13:50.000 364 33365.59 370.59 2316.60 27.89 2011-12-30 04:13:51.000 364 33365.61 370.56 2316.68 27.89 2011-12-30 04:13:52.000 364 33365.67 370.59 2316.73 27.90 2011-12-30 04:13:53.000 364 33365.60 370.58 2316.71 27.90 2011-12-30 04:13:54.000 364 33365.53 370.60 2316.69 27.90 2011-12-30 04:13:55.000 364 33365.62 370.58 2316.64 27.89 2011-12-30 04:13:56.000 364 33365.61 370.57 2316.66 27.89 2011-12-30 04:13:57.000 364 33365.60 370.60 2316.59 27.89 2011-12-30 04:13:58.000 364 33365.58 370.57 2316.67 27.89 2011-12-30 04:13:59.000 364 33365.53 370.62 2316.72 27.89 2011-12-30 04:14:00.000 364 33365.62 370.65 2316.68 27.89 2011-12-30 04:14:00.000 364 33365.54 370.57 2316.72 27.89 2011-12-30 04:14:02.000 364 33365.64 370.61 2316.57 27.90 2011-12-30 04:14:03.000 364 33365.61 370.57 2316.71 27.90 2011-12-30 04:14:04.000 364 33365.55 370.61 2316.67 27.89 2011-12-30 04:14:05.000 364 33365.56 370.57 2316.71 27.89 2011-12-30 04:14:06.000 364 33365.59 370.57 2316.66 27.89 2011-12-30 04:14:07.000 364 33365.61 370.60 2316.62 27.89 2011-12-30 04:14:08.000 364 33365.56 370.57 2316.76 27.89 2011-12-30 04:14:09.000 364 33365.58 370.55 2316.71 27.89 2011-12-30 04:14:10.000 364 33365.61 370.56 2316.56 27.89 2011-12-30 04:14:11.000 364 33365.63 370.56 2316.61 27.89 2011-12-30 04:14:12.000 364 33365.60 370.60 2316.65 27.89 2011-12-30 04:14:13.000 364 33365.58 370.57 2316.68 27.89 2011-12-30 04:14:13.000 364 33365.66 370.57 2316.57 27.89 2011-12-30 04:14:15.000 364 33365.50 370.55 2316.69 27.89 2011-12-30 04:14:16.000 364 33365.65 370.58 2316.60 27.89 2011-12-30 04:14:17.000 364 33365.55 370.55 2316.62 27.89 2011-12-30 04:14:18.000 364 33365.52 370.55 2316.77 27.89 2011-12-30 04:14:19.000 364 33365.58 370.54 2316.73 27.89 2011-12-30 04:14:20.000 364 33365.68 370.60 2316.70 27.89 2011-12-30 04:14:21.000 364 33365.43 370.58 2316.73 27.89 2011-12-30 04:14:22.000 364 33365.52 370.55 2316.63 27.89 2011-12-30 04:14:23.000 364 33365.49 370.55 2316.60 27.89 2011-12-30 04:14:24.000 364 33365.53 370.60 2316.70 27.89 2011-12-30 04:14:25.000 364 33365.49 370.58 2316.73 27.89 2011-12-30 04:14:26.000 364 33365.52 370.63 2316.73 27.89 2011-12-30 04:14:27.000 364 33365.46 370.57 2316.79 27.89 2011-12-30 04:14:28.000 364 33365.51 370.60 2316.78 27.89 2011-12-30 04:14:29.000 364 33365.50 370.56 2316.78 27.89 2011-12-30 04:14:30.000 364 33365.50 370.58 2316.72 27.89 2011-12-30 04:14:31.000 364 33365.49 370.54 2316.77 27.89 2011-12-30 04:14:32.000 364 33365.55 370.57 2316.72 27.89 2011-12-30 04:14:33.000 364 33365.47 370.55 2316.80 27.89 2011-12-30 04:14:34.000 364 33365.47 370.54 2316.80 27.89 2011-12-30 04:14:35.000 364 33365.50 370.55 2316.82 27.89 2011-12-30 04:14:36.000 364 33365.44 370.52 2316.76 27.89 2011-12-30 04:14:37.000 364 33365.46 370.54 2316.75 27.89 2011-12-30 04:14:38.000 364 33365.49 370.52 2316.81 27.89 2011-12-30 04:14:39.000 364 33365.51 370.50 2316.74 27.89 2011-12-30 04:14:40.000 364 33365.56 370.52 2316.78 27.89 2011-12-30 04:14:41.000 364 33365.46 370.51 2316.74 27.89 2011-12-30 04:14:42.000 364 33365.53 370.50 2316.83 27.89 2011-12-30 04:14:43.000 364 33365.45 370.52 2316.85 27.89 2011-12-30 04:14:44.000 364 33365.42 370.47 2316.81 27.89 2011-12-30 04:14:45.000 364 33365.39 370.52 2316.84 27.89 2011-12-30 04:14:46.000 364 33365.46 370.46 2316.85 27.89 2011-12-30 04:14:47.000 364 33365.43 370.46 2316.82 27.89 2011-12-30 04:14:48.000 364 33365.40 370.49 2316.71 27.89 2011-12-30 04:14:49.000 364 33365.46 370.48 2316.72 27.89 2011-12-30 04:14:50.000 364 33365.41 370.50 2316.78 27.89 2011-12-30 04:14:51.000 364 33365.41 370.52 2316.80 27.89 2011-12-30 04:14:52.000 364 33365.50 370.52 2316.80 27.89 2011-12-30 04:14:53.000 364 33365.47 370.46 2316.75 27.89 2011-12-30 04:14:54.000 364 33365.41 370.51 2316.81 27.89 2011-12-30 04:14:54.000 364 33365.40 370.50 2316.79 27.89 2011-12-30 04:14:56.000 364 33365.43 370.49 2316.78 27.89 2011-12-30 04:14:57.000 364 33365.47 370.46 2316.76 27.89 2011-12-30 04:14:58.000 364 33365.38 370.46 2316.70 27.89 2011-12-30 04:14:59.000 364 33365.33 370.46 2316.70 27.89 2011-12-30 04:15:00.000 364 33365.40 370.50 2316.86 27.89 2011-12-30 04:15:01.000 364 33365.37 370.49 2316.82 27.89 2011-12-30 04:15:02.000 364 33365.40 370.49 2316.80 27.89 2011-12-30 04:15:03.000 364 33365.33 370.49 2316.85 27.89 2011-12-30 04:15:04.000 364 33365.29 370.49 2316.84 27.89 2011-12-30 04:15:05.000 364 33365.34 370.48 2316.82 27.89 2011-12-30 04:15:06.000 364 33365.38 370.50 2316.89 27.89 2011-12-30 04:15:07.000 364 33365.36 370.48 2316.81 27.89 2011-12-30 04:15:07.000 364 33365.36 370.48 2316.79 27.89 2011-12-30 04:15:09.000 364 33365.27 370.52 2316.89 27.89 2011-12-30 04:15:10.000 364 33365.28 370.48 2316.89 27.89 2011-12-30 04:15:11.000 364 33365.28 370.52 2316.86 27.89 2011-12-30 04:15:12.000 364 33365.32 370.51 2316.90 27.89 2011-12-30 04:15:13.000 364 33365.31 370.52 2316.84 27.89 2011-12-30 04:15:14.000 364 33365.26 370.52 2316.88 27.89 2011-12-30 04:15:15.000 364 33365.28 370.50 2316.85 27.89 2011-12-30 04:15:16.000 364 33365.23 370.47 2316.93 27.89 2011-12-30 04:15:17.000 364 33365.25 370.49 2316.93 27.89 2011-12-30 04:15:18.000 364 33365.19 370.48 2316.90 27.89 2011-12-30 04:15:19.000 364 33365.19 370.46 2316.91 27.89 2011-12-30 04:15:20.000 364 33365.25 370.48 2316.82 27.89 2011-12-30 04:15:21.000 364 33365.21 370.48 2316.87 27.89 2011-12-30 04:15:22.000 364 33365.23 370.48 2316.89 27.89 2011-12-30 04:15:23.000 364 33365.20 370.51 2316.94 27.89 2011-12-30 04:15:24.000 364 33365.11 370.53 2316.88 27.89 2011-12-30 04:15:25.000 364 33365.19 370.49 2317.00 27.89 2011-12-30 04:15:26.000 364 33365.24 370.53 2316.94 27.89 2011-12-30 04:15:27.000 364 33365.15 370.49 2316.91 27.89 2011-12-30 04:15:28.000 364 33365.15 370.47 2316.83 27.89 2011-12-30 04:15:29.000 364 33365.01 370.48 2316.84 27.89 2011-12-30 04:15:30.000 364 33365.10 370.44 2316.97 27.89 2011-12-30 04:15:31.000 364 33365.13 370.53 2316.87 27.89 2011-12-30 04:15:32.000 364 33365.12 370.49 2316.83 27.89 2011-12-30 04:15:33.000 364 33365.12 370.47 2316.91 27.89 2011-12-30 04:15:34.000 364 33365.13 370.49 2316.94 27.89 2011-12-30 04:15:35.000 364 33365.07 370.46 2316.89 27.89 2011-12-30 04:15:36.000 364 33365.09 370.48 2316.94 27.89 2011-12-30 04:15:37.000 364 33365.17 370.54 2316.94 27.89 2011-12-30 04:15:38.000 364 33365.17 370.47 2316.87 27.89 2011-12-30 04:15:39.000 364 33364.93 370.46 2316.86 27.90 2011-12-30 04:15:40.000 364 33365.16 370.49 2316.88 27.90 2011-12-30 04:15:41.000 364 33365.07 370.49 2316.96 27.89 2011-12-30 04:15:42.000 364 33365.07 370.48 2316.98 27.89 2011-12-30 04:15:43.000 364 33365.00 370.48 2316.97 27.89 2011-12-30 04:15:44.000 364 33365.11 370.49 2316.99 27.89 2011-12-30 04:15:45.000 364 33365.07 370.51 2317.02 27.89 2011-12-30 04:15:46.000 364 33365.00 370.48 2317.00 27.89 2011-12-30 04:15:47.000 364 33365.05 370.49 2316.91 27.89 2011-12-30 04:15:48.000 364 33364.97 370.44 2316.94 27.89 2011-12-30 04:15:48.000 364 33364.97 370.44 2316.99 27.89 2011-12-30 04:15:50.000 364 33365.05 370.47 2316.96 27.89 2011-12-30 04:15:51.000 364 33364.97 370.43 2317.03 27.89 2011-12-30 04:15:52.000 364 33365.09 370.48 2317.00 27.89 2011-12-30 04:15:53.000 364 33365.04 370.46 2316.95 27.89 2011-12-30 04:15:54.000 364 33365.04 370.43 2317.00 27.89 2011-12-30 04:15:55.000 364 33365.04 370.45 2316.94 27.90 2011-12-30 04:15:56.000 364 33365.04 370.45 2316.99 27.89 2011-12-30 04:15:57.000 364 33364.96 370.50 2317.02 27.89 2011-12-30 04:15:58.000 364 33365.04 370.46 2317.02 27.89 2011-12-30 04:15:59.000 364 33364.97 370.46 2317.02 27.89 2011-12-30 04:16:00.000 364 33364.93 370.50 2316.96 27.89 2011-12-30 04:16:01.000 364 33365.02 370.47 2316.97 27.89 2011-12-30 04:16:01.000 364 33364.96 370.49 2317.02 27.89 2011-12-30 04:16:03.000 364 33365.11 370.49 2316.93 27.89 2011-12-30 04:16:04.000 364 33364.98 370.46 2316.93 27.89 2011-12-30 04:16:05.000 364 33364.95 370.47 2316.96 27.89 2011-12-30 04:16:06.000 364 33365.03 370.44 2317.00 27.89 2011-12-30 04:16:07.000 364 33364.96 370.48 2317.01 27.89 2011-12-30 04:16:08.000 364 33364.96 370.50 2316.93 27.89 2011-12-30 04:16:09.000 364 33364.91 370.46 2317.01 27.89 2011-12-30 04:16:10.000 364 33365.00 370.48 2317.03 27.89 2011-12-30 04:16:11.000 364 33364.97 370.42 2317.00 27.89 2011-12-30 04:16:12.000 364 33364.87 370.44 2317.05 27.89 2011-12-30 04:16:13.000 364 33364.94 370.47 2316.91 27.89 2011-12-30 04:16:14.000 364 33364.93 370.44 2316.94 27.89 2011-12-30 04:16:15.000 364 33364.95 370.42 2316.94 27.89 2011-12-30 04:16:16.000 364 33364.96 370.44 2316.95 27.89 2011-12-30 04:16:17.000 364 33364.89 370.42 2316.99 27.89 2011-12-30 04:16:18.000 364 33364.88 370.50 2317.02 27.89 2011-12-30 04:16:19.000 364 33364.86 370.44 2317.02 27.89 2011-12-30 04:16:20.000 364 33364.82 370.45 2316.99 27.89 2011-12-30 04:16:21.000 364 33364.93 370.41 2316.98 27.90 2011-12-30 04:16:22.000 364 33364.88 370.41 2317.11 27.90 2011-12-30 04:16:23.000 364 33364.87 370.40 2317.06 27.89 2011-12-30 04:16:24.000 364 33364.80 370.40 2317.02 27.90 2011-12-30 04:16:25.000 364 33364.89 370.37 2317.07 27.89 2011-12-30 04:16:26.000 364 33364.83 370.42 2317.03 27.89 2011-12-30 04:16:27.000 364 33364.94 370.40 2317.07 27.89 2011-12-30 04:16:28.000 364 33364.85 370.38 2317.02 27.89 2011-12-30 04:16:29.000 364 33364.81 370.38 2316.87 27.89 2011-12-30 04:16:30.000 364 33364.87 370.37 2316.99 27.89 2011-12-30 04:16:31.000 364 33364.86 370.37 2317.08 27.89 2011-12-30 04:16:32.000 364 33364.87 370.42 2317.02 27.89 2011-12-30 04:16:33.000 364 33364.72 370.38 2317.06 27.89 2011-12-30 04:16:34.000 364 33364.67 370.34 2316.99 27.89 2011-12-30 04:16:35.000 364 33364.72 370.35 2317.02 27.89 2011-12-30 04:16:36.000 364 33364.78 370.36 2317.11 27.89 2011-12-30 04:16:37.000 364 33364.78 370.38 2317.00 27.89 2011-12-30 04:16:38.000 364 33364.78 370.35 2317.06 27.89 2011-12-30 04:16:39.000 364 33364.80 370.31 2317.07 27.89 2011-12-30 04:16:40.000 364 33364.76 370.40 2317.04 27.89 2011-12-30 04:16:41.000 364 33364.72 370.36 2317.00 27.89 2011-12-30 04:16:42.000 364 33364.70 370.36 2317.12 27.89 2011-12-30 04:16:42.000 364 33364.75 370.35 2317.04 27.89 2011-12-30 04:16:44.000 364 33364.83 370.30 2317.08 27.89 2011-12-30 04:16:45.000 364 33364.65 370.34 2317.07 27.89 2011-12-30 04:16:46.000 364 33364.72 370.37 2316.92 27.89 2011-12-30 04:16:47.000 364 33364.63 370.35 2317.01 27.89 2011-12-30 04:16:48.000 364 33364.70 370.30 2317.00 27.89 2011-12-30 04:16:49.000 364 33364.70 370.38 2317.09 27.89 2011-12-30 04:16:50.000 364 33364.64 370.31 2317.02 27.89 2011-12-30 04:16:51.000 364 33364.71 370.35 2317.15 27.89 2011-12-30 04:16:52.000 364 33364.66 370.38 2317.02 27.89 2011-12-30 04:16:53.000 364 33364.70 370.34 2317.04 27.89 2011-12-30 04:16:54.000 364 33364.73 370.33 2317.13 27.89 2011-12-30 04:16:55.000 364 33364.65 370.32 2317.13 27.89 2011-12-30 04:16:55.000 364 33364.57 370.38 2317.11 27.89 2011-12-30 04:16:57.000 364 33364.65 370.40 2317.04 27.89 2011-12-30 04:16:58.000 364 33364.64 370.37 2317.07 27.89 2011-12-30 04:16:59.000 364 33364.76 370.37 2317.08 27.89 2011-12-30 04:17:00.000 364 33364.69 370.35 2317.11 27.89 2011-12-30 04:17:01.000 364 33364.69 370.36 2317.16 27.89 2011-12-30 04:17:02.000 364 33364.72 370.40 2317.08 27.89 2011-12-30 04:17:03.000 364 33364.71 370.32 2317.05 27.89 2011-12-30 04:17:04.000 364 33364.56 370.33 2317.04 27.89 2011-12-30 04:17:05.000 364 33364.66 370.32 2317.05 27.89 2011-12-30 04:17:06.000 364 33364.68 370.30 2317.12 27.89 2011-12-30 04:17:07.000 364 33364.58 370.29 2317.03 27.89 2011-12-30 04:17:08.000 364 33364.64 370.33 2317.05 27.89 2011-12-30 04:17:09.000 364 33364.56 370.30 2317.09 27.89 2011-12-30 04:17:10.000 364 33364.68 370.32 2317.10 27.89 2011-12-30 04:17:11.000 364 33364.63 370.28 2317.13 27.89 2011-12-30 04:17:12.000 364 33364.64 370.28 2317.08 27.89 2011-12-30 04:17:13.000 364 33364.78 370.29 2317.07 27.89 2011-12-30 04:17:14.000 364 33364.65 370.34 2317.11 27.89 2011-12-30 04:17:15.000 364 33364.59 370.30 2317.04 27.89 2011-12-30 04:17:16.000 364 33364.63 370.29 2317.11 27.89 2011-12-30 04:17:17.000 364 33364.60 370.30 2317.05 27.89 2011-12-30 04:17:18.000 364 33364.60 370.36 2317.11 27.89 2011-12-30 04:17:19.000 364 33364.76 370.31 2317.12 27.89 2011-12-30 04:17:20.000 364 33364.66 370.30 2317.04 27.89 2011-12-30 04:17:21.000 364 33364.62 370.33 2317.09 27.89 2011-12-30 04:17:22.000 364 33364.66 370.32 2317.09 27.89 2011-12-30 04:17:23.000 364 33364.72 370.32 2317.13 27.89 2011-12-30 04:17:24.000 364 33364.57 370.31 2317.03 27.89 2011-12-30 04:17:25.000 364 33364.56 370.28 2317.02 27.89 2011-12-30 04:17:26.000 364 33364.68 370.31 2317.11 27.89 2011-12-30 04:17:27.000 364 33364.62 370.32 2317.12 27.89 2011-12-30 04:17:28.000 364 33364.59 370.29 2317.03 27.89 2011-12-30 04:17:29.000 364 33364.62 370.31 2317.11 27.89 2011-12-30 04:17:30.000 364 33364.67 370.30 2317.15 27.89 2011-12-30 04:17:31.000 364 33364.61 370.35 2317.09 27.89 2011-12-30 04:17:32.000 364 33364.51 370.32 2317.09 27.89 2011-12-30 04:17:33.000 364 33364.58 370.29 2317.06 27.89 2011-12-30 04:17:34.000 364 33364.71 370.30 2317.17 27.89 2011-12-30 04:17:35.000 364 33364.65 370.28 2317.16 27.89 2011-12-30 04:17:36.000 364 33364.58 370.31 2317.12 27.89 2011-12-30 04:17:36.000 364 33364.57 370.30 2317.05 27.89 2011-12-30 04:17:38.000 364 33364.51 370.35 2317.13 27.89 2011-12-30 04:17:39.000 364 33364.63 370.30 2317.04 27.89 2011-12-30 04:17:40.000 364 33364.55 370.30 2317.08 27.89 2011-12-30 04:17:41.000 364 33364.57 370.27 2317.13 27.89 2011-12-30 04:17:42.000 364 33364.65 370.30 2317.12 27.89 2011-12-30 04:17:43.000 364 33364.67 370.30 2317.09 27.89 2011-12-30 04:17:44.000 364 33364.60 370.24 2317.14 27.89 2011-12-30 04:17:45.000 364 33364.58 370.26 2317.07 27.89 2011-12-30 04:17:46.000 364 33364.57 370.29 2317.11 27.89 2011-12-30 04:17:47.000 364 33364.65 370.31 2317.18 27.89 2011-12-30 04:17:48.000 364 33364.58 370.24 2317.18 27.89 2011-12-30 04:17:49.000 364 33364.65 370.22 2317.15 27.89 2011-12-30 04:17:49.000 364 33364.62 370.28 2317.05 27.89 2011-12-30 04:17:51.000 364 33364.60 370.24 2317.03 27.89 2011-12-30 04:17:52.000 364 33364.64 370.21 2317.07 27.89 2011-12-30 04:17:53.000 364 33364.62 370.21 2317.14 27.89 2011-12-30 04:17:54.000 364 33364.67 370.27 2317.10 27.89 2011-12-30 04:17:55.000 364 33364.56 370.26 2317.11 27.89 2011-12-30 04:17:56.000 364 33364.64 370.27 2317.12 27.89 2011-12-30 04:17:57.000 364 33364.60 370.30 2317.09 27.89 2011-12-30 04:17:58.000 364 33364.64 370.27 2317.12 27.89 2011-12-30 04:17:59.000 364 33364.57 370.26 2317.07 27.89 2011-12-30 04:18:00.000 364 33364.66 370.28 2317.14 27.89 2011-12-30 04:18:01.000 364 33364.65 370.26 2317.07 27.89 2011-12-30 04:18:02.000 364 33364.72 370.28 2317.09 27.89 2011-12-30 04:18:03.000 364 33364.63 370.26 2317.15 27.89 2011-12-30 04:18:04.000 364 33364.69 370.26 2317.12 27.89 2011-12-30 04:18:05.000 364 33364.68 370.26 2317.06 27.89 2011-12-30 04:18:06.000 364 33364.65 370.32 2317.14 27.89 2011-12-30 04:18:07.000 364 33364.60 370.31 2317.12 27.89 2011-12-30 04:18:08.000 364 33364.66 370.28 2317.11 27.89 2011-12-30 04:18:09.000 364 33364.56 370.27 2317.12 27.89 2011-12-30 04:18:10.000 364 33364.71 370.33 2317.09 27.89 2011-12-30 04:18:11.000 364 33364.69 370.28 2317.13 27.89 2011-12-30 04:18:12.000 364 33364.70 370.32 2317.10 27.89 2011-12-30 04:18:13.000 364 33364.68 370.33 2317.06 27.89 2011-12-30 04:18:14.000 364 33364.68 370.35 2317.11 27.89 2011-12-30 04:18:15.000 364 33364.57 370.35 2317.17 27.89 2011-12-30 04:18:16.000 364 33364.66 370.36 2317.18 27.89 2011-12-30 04:18:17.000 364 33364.70 370.36 2317.15 27.89 2011-12-30 04:18:18.000 364 33364.68 370.34 2317.12 27.89 2011-12-30 04:18:19.000 364 33364.69 370.37 2317.16 27.89 2011-12-30 04:18:20.000 364 33364.66 370.32 2317.15 27.89 2011-12-30 04:18:21.000 364 33364.67 370.42 2317.06 27.89 2011-12-30 04:18:22.000 364 33364.76 370.40 2317.22 27.89 2011-12-30 04:18:23.000 364 33364.68 370.39 2317.19 27.89 2011-12-30 04:18:24.000 364 33364.73 370.35 2317.18 27.89 2011-12-30 04:18:25.000 364 33364.75 370.34 2317.11 27.89 2011-12-30 04:18:26.000 364 33364.68 370.34 2317.13 27.89 2011-12-30 04:18:27.000 364 33364.63 370.34 2317.14 27.89 2011-12-30 04:18:28.000 364 33364.71 370.35 2317.12 27.89 2011-12-30 04:18:29.000 364 33364.74 370.35 2317.12 27.89 2011-12-30 04:18:30.000 364 33364.77 370.33 2317.14 27.89 2011-12-30 04:18:30.000 364 33364.66 370.35 2317.12 27.89 2011-12-30 04:18:32.000 364 33364.63 370.34 2317.09 27.89 2011-12-30 04:18:33.000 364 33364.72 370.34 2317.09 27.89 2011-12-30 04:18:34.000 364 33364.74 370.36 2317.16 27.89 2011-12-30 04:18:35.000 364 33364.67 370.35 2317.14 27.89 2011-12-30 04:18:36.000 364 33364.74 370.35 2317.09 27.89 2011-12-30 04:18:37.000 364 33364.72 370.39 2317.12 27.89 2011-12-30 04:18:38.000 364 33364.72 370.39 2317.05 27.89 2011-12-30 04:18:39.000 364 33364.73 370.38 2317.10 27.89 2011-12-30 04:18:40.000 364 33364.68 370.36 2317.16 27.89 2011-12-30 04:18:41.000 364 33364.62 370.38 2317.05 27.89 2011-12-30 04:18:42.000 364 33364.66 370.35 2317.13 27.89 2011-12-30 04:18:43.000 364 33364.72 370.37 2317.15 27.89 2011-12-30 04:18:43.000 364 33364.70 370.47 2317.13 27.89 2011-12-30 04:18:45.000 364 33364.60 370.38 2317.14 27.89 2011-12-30 04:18:46.000 364 33364.73 370.38 2317.19 27.89 2011-12-30 04:18:47.000 364 33364.69 370.40 2317.16 27.89 2011-12-30 04:18:48.000 364 33364.71 370.40 2317.15 27.89 2011-12-30 04:18:49.000 364 33364.72 370.44 2317.21 27.89 2011-12-30 04:18:50.000 364 33364.59 370.40 2317.14 27.89 2011-12-30 04:18:51.000 364 33364.75 370.35 2317.19 27.89 2011-12-30 04:18:52.000 364 33364.66 370.38 2317.15 27.89 2011-12-30 04:18:53.000 364 33364.70 370.40 2317.12 27.89 2011-12-30 04:18:54.000 364 33364.74 370.34 2317.11 27.89 2011-12-30 04:18:55.000 364 33364.71 370.34 2317.19 27.89 2011-12-30 04:18:56.000 364 33364.77 370.37 2317.15 27.89 2011-12-30 04:18:57.000 364 33364.71 370.38 2317.22 27.89 2011-12-30 04:18:58.000 364 33364.73 370.35 2317.18 27.89 2011-12-30 04:18:59.000 364 33364.76 370.38 2317.21 27.89 2011-12-30 04:19:00.000 364 33364.78 370.40 2317.25 27.89 2011-12-30 04:19:01.000 364 33364.71 370.41 2317.19 27.89 2011-12-30 04:19:02.000 364 33364.77 370.43 2317.25 27.89 2011-12-30 04:19:03.000 364 33364.68 370.51 2317.15 27.89 2011-12-30 04:19:04.000 364 33364.65 370.45 2317.23 27.89 2011-12-30 04:19:05.000 364 33364.70 370.46 2317.24 27.89 2011-12-30 04:19:06.000 364 33364.67 370.47 2317.18 27.89 2011-12-30 04:19:07.000 364 33364.68 370.47 2317.24 27.89 2011-12-30 04:19:08.000 364 33364.64 370.48 2317.28 27.89 2011-12-30 04:19:09.000 364 33364.70 370.47 2317.18 27.89 2011-12-30 04:19:10.000 364 33364.72 370.46 2317.18 27.89 2011-12-30 04:19:11.000 364 33364.67 370.44 2317.19 27.89 2011-12-30 04:19:12.000 364 33364.61 370.48 2317.25 27.89 2011-12-30 04:19:13.000 364 33364.64 370.40 2317.27 27.89 2011-12-30 04:19:14.000 364 33364.69 370.51 2317.23 27.89 2011-12-30 04:19:15.000 364 33364.67 370.43 2317.22 27.89 2011-12-30 04:19:16.000 364 33364.71 370.40 2317.28 27.89 2011-12-30 04:19:17.000 364 33364.63 370.41 2317.18 27.89 2011-12-30 04:19:18.000 364 33364.73 370.44 2317.27 27.89 2011-12-30 04:19:19.000 364 33364.66 370.39 2317.29 27.89 2011-12-30 04:19:20.000 364 33364.73 370.41 2317.28 27.89 2011-12-30 04:19:21.000 364 33364.69 370.40 2317.21 27.89 2011-12-30 04:19:22.000 364 33364.73 370.44 2317.25 27.89 2011-12-30 04:19:23.000 364 33364.65 370.38 2317.18 27.89 2011-12-30 04:19:24.000 364 33364.71 370.41 2317.27 27.89 2011-12-30 04:19:24.000 364 33364.64 370.44 2317.18 27.89 2011-12-30 04:19:26.000 364 33364.62 370.41 2317.20 27.89 2011-12-30 04:19:27.000 364 33364.66 370.44 2317.24 27.89 2011-12-30 04:19:28.000 364 33364.59 370.45 2317.26 27.89 2011-12-30 04:19:29.000 364 33364.71 370.45 2317.16 27.89 2011-12-30 04:19:30.000 364 33364.75 370.45 2317.19 27.89 2011-12-30 04:19:31.000 364 33364.63 370.49 2317.22 27.89 2011-12-30 04:19:32.000 364 33364.59 370.44 2317.21 27.89 2011-12-30 04:19:33.000 364 33364.67 370.45 2317.24 27.89 2011-12-30 04:19:34.000 364 33364.53 370.45 2317.23 27.89 2011-12-30 04:19:35.000 364 33364.68 370.44 2317.25 27.89 2011-12-30 04:19:36.000 364 33364.68 370.43 2317.25 27.89 2011-12-30 04:19:37.000 364 33364.70 370.42 2317.28 27.89 2011-12-30 04:19:37.000 364 33364.62 370.42 2317.25 27.89 2011-12-30 04:19:39.000 364 33364.73 370.47 2317.21 27.89 2011-12-30 04:19:40.000 364 33364.66 370.39 2317.31 27.89 2011-12-30 04:19:41.000 364 33364.65 370.42 2317.22 27.89 2011-12-30 04:19:42.000 364 33364.66 370.43 2317.24 27.89 2011-12-30 04:19:43.000 364 33364.68 370.49 2317.31 27.89 2011-12-30 04:19:44.000 364 33364.79 370.43 2317.29 27.89 2011-12-30 04:19:45.000 364 33364.64 370.46 2317.18 27.89 2011-12-30 04:19:46.000 364 33364.71 370.43 2317.31 27.89 2011-12-30 04:19:47.000 364 33364.63 370.42 2317.25 27.89 2011-12-30 04:19:48.000 364 33364.72 370.44 2317.25 27.89 2011-12-30 04:19:49.000 364 33364.72 370.41 2317.26 27.89 2011-12-30 04:19:50.000 364 33364.62 370.45 2317.28 27.89 2011-12-30 04:19:51.000 364 33364.70 370.43 2317.30 27.89 2011-12-30 04:19:52.000 364 33364.73 370.44 2317.17 27.89 2011-12-30 04:19:53.000 364 33364.70 370.43 2317.20 27.89 2011-12-30 04:19:54.000 364 33364.71 370.46 2317.22 27.89 2011-12-30 04:19:55.000 364 33364.79 370.42 2317.27 27.89 2011-12-30 04:19:56.000 364 33364.78 370.44 2317.26 27.89 2011-12-30 04:19:57.000 364 33364.71 370.43 2317.24 27.89 2011-12-30 04:19:58.000 364 33364.74 370.41 2317.17 27.89 2011-12-30 04:19:59.000 364 33364.75 370.40 2317.22 27.89 2011-12-30 04:20:00.000 364 33364.66 370.37 2317.22 27.89 2011-12-30 04:20:01.000 364 33364.72 370.36 2317.27 27.89 2011-12-30 04:20:02.000 364 33364.61 370.35 2317.24 27.89 2011-12-30 04:20:03.000 364 33364.76 370.37 2317.24 27.89 2011-12-30 04:20:04.000 364 33364.74 370.38 2317.23 27.89 2011-12-30 04:20:05.000 364 33364.74 370.35 2317.25 27.89 2011-12-30 04:20:06.000 364 33364.78 370.34 2317.24 27.89 2011-12-30 04:20:07.000 364 33364.78 370.35 2317.17 27.89 2011-12-30 04:20:08.000 364 33364.76 370.35 2317.24 27.89 2011-12-30 04:20:09.000 364 33364.80 370.34 2317.16 27.89 2011-12-30 04:20:10.000 364 33364.69 370.35 2317.19 27.89 2011-12-30 04:20:11.000 364 33364.76 370.35 2317.22 27.89 2011-12-30 04:20:12.000 364 33364.74 370.39 2317.21 27.89 2011-12-30 04:20:13.000 364 33364.74 370.38 2317.23 27.89 2011-12-30 04:20:14.000 364 33364.79 370.42 2317.21 27.89 2011-12-30 04:20:15.000 364 33364.78 370.36 2317.24 27.89 2011-12-30 04:20:16.000 364 33364.76 370.41 2317.15 27.89 2011-12-30 04:20:17.000 364 33364.78 370.41 2317.12 27.89 2011-12-30 04:20:18.000 364 33364.75 370.40 2317.24 27.89 2011-12-30 04:20:18.000 364 33364.66 370.39 2317.23 27.89 2011-12-30 04:20:20.000 364 33364.76 370.41 2317.17 27.89 2011-12-30 04:20:21.000 364 33364.80 370.40 2317.18 27.89 2011-12-30 04:20:22.000 364 33364.74 370.40 2317.26 27.89 2011-12-30 04:20:23.000 364 33364.69 370.40 2317.20 27.89 2011-12-30 04:20:24.000 364 33364.77 370.41 2317.22 27.89 2011-12-30 04:20:25.000 364 33364.74 370.37 2317.19 27.89 2011-12-30 04:20:26.000 364 33364.77 370.38 2317.21 27.89 2011-12-30 04:20:27.000 364 33364.79 370.37 2317.31 27.88 2011-12-30 04:20:28.000 364 33364.86 370.36 2317.22 27.89 2011-12-30 04:20:29.000 364 33364.81 370.34 2317.23 27.89 2011-12-30 04:20:30.000 364 33364.83 370.35 2317.23 27.89 2011-12-30 04:20:31.000 364 33364.79 370.37 2317.22 27.89 2011-12-30 04:20:31.000 364 33364.81 370.35 2317.24 27.88 2011-12-30 04:20:33.000 364 33364.71 370.34 2317.22 27.89 2011-12-30 04:20:34.000 364 33364.79 370.37 2317.24 27.89 2011-12-30 04:20:35.000 364 33364.79 370.39 2317.24 27.89 2011-12-30 04:20:36.000 364 33364.72 370.33 2317.27 27.89 2011-12-30 04:20:37.000 364 33364.81 370.36 2317.21 27.89 2011-12-30 04:20:38.000 364 33364.74 370.33 2317.18 27.89 2011-12-30 04:20:39.000 364 33364.86 370.36 2317.21 27.88 2011-12-30 04:20:40.000 364 33364.77 370.33 2317.32 27.89 2011-12-30 04:20:41.000 364 33364.66 370.35 2317.28 27.89 2011-12-30 04:20:42.000 364 33364.72 370.33 2317.19 27.88 2011-12-30 04:20:43.000 364 33364.79 370.35 2317.22 27.89 2011-12-30 04:20:44.000 364 33364.78 370.37 2317.17 27.88 2011-12-30 04:20:45.000 364 33364.75 370.34 2317.30 27.89 2011-12-30 04:20:46.000 364 33364.79 370.33 2317.25 27.88 2011-12-30 04:20:47.000 364 33364.69 370.30 2317.29 27.88 2011-12-30 04:20:48.000 364 33364.75 370.40 2317.30 27.88 2011-12-30 04:20:49.000 364 33364.81 370.31 2317.25 27.88 2011-12-30 04:20:50.000 364 33364.83 370.35 2317.21 27.88 2011-12-30 04:20:51.000 364 33364.78 370.35 2317.25 27.88 2011-12-30 04:20:52.000 364 33364.69 370.34 2317.14 27.88 2011-12-30 04:20:53.000 364 33364.73 370.31 2317.12 27.88 2011-12-30 04:20:54.000 364 33364.72 370.31 2317.24 27.88 2011-12-30 04:20:55.000 364 33364.77 370.37 2317.24 27.88 2011-12-30 04:20:56.000 364 33364.74 370.35 2317.27 27.88 2011-12-30 04:20:57.000 364 33364.71 370.33 2317.24 27.88 2011-12-30 04:20:58.000 364 33364.68 370.30 2317.24 27.88 2011-12-30 04:20:59.000 364 33364.71 370.32 2317.19 27.88 2011-12-30 04:21:00.000 364 33364.75 370.30 2317.20 27.88 2011-12-30 04:21:01.000 364 33364.71 370.32 2317.18 27.88 2011-12-30 04:21:02.000 364 33364.66 370.28 2317.23 27.88 2011-12-30 04:21:03.000 364 33364.79 370.34 2317.21 27.88 2011-12-30 04:21:04.000 364 33364.67 370.29 2317.24 27.88 2011-12-30 04:21:05.000 364 33364.68 370.30 2317.27 27.88 2011-12-30 04:21:06.000 364 33364.75 370.25 2317.30 27.88 2011-12-30 04:21:07.000 364 33364.70 370.30 2317.21 27.88 2011-12-30 04:21:08.000 364 33364.73 370.29 2317.27 27.88 2011-12-30 04:21:09.000 364 33364.62 370.25 2317.22 27.88 2011-12-30 04:21:10.000 364 33364.75 370.30 2317.32 27.88 2011-12-30 04:21:11.000 364 33364.69 370.28 2317.27 27.88 2011-12-30 04:21:12.000 364 33364.71 370.29 2317.24 27.88 2011-12-30 04:21:12.000 364 33364.65 370.26 2317.27 27.88 2011-12-30 04:21:14.000 364 33364.65 370.30 2317.27 27.88 2011-12-30 04:21:15.000 364 33364.74 370.29 2317.29 27.88 2011-12-30 04:21:16.000 364 33364.72 370.25 2317.24 27.88 2011-12-30 04:21:17.000 364 33364.65 370.30 2317.28 27.88 2011-12-30 04:21:18.000 364 33364.69 370.30 2317.27 27.88 2011-12-30 04:21:19.000 364 33364.63 370.27 2317.33 27.88 2011-12-30 04:21:20.000 364 33364.71 370.26 2317.24 27.88 2011-12-30 04:21:21.000 364 33364.59 370.28 2317.31 27.88 2011-12-30 04:21:22.000 364 33364.68 370.27 2317.22 27.88 2011-12-30 04:21:23.000 364 33364.60 370.28 2317.25 27.88 2011-12-30 04:21:24.000 364 33364.67 370.25 2317.28 27.88 2011-12-30 04:21:25.000 364 33364.65 370.26 2317.26 27.88 2011-12-30 04:21:25.000 364 33364.71 370.26 2317.30 27.88 2011-12-30 04:21:27.000 364 33364.72 370.28 2317.30 27.88 2011-12-30 04:21:28.000 364 33364.66 370.22 2317.18 27.88 2011-12-30 04:21:29.000 364 33364.65 370.23 2317.24 27.88 2011-12-30 04:21:30.000 364 33364.61 370.24 2317.37 27.88 2011-12-30 04:21:31.000 364 33364.66 370.24 2317.24 27.88 2011-12-30 04:21:32.000 364 33364.74 370.22 2317.26 27.88 2011-12-30 04:21:33.000 364 33364.59 370.23 2317.30 27.88 2011-12-30 04:21:34.000 364 33364.72 370.16 2317.31 27.88 2011-12-30 04:21:35.000 364 33364.71 370.19 2317.34 27.88 2011-12-30 04:21:36.000 364 33364.74 370.20 2317.32 27.88 2011-12-30 04:21:37.000 364 33364.66 370.18 2317.36 27.88 2011-12-30 04:21:38.000 364 33364.63 370.18 2317.34 27.88 2011-12-30 04:21:39.000 364 33364.73 370.16 2317.31 27.88 2011-12-30 04:21:40.000 364 33364.72 370.20 2317.31 27.88 2011-12-30 04:21:41.000 364 33364.62 370.16 2317.30 27.88 2011-12-30 04:21:42.000 364 33364.73 370.19 2317.24 27.88 2011-12-30 04:21:43.000 364 33364.63 370.20 2317.34 27.88 2011-12-30 04:21:44.000 364 33364.68 370.18 2317.30 27.88 2011-12-30 04:21:45.000 364 33364.56 370.18 2317.32 27.88 2011-12-30 04:21:46.000 364 33364.70 370.20 2317.31 27.88 2011-12-30 04:21:47.000 364 33364.67 370.17 2317.24 27.88 2011-12-30 04:21:48.000 364 33364.63 370.20 2317.32 27.88 2011-12-30 04:21:49.000 364 33364.61 370.20 2317.27 27.88 2011-12-30 04:21:50.000 364 33364.51 370.14 2317.23 27.88 2011-12-30 04:21:51.000 364 33364.65 370.19 2317.16 27.88 2011-12-30 04:21:52.000 364 33364.64 370.17 2317.31 27.88 2011-12-30 04:21:53.000 364 33364.68 370.15 2317.30 27.88 2011-12-30 04:21:54.000 364 33364.71 370.17 2317.27 27.88 2011-12-30 04:21:55.000 364 33364.69 370.17 2317.29 27.88 2011-12-30 04:21:56.000 364 33364.63 370.22 2317.22 27.88 2011-12-30 04:21:57.000 364 33364.76 370.18 2317.26 27.88 2011-12-30 04:21:58.000 364 33364.68 370.21 2317.29 27.88 2011-12-30 04:21:59.000 364 33364.66 370.14 2317.43 27.88 2011-12-30 04:22:00.000 364 33364.79 370.16 2317.34 27.88 2011-12-30 04:22:01.000 364 33364.79 370.15 2317.26 27.88 2011-12-30 04:22:02.000 364 33364.69 370.14 2317.30 27.88 2011-12-30 04:22:03.000 364 33364.73 370.12 2317.34 27.88 2011-12-30 04:22:04.000 364 33364.78 370.14 2317.34 27.88 2011-12-30 04:22:05.000 364 33364.75 370.12 2317.32 27.88 2011-12-30 04:22:06.000 364 33364.76 370.11 2317.27 27.88 2011-12-30 04:22:06.000 364 33364.74 370.14 2317.29 27.88 2011-12-30 04:22:08.000 364 33364.71 370.15 2317.36 27.88 2011-12-30 04:22:09.000 364 33364.75 370.11 2317.25 27.88 2011-12-30 04:22:10.000 364 33364.80 370.09 2317.24 27.88 2011-12-30 04:22:11.000 364 33364.81 370.10 2317.35 27.88 2011-12-30 04:22:12.000 364 33364.68 370.11 2317.24 27.88 2011-12-30 04:22:13.000 364 33364.75 370.13 2317.24 27.88 2011-12-30 04:22:14.000 364 33364.72 370.12 2317.25 27.88 2011-12-30 04:22:15.000 364 33364.90 370.12 2317.24 27.88 2011-12-30 04:22:16.000 364 33364.79 370.14 2317.24 27.88 2011-12-30 04:22:17.000 364 33364.79 370.17 2317.14 27.88 2011-12-30 04:22:18.000 364 33364.78 370.08 2317.24 27.88 2011-12-30 04:22:19.000 364 33364.87 370.09 2317.33 27.88 2011-12-30 04:22:19.000 364 33364.90 370.07 2317.22 27.88 2011-12-30 04:22:21.000 364 33364.84 370.16 2317.28 27.88 2011-12-30 04:22:22.000 364 33364.90 370.13 2317.24 27.88 2011-12-30 04:22:23.000 364 33364.88 370.10 2317.27 27.88 2011-12-30 04:22:24.000 364 33364.91 370.08 2317.22 27.88 2011-12-30 04:22:25.000 364 33364.93 370.08 2317.21 27.88 2011-12-30 04:22:26.000 364 33364.90 370.13 2317.18 27.88 2011-12-30 04:22:27.000 364 33364.91 370.07 2317.27 27.88 2011-12-30 04:22:28.000 364 33364.91 370.08 2317.30 27.88 2011-12-30 04:22:29.000 364 33364.90 370.05 2317.33 27.88 2011-12-30 04:22:30.000 364 33364.87 370.08 2317.15 27.88 2011-12-30 04:22:31.000 364 33364.90 370.13 2317.18 27.88 2011-12-30 04:22:32.000 364 33364.87 370.04 2317.27 27.88 2011-12-30 04:22:33.000 364 33365.02 370.06 2317.23 27.88 2011-12-30 04:22:34.000 364 33365.01 370.10 2317.28 27.88 2011-12-30 04:22:35.000 364 33365.00 370.08 2317.18 27.88 2011-12-30 04:22:36.000 364 33364.94 370.05 2317.23 27.88 2011-12-30 04:22:37.000 364 33365.00 370.08 2317.18 27.88 2011-12-30 04:22:38.000 364 33365.00 370.07 2317.23 27.88 2011-12-30 04:22:39.000 364 33365.02 370.07 2317.18 27.88 2011-12-30 04:22:40.000 364 33364.90 370.07 2317.24 27.88 2011-12-30 04:22:41.000 364 33364.99 370.04 2317.24 27.88 2011-12-30 04:22:42.000 364 33365.05 370.05 2317.31 27.88 2011-12-30 04:22:43.000 364 33365.03 370.06 2317.19 27.88 2011-12-30 04:22:44.000 364 33365.04 370.04 2317.13 27.88 2011-12-30 04:22:45.000 364 33365.02 370.07 2317.22 27.88 2011-12-30 04:22:46.000 364 33365.03 370.02 2317.27 27.88 2011-12-30 04:22:47.000 364 33365.00 369.99 2317.25 27.88 2011-12-30 04:22:48.000 364 33365.09 370.05 2317.27 27.88 2011-12-30 04:22:49.000 364 33365.09 370.04 2317.22 27.88 2011-12-30 04:22:50.000 364 33364.95 370.02 2317.28 27.88 2011-12-30 04:22:51.000 364 33365.07 370.06 2317.15 27.88 2011-12-30 04:22:52.000 364 33365.09 370.09 2317.22 27.88 2011-12-30 04:22:53.000 364 33365.06 370.07 2317.19 27.88 2011-12-30 04:22:54.000 364 33365.03 370.09 2317.14 27.88 2011-12-30 04:22:55.000 364 33365.03 370.09 2317.21 27.88 2011-12-30 04:22:56.000 364 33364.94 370.06 2317.19 27.88 2011-12-30 04:22:57.000 364 33365.05 370.05 2317.21 27.88 2011-12-30 04:22:58.000 364 33365.07 370.07 2317.22 27.88 2011-12-30 04:22:59.000 364 33364.94 370.08 2317.22 27.88 2011-12-30 04:23:00.000 364 33365.04 370.06 2317.17 27.88 2011-12-30 04:23:00.000 364 33364.97 370.06 2317.19 27.88 2011-12-30 04:23:02.000 364 33364.93 370.04 2317.16 27.88 2011-12-30 04:23:03.000 364 33365.02 370.05 2317.23 27.88 2011-12-30 04:23:04.000 364 33365.03 370.07 2317.22 27.88 2011-12-30 04:23:05.000 364 33365.02 370.07 2317.14 27.88 2011-12-30 04:23:06.000 364 33365.06 370.04 2317.27 27.88 2011-12-30 04:23:07.000 364 33365.00 370.04 2317.21 27.88 2011-12-30 04:23:08.000 364 33365.01 370.07 2317.15 27.88 2011-12-30 04:23:09.000 364 33365.07 370.06 2317.22 27.88 2011-12-30 04:23:10.000 364 33364.87 370.11 2317.21 27.88 2011-12-30 04:23:11.000 364 33365.02 370.10 2317.16 27.88 2011-12-30 04:23:12.000 364 33364.97 370.03 2317.26 27.88 2011-12-30 04:23:13.000 364 33364.97 370.02 2317.20 27.88 2011-12-30 04:23:13.000 364 33365.00 370.01 2317.22 27.88 2011-12-30 04:23:15.000 364 33365.05 370.06 2317.30 27.88 2011-12-30 04:23:16.000 364 33364.96 370.05 2317.28 27.88 2011-12-30 04:23:17.000 364 33364.98 370.04 2317.25 27.88 2011-12-30 04:23:18.000 364 33364.97 370.02 2317.24 27.88 2011-12-30 04:23:19.000 364 33365.09 370.05 2317.16 27.88 2011-12-30 04:23:20.000 364 33365.14 370.02 2317.16 27.88 2011-12-30 04:23:21.000 364 33365.07 370.03 2317.17 27.88 2011-12-30 04:23:22.000 364 33365.08 370.05 2317.26 27.88 2011-12-30 04:23:23.000 364 33365.06 370.03 2317.25 27.88 2011-12-30 04:23:24.000 364 33365.10 370.06 2317.24 27.88 2011-12-30 04:23:25.000 364 33365.11 370.00 2317.21 27.88 2011-12-30 04:23:26.000 364 33365.07 370.02 2317.19 27.88 2011-12-30 04:23:27.000 364 33365.10 369.99 2317.19 27.88 2011-12-30 04:23:28.000 364 33365.14 370.01 2317.27 27.88 2011-12-30 04:23:29.000 364 33365.14 369.99 2317.23 27.88 2011-12-30 04:23:30.000 364 33365.15 370.04 2317.27 27.88 2011-12-30 04:23:31.000 364 33365.11 370.01 2317.29 27.88 2011-12-30 04:23:32.000 364 33365.15 369.99 2317.22 27.88 2011-12-30 04:23:33.000 364 33365.19 369.99 2317.24 27.88 2011-12-30 04:23:34.000 364 33365.12 370.01 2317.18 27.88 2011-12-30 04:23:35.000 364 33365.10 370.04 2317.25 27.88 2011-12-30 04:23:36.000 364 33365.18 370.02 2317.20 27.88 2011-12-30 04:23:37.000 364 33365.05 370.02 2317.20 27.88 2011-12-30 04:23:38.000 364 33365.06 370.03 2317.23 27.88 2011-12-30 04:23:39.000 364 33365.03 370.03 2317.24 27.88 2011-12-30 04:23:40.000 364 33365.18 369.99 2317.15 27.88 2011-12-30 04:23:41.000 364 33365.07 369.97 2317.15 27.88 2011-12-30 04:23:42.000 364 33365.18 370.04 2317.21 27.88 2011-12-30 04:23:43.000 364 33365.14 370.02 2317.19 27.88 2011-12-30 04:23:44.000 364 33365.15 370.00 2317.19 27.88 2011-12-30 04:23:45.000 364 33365.25 370.03 2317.24 27.88 2011-12-30 04:23:46.000 364 33365.13 370.01 2317.28 27.88 2011-12-30 04:23:47.000 364 33365.22 370.04 2317.18 27.88 2011-12-30 04:23:48.000 364 33365.17 370.08 2317.30 27.88 2011-12-30 04:23:49.000 364 33365.27 370.03 2317.27 27.88 2011-12-30 04:23:50.000 364 33365.25 370.07 2317.24 27.88 2011-12-30 04:23:51.000 364 33365.19 370.01 2317.25 27.88 2011-12-30 04:23:52.000 364 33365.22 370.08 2317.28 27.88 2011-12-30 04:23:53.000 364 33365.17 370.08 2317.25 27.88 2011-12-30 04:23:54.000 364 33365.21 370.05 2317.21 27.88 2011-12-30 04:23:54.000 364 33365.22 370.04 2317.20 27.88 2011-12-30 04:23:56.000 364 33365.15 370.05 2317.25 27.88 2011-12-30 04:23:57.000 364 33365.30 370.03 2317.18 27.88 2011-12-30 04:23:58.000 364 33365.25 370.02 2317.22 27.88 2011-12-30 04:23:59.000 364 33365.19 370.01 2317.26 27.88 2011-12-30 04:24:00.000 364 33365.28 370.03 2317.29 27.88 2011-12-30 04:24:01.000 364 33365.30 370.04 2317.36 27.88 2011-12-30 04:24:02.000 364 33365.28 369.99 2317.21 27.88 2011-12-30 04:24:03.000 364 33365.25 370.00 2317.22 27.88 2011-12-30 04:24:04.000 364 33365.21 370.01 2317.24 27.88 2011-12-30 04:24:05.000 364 33365.22 370.04 2317.25 27.88 2011-12-30 04:24:06.000 364 33365.24 370.02 2317.27 27.88 2011-12-30 04:24:07.000 364 33365.35 370.03 2317.18 27.88 2011-12-30 04:24:07.000 364 33365.34 370.01 2317.28 27.88 2011-12-30 04:24:09.000 364 33365.30 370.03 2317.27 27.88 2011-12-30 04:24:10.000 364 33365.38 370.00 2317.25 27.88 2011-12-30 04:24:11.000 364 33365.35 370.01 2317.25 27.88 2011-12-30 04:24:12.000 364 33365.40 370.00 2317.16 27.88 2011-12-30 04:24:13.000 364 33365.34 370.00 2317.30 27.88 2011-12-30 04:24:14.000 364 33365.34 369.99 2317.27 27.88 2011-12-30 04:24:15.000 364 33365.47 370.04 2317.17 27.88 2011-12-30 04:24:16.000 364 33365.30 369.99 2317.25 27.88 2011-12-30 04:24:17.000 364 33365.30 369.96 2317.23 27.88 2011-12-30 04:24:18.000 364 33365.33 370.02 2317.22 27.88 2011-12-30 04:24:19.000 364 33365.46 369.99 2317.21 27.88 2011-12-30 04:24:20.000 364 33365.34 369.99 2317.24 27.88 2011-12-30 04:24:21.000 364 33365.36 370.04 2317.28 27.88 2011-12-30 04:24:22.000 364 33365.33 369.98 2317.26 27.88 2011-12-30 04:24:23.000 364 33365.35 370.00 2317.24 27.88 2011-12-30 04:24:24.000 364 33365.37 369.99 2317.26 27.88 2011-12-30 04:24:25.000 364 33365.33 369.99 2317.21 27.88 2011-12-30 04:24:26.000 364 33365.37 370.03 2317.28 27.88 2011-12-30 04:24:27.000 364 33365.43 370.04 2317.23 27.88 2011-12-30 04:24:28.000 364 33365.38 370.05 2317.25 27.88 2011-12-30 04:24:29.000 364 33365.45 370.01 2317.27 27.88 2011-12-30 04:24:30.000 364 33365.40 369.99 2317.24 27.88 2011-12-30 04:24:31.000 364 33365.34 370.01 2317.19 27.88 2011-12-30 04:24:32.000 364 33365.47 370.01 2317.21 27.88 2011-12-30 04:24:33.000 364 33365.44 369.97 2317.27 27.88 2011-12-30 04:24:34.000 364 33365.44 370.01 2317.30 27.88 2011-12-30 04:24:35.000 364 33365.39 369.94 2317.22 27.88 2011-12-30 04:24:36.000 364 33365.40 369.94 2317.21 27.88 2011-12-30 04:24:37.000 364 33365.49 370.01 2317.29 27.88 2011-12-30 04:24:38.000 364 33365.43 369.99 2317.26 27.88 2011-12-30 04:24:39.000 364 33365.46 370.01 2317.19 27.88 2011-12-30 04:24:40.000 364 33365.42 369.98 2317.30 27.88 2011-12-30 04:24:41.000 364 33365.53 370.00 2317.22 27.88 2011-12-30 04:24:42.000 364 33365.49 370.00 2317.25 27.88 2011-12-30 04:24:43.000 364 33365.45 370.02 2317.23 27.88 2011-12-30 04:24:44.000 364 33365.47 370.01 2317.19 27.88 2011-12-30 04:24:45.000 364 33365.56 369.99 2317.28 27.88 2011-12-30 04:24:46.000 364 33365.46 370.01 2317.28 27.88 2011-12-30 04:24:47.000 364 33365.47 370.00 2317.28 27.88 2011-12-30 04:24:48.000 364 33365.47 370.01 2317.30 27.88 2011-12-30 04:24:48.000 364 33365.49 370.02 2317.27 27.88 2011-12-30 04:24:50.000 364 33365.54 370.01 2317.29 27.88 2011-12-30 04:24:51.000 364 33365.48 370.06 2317.28 27.88 2011-12-30 04:24:52.000 364 33365.56 370.04 2317.26 27.88 2011-12-30 04:24:53.000 364 33365.46 370.01 2317.25 27.88 2011-12-30 04:24:54.000 364 33365.38 370.01 2317.24 27.88 2011-12-30 04:24:55.000 364 33365.46 370.03 2317.21 27.88 2011-12-30 04:24:56.000 364 33365.55 370.03 2317.30 27.88 2011-12-30 04:24:57.000 364 33365.41 370.02 2317.26 27.88 2011-12-30 04:24:58.000 364 33365.52 370.01 2317.19 27.88 2011-12-30 04:24:59.000 364 33365.53 369.97 2317.30 27.88 2011-12-30 04:25:00.000 364 33365.50 369.95 2317.26 27.88 2011-12-30 04:25:01.000 364 33365.47 369.98 2317.23 27.88 2011-12-30 04:25:01.000 364 33365.53 369.99 2317.29 27.88 2011-12-30 04:25:03.000 364 33365.56 370.00 2317.27 27.88 2011-12-30 04:25:04.000 364 33365.49 369.98 2317.30 27.88 2011-12-30 04:25:05.000 364 33365.59 369.99 2317.23 27.88 2011-12-30 04:25:06.000 364 33365.58 369.99 2317.27 27.88 2011-12-30 04:25:07.000 364 33365.52 369.99 2317.27 27.88 2011-12-30 04:25:08.000 364 33365.53 369.97 2317.31 27.88 2011-12-30 04:25:09.000 364 33365.46 369.99 2317.31 27.88 2011-12-30 04:25:10.000 364 33365.48 369.98 2317.32 27.88 2011-12-30 04:25:11.000 364 33365.55 370.01 2317.23 27.88 2011-12-30 04:25:12.000 364 33365.50 369.95 2317.19 27.88 2011-12-30 04:25:13.000 364 33365.56 370.01 2317.31 27.88 2011-12-30 04:25:14.000 364 33365.52 369.99 2317.27 27.88 2011-12-30 04:25:15.000 364 33365.49 370.04 2317.28 27.88 2011-12-30 04:25:16.000 364 33365.52 369.99 2317.24 27.88 2011-12-30 04:25:17.000 364 33365.55 369.97 2317.28 27.88 2011-12-30 04:25:18.000 364 33365.55 369.93 2317.27 27.88 2011-12-30 04:25:19.000 364 33365.52 370.04 2317.25 27.88 2011-12-30 04:25:20.000 364 33365.56 370.00 2317.30 27.88 2011-12-30 04:25:21.000 364 33365.51 369.97 2317.29 27.88 2011-12-30 04:25:22.000 364 33365.51 369.99 2317.19 27.88 2011-12-30 04:25:23.000 364 33365.50 369.98 2317.27 27.88 2011-12-30 04:25:24.000 364 33365.46 369.99 2317.28 27.88 2011-12-30 04:25:25.000 364 33365.54 369.99 2317.25 27.88 2011-12-30 04:25:26.000 364 33365.58 369.98 2317.32 27.88 2011-12-30 04:25:27.000 364 33365.49 369.97 2317.27 27.88 2011-12-30 04:25:28.000 364 33365.56 369.98 2317.28 27.88 2011-12-30 04:25:29.000 364 33365.63 369.98 2317.27 27.88 2011-12-30 04:25:30.000 364 33365.53 369.94 2317.31 27.88 2011-12-30 04:25:31.000 364 33365.63 369.96 2317.24 27.88 2011-12-30 04:25:32.000 364 33365.59 369.94 2317.30 27.88 2011-12-30 04:25:33.000 364 33365.61 369.94 2317.29 27.88 2011-12-30 04:25:34.000 364 33365.49 369.93 2317.30 27.88 2011-12-30 04:25:35.000 364 33365.55 369.95 2317.32 27.88 2011-12-30 04:25:36.000 364 33365.57 369.93 2317.38 27.88 2011-12-30 04:25:37.000 364 33365.63 369.95 2317.23 27.88 2011-12-30 04:25:38.000 364 33365.63 369.96 2317.37 27.88 2011-12-30 04:25:39.000 364 33365.72 369.97 2317.27 27.88 2011-12-30 04:25:40.000 364 33365.51 369.96 2317.25 27.88 2011-12-30 04:25:41.000 364 33365.61 369.98 2317.25 27.88 2011-12-30 04:25:42.000 364 33365.56 369.96 2317.31 27.88 2011-12-30 04:25:42.000 364 33365.61 369.97 2317.30 27.88 2011-12-30 04:25:44.000 364 33365.56 370.01 2317.33 27.88 2011-12-30 04:25:45.000 364 33365.56 369.95 2317.35 27.88 2011-12-30 04:25:46.000 364 33365.64 369.94 2317.34 27.88 2011-12-30 04:25:47.000 364 33365.75 369.96 2317.32 27.88 2011-12-30 04:25:48.000 364 33365.59 369.94 2317.29 27.88 2011-12-30 04:25:49.000 364 33365.73 369.89 2317.39 27.88 2011-12-30 04:25:50.000 364 33365.74 369.96 2317.32 27.88 2011-12-30 04:25:51.000 364 33365.69 369.94 2317.28 27.88 2011-12-30 04:25:52.000 364 33365.55 369.91 2317.32 27.88 2011-12-30 04:25:53.000 364 33365.73 369.89 2317.27 27.88 2011-12-30 04:25:54.000 364 33365.64 369.92 2317.31 27.88 2011-12-30 04:25:55.000 364 33365.62 369.90 2317.31 27.88 2011-12-30 04:25:55.000 364 33365.67 369.90 2317.28 27.88 2011-12-30 04:25:57.000 364 33365.69 369.92 2317.30 27.88 2011-12-30 04:25:58.000 364 33365.62 369.94 2317.27 27.88 2011-12-30 04:25:59.000 364 33365.75 369.89 2317.33 27.88 2011-12-30 04:26:00.000 364 33365.68 369.91 2317.33 27.88 2011-12-30 04:26:01.000 364 33365.58 369.90 2317.31 27.88 2011-12-30 04:26:02.000 364 33365.67 369.91 2317.33 27.88 2011-12-30 04:26:03.000 364 33365.67 369.87 2317.37 27.88 2011-12-30 04:26:04.000 364 33365.74 369.87 2317.35 27.88 2011-12-30 04:26:05.000 364 33365.73 369.85 2317.40 27.88 2011-12-30 04:26:06.000 364 33365.75 369.83 2317.38 27.88 2011-12-30 04:26:07.000 364 33365.79 369.85 2317.32 27.88 2011-12-30 04:26:08.000 364 33365.75 369.88 2317.38 27.88 2011-12-30 04:26:09.000 364 33365.77 369.86 2317.30 27.88 2011-12-30 04:26:10.000 364 33365.79 369.87 2317.38 27.88 2011-12-30 04:26:11.000 364 33365.80 369.84 2317.31 27.88 2011-12-30 04:26:12.000 364 33365.79 369.83 2317.23 27.88 2011-12-30 04:26:13.000 364 33365.85 369.83 2317.31 27.88 2011-12-30 04:26:14.000 364 33365.87 369.81 2317.25 27.88 2011-12-30 04:26:15.000 364 33365.87 369.79 2317.43 27.88 2011-12-30 04:26:16.000 364 33365.89 369.82 2317.32 27.88 2011-12-30 04:26:17.000 364 33365.94 369.83 2317.28 27.88 2011-12-30 04:26:18.000 364 33365.86 369.83 2317.27 27.88 2011-12-30 04:26:19.000 364 33365.87 369.89 2317.33 27.88 2011-12-30 04:26:20.000 364 33365.86 369.86 2317.32 27.88 2011-12-30 04:26:21.000 364 33365.90 369.85 2317.39 27.88 2011-12-30 04:26:22.000 364 33365.89 369.91 2317.27 27.88 2011-12-30 04:26:23.000 364 33365.83 369.87 2317.33 27.88 2011-12-30 04:26:24.000 364 33365.82 369.85 2317.28 27.88 2011-12-30 04:26:25.000 364 33365.89 369.86 2317.25 27.88 2011-12-30 04:26:26.000 364 33365.92 369.81 2317.35 27.88 2011-12-30 04:26:27.000 364 33365.93 369.79 2317.37 27.88 2011-12-30 04:26:28.000 364 33365.95 369.85 2317.27 27.88 2011-12-30 04:26:29.000 364 33366.02 369.79 2317.31 27.88 2011-12-30 04:26:30.000 364 33366.01 369.74 2317.23 27.88 2011-12-30 04:26:31.000 364 33365.99 369.78 2317.32 27.88 2011-12-30 04:26:32.000 364 33365.99 369.76 2317.40 27.88 2011-12-30 04:26:33.000 364 33366.09 369.77 2317.26 27.88 2011-12-30 04:26:34.000 364 33366.06 369.75 2317.32 27.88 2011-12-30 04:26:35.000 364 33366.02 369.74 2317.33 27.88 2011-12-30 04:26:36.000 364 33366.08 369.69 2317.36 27.88 2011-12-30 04:26:36.000 364 33366.13 369.69 2317.27 27.88 2011-12-30 04:26:38.000 364 33366.17 369.69 2317.29 27.88 2011-12-30 04:26:39.000 364 33366.09 369.70 2317.34 27.88 2011-12-30 04:26:40.000 364 33366.20 369.69 2317.28 27.88 2011-12-30 04:26:41.000 364 33366.13 369.67 2317.32 27.88 2011-12-30 04:26:42.000 364 33366.15 369.63 2317.29 27.88 2011-12-30 04:26:43.000 364 33366.22 369.69 2317.34 27.88 2011-12-30 04:26:44.000 364 33366.16 369.70 2317.25 27.88 2011-12-30 04:26:45.000 364 33366.21 369.67 2317.29 27.88 2011-12-30 04:26:46.000 364 33366.32 369.68 2317.33 27.88 2011-12-30 04:26:47.000 364 33366.27 369.68 2317.34 27.88 2011-12-30 04:26:48.000 364 33366.26 369.65 2317.34 27.88 2011-12-30 04:26:49.000 364 33366.29 369.64 2317.28 27.88 2011-12-30 04:26:49.000 364 33366.25 369.70 2317.30 27.88 2011-12-30 04:26:51.000 364 33366.35 369.67 2317.22 27.88 2011-12-30 04:26:52.000 364 33366.30 369.67 2317.22 27.88 2011-12-30 04:26:53.000 364 33366.42 369.66 2317.24 27.88 2011-12-30 04:26:54.000 364 33366.28 369.70 2317.25 27.88 2011-12-30 04:26:55.000 364 33366.40 369.66 2317.26 27.88 2011-12-30 04:26:56.000 364 33366.42 369.66 2317.20 27.88 2011-12-30 04:26:57.000 364 33366.46 369.64 2317.17 27.88 2011-12-30 04:26:58.000 364 33366.43 369.64 2317.19 27.88 2011-12-30 04:26:59.000 364 33366.43 369.61 2317.24 27.88 2011-12-30 04:27:00.000 364 33366.48 369.56 2317.19 27.88 2011-12-30 04:27:01.000 364 33366.37 369.60 2317.22 27.88 2011-12-30 04:27:02.000 364 33366.55 369.56 2317.27 27.88 2011-12-30 04:27:03.000 364 33366.48 369.58 2317.25 27.88 2011-12-30 04:27:04.000 364 33366.40 369.56 2317.23 27.88 2011-12-30 04:27:05.000 364 33366.52 369.59 2317.18 27.88 2011-12-30 04:27:06.000 364 33366.58 369.58 2317.20 27.88 2011-12-30 04:27:07.000 364 33366.55 369.54 2317.13 27.88 2011-12-30 04:27:08.000 364 33366.57 369.54 2317.22 27.88 2011-12-30 04:27:09.000 364 33366.48 369.54 2317.16 27.88 2011-12-30 04:27:10.000 364 33366.49 369.54 2317.20 27.88 2011-12-30 04:27:11.000 364 33366.62 369.56 2317.19 27.88 2011-12-30 04:27:12.000 364 33366.57 369.59 2317.12 27.88 2011-12-30 04:27:13.000 364 33366.58 369.61 2317.15 27.88 2011-12-30 04:27:14.000 364 33366.62 369.55 2317.18 27.88 2011-12-30 04:27:15.000 364 33366.58 369.56 2317.10 27.88 2011-12-30 04:27:16.000 364 33366.61 369.54 2317.21 27.88 2011-12-30 04:27:17.000 364 33366.68 369.54 2317.09 27.88 2011-12-30 04:27:18.000 364 33366.62 369.55 2317.09 27.88 2011-12-30 04:27:19.000 364 33366.60 369.56 2317.15 27.88 2011-12-30 04:27:20.000 364 33366.60 369.58 2317.18 27.88 2011-12-30 04:27:21.000 364 33366.63 369.58 2317.20 27.88 2011-12-30 04:27:22.000 364 33366.56 369.59 2317.22 27.88 2011-12-30 04:27:23.000 364 33366.63 369.57 2317.15 27.88 2011-12-30 04:27:24.000 364 33366.60 369.59 2317.18 27.88 2011-12-30 04:27:25.000 364 33366.68 369.55 2317.18 27.88 2011-12-30 04:27:26.000 364 33366.69 369.57 2317.17 27.88 2011-12-30 04:27:27.000 364 33366.64 369.57 2317.13 27.88 2011-12-30 04:27:28.000 364 33366.79 369.57 2317.18 27.88 2011-12-30 04:27:29.000 364 33366.67 369.50 2317.17 27.88 2011-12-30 04:27:30.000 364 33366.73 369.51 2317.18 27.88 2011-12-30 04:27:30.000 364 33366.73 369.52 2317.17 27.88 2011-12-30 04:27:32.000 364 33366.80 369.51 2317.19 27.88 2011-12-30 04:27:33.000 364 33366.84 369.49 2317.11 27.88 2011-12-30 04:27:34.000 364 33366.80 369.49 2317.17 27.88 2011-12-30 04:27:35.000 364 33366.81 369.47 2317.06 27.88 2011-12-30 04:27:36.000 364 33366.85 369.45 2317.07 27.88 2011-12-30 04:27:37.000 364 33366.88 369.47 2317.14 27.88 2011-12-30 04:27:38.000 364 33366.91 369.45 2317.22 27.88 2011-12-30 04:27:39.000 364 33366.86 369.46 2317.12 27.88 2011-12-30 04:27:40.000 364 33366.89 369.44 2317.19 27.88 2011-12-30 04:27:41.000 364 33366.93 369.42 2317.24 27.88 2011-12-30 04:27:42.000 364 33366.88 369.45 2317.15 27.88 2011-12-30 04:27:43.000 364 33366.97 369.44 2317.18 27.88 2011-12-30 04:27:43.000 364 33366.95 369.46 2317.17 27.88 2011-12-30 04:27:45.000 364 33366.99 369.44 2317.12 27.88 2011-12-30 04:27:46.000 364 33366.96 369.44 2317.12 27.88 2011-12-30 04:27:47.000 364 33367.01 369.51 2317.03 27.88 2011-12-30 04:27:48.000 364 33366.98 369.47 2317.02 27.88 2011-12-30 04:27:49.000 364 33366.96 369.42 2317.12 27.88 2011-12-30 04:27:50.000 364 33367.01 369.46 2317.07 27.88 2011-12-30 04:27:51.000 364 33366.98 369.45 2317.12 27.88 2011-12-30 04:27:52.000 364 33367.01 369.44 2317.14 27.88 2011-12-30 04:27:53.000 364 33367.20 369.44 2317.11 27.88 2011-12-30 04:27:54.000 364 33367.05 369.43 2317.19 27.88 2011-12-30 04:27:55.000 364 33367.07 369.39 2317.11 27.88 2011-12-30 04:27:56.000 364 33367.05 369.45 2317.14 27.88 2011-12-30 04:27:57.000 364 33367.13 369.44 2317.16 27.88 2011-12-30 04:27:58.000 364 33367.07 369.40 2317.07 27.88 2011-12-30 04:27:59.000 364 33367.14 369.41 2317.12 27.88 2011-12-30 04:28:00.000 364 33367.14 369.38 2317.10 27.88 2011-12-30 04:28:01.000 364 33367.18 369.42 2317.02 27.88 2011-12-30 04:28:02.000 364 33367.11 369.39 2317.07 27.88 2011-12-30 04:28:03.000 364 33367.15 369.41 2317.07 27.88 2011-12-30 04:28:04.000 364 33367.14 369.46 2317.12 27.88 2011-12-30 04:28:05.000 364 33367.19 369.41 2317.02 27.88 2011-12-30 04:28:06.000 364 33367.19 369.39 2317.03 27.88 2011-12-30 04:28:07.000 364 33367.27 369.43 2317.14 27.88 2011-12-30 04:28:08.000 364 33367.25 369.45 2317.07 27.88 2011-12-30 04:28:09.000 364 33367.30 369.43 2317.10 27.88 2011-12-30 04:28:10.000 364 33367.26 369.39 2317.08 27.88 2011-12-30 04:28:11.000 364 33367.19 369.42 2317.05 27.88 2011-12-30 04:28:12.000 364 33367.32 369.42 2317.09 27.88 2011-12-30 04:28:13.000 364 33367.23 369.36 2317.00 27.88 2011-12-30 04:28:14.000 364 33367.29 369.32 2317.04 27.88 2011-12-30 04:28:15.000 364 33367.28 369.33 2317.11 27.88 2011-12-30 04:28:16.000 364 33367.27 369.37 2317.08 27.88 2011-12-30 04:28:17.000 364 33367.36 369.37 2317.07 27.88 2011-12-30 04:28:18.000 364 33367.33 369.33 2317.12 27.88 2011-12-30 04:28:19.000 364 33367.32 369.36 2317.05 27.88 2011-12-30 04:28:20.000 364 33367.37 369.29 2317.04 27.88 2011-12-30 04:28:21.000 364 33367.31 369.34 2317.07 27.88 2011-12-30 04:28:22.000 364 33367.35 369.32 2317.05 27.88 2011-12-30 04:28:23.000 364 33367.35 369.36 2317.05 27.88 2011-12-30 04:28:24.000 364 33367.39 369.31 2317.04 27.88 2011-12-30 04:28:24.000 364 33367.33 369.33 2317.09 27.88 2011-12-30 04:28:26.000 364 33367.36 369.32 2317.14 27.88 2011-12-30 04:28:27.000 364 33367.34 369.31 2317.07 27.88 2011-12-30 04:28:28.000 364 33367.33 369.35 2316.99 27.88 2011-12-30 04:28:29.000 364 33367.36 369.28 2317.10 27.88 2011-12-30 04:28:30.000 364 33367.27 369.34 2317.02 27.88 2011-12-30 04:28:31.000 364 33367.35 369.34 2316.97 27.88 2011-12-30 04:28:32.000 364 33367.45 369.31 2317.07 27.88 2011-12-30 04:28:33.000 364 33367.40 369.36 2317.08 27.88 2011-12-30 04:28:34.000 364 33367.45 369.32 2317.06 27.88 2011-12-30 04:28:35.000 364 33367.47 369.31 2317.03 27.88 2011-12-30 04:28:36.000 364 33367.46 369.30 2317.03 27.88 2011-12-30 04:28:37.000 364 33367.43 369.29 2317.11 27.88 2011-12-30 04:28:37.000 364 33367.48 369.35 2317.07 27.88 2011-12-30 04:28:39.000 364 33367.45 369.26 2317.13 27.88 2011-12-30 04:28:40.000 364 33367.63 369.29 2317.12 27.88 2011-12-30 04:28:41.000 364 33367.46 369.27 2317.04 27.88 2011-12-30 04:28:42.000 364 33367.47 369.28 2317.02 27.88 2011-12-30 04:28:43.000 364 33367.49 369.24 2317.01 27.88 2011-12-30 04:28:44.000 364 33367.59 369.23 2317.07 27.88 2011-12-30 04:28:45.000 364 33367.56 369.29 2317.07 27.88 2011-12-30 04:28:46.000 364 33367.60 369.27 2316.99 27.88 2011-12-30 04:28:47.000 364 33367.63 369.30 2317.08 27.88 2011-12-30 04:28:48.000 364 33367.57 369.27 2317.06 27.88 2011-12-30 04:28:49.000 364 33367.60 369.27 2317.08 27.88 2011-12-30 04:28:50.000 364 33367.63 369.31 2317.05 27.88 2011-12-30 04:28:51.000 364 33367.54 369.26 2317.06 27.88 2011-12-30 04:28:52.000 364 33367.74 369.31 2317.04 27.88 2011-12-30 04:28:53.000 364 33367.69 369.29 2317.05 27.88 2011-12-30 04:28:54.000 364 33367.66 369.30 2316.97 27.88 2011-12-30 04:28:55.000 364 33367.63 369.29 2317.05 27.88 2011-12-30 04:28:56.000 364 33367.62 369.29 2317.07 27.88 2011-12-30 04:28:57.000 364 33367.73 369.31 2316.96 27.88 2011-12-30 04:28:58.000 364 33367.70 369.28 2317.06 27.88 2011-12-30 04:28:59.000 364 33367.88 369.24 2317.05 27.88 2011-12-30 04:29:00.000 364 33367.67 369.18 2317.02 27.88 2011-12-30 04:29:01.000 364 33367.74 369.24 2317.07 27.88 2011-12-30 04:29:02.000 364 33367.76 369.23 2317.05 27.88 2011-12-30 04:29:03.000 364 33367.82 369.25 2317.09 27.88 2011-12-30 04:29:04.000 364 33367.72 369.25 2316.99 27.88 2011-12-30 04:29:05.000 364 33367.81 369.19 2317.07 27.88 2011-12-30 04:29:06.000 364 33367.78 369.19 2317.06 27.88 2011-12-30 04:29:07.000 364 33367.75 369.24 2317.00 27.88 2011-12-30 04:29:08.000 364 33367.86 369.24 2317.06 27.88 2011-12-30 04:29:09.000 364 33367.91 369.25 2317.04 27.88 2011-12-30 04:29:10.000 364 33367.82 369.21 2317.00 27.88 2011-12-30 04:29:11.000 364 33367.94 369.20 2317.02 27.88 2011-12-30 04:29:12.000 364 33367.90 369.18 2316.98 27.88 2011-12-30 04:29:13.000 364 33367.91 369.18 2317.00 27.88 2011-12-30 04:29:14.000 364 33367.90 369.17 2317.02 27.88 2011-12-30 04:29:15.000 364 33367.82 369.14 2317.02 27.88 2011-12-30 04:29:16.000 364 33367.97 369.21 2317.08 27.88 2011-12-30 04:29:17.000 364 33367.91 369.17 2317.04 27.88 2011-12-30 04:29:18.000 364 33367.86 369.17 2317.00 27.88 2011-12-30 04:29:18.000 364 33367.95 369.19 2317.00 27.88 2011-12-30 04:29:20.000 364 33367.90 369.19 2316.99 27.88 2011-12-30 04:29:21.000 364 33367.98 369.20 2317.03 27.88 2011-12-30 04:29:22.000 364 33367.94 369.19 2317.05 27.88 2011-12-30 04:29:23.000 364 33368.00 369.19 2317.02 27.88 2011-12-30 04:29:24.000 364 33367.98 369.18 2317.05 27.88 2011-12-30 04:29:25.000 364 33368.05 369.18 2317.05 27.88 2011-12-30 04:29:26.000 364 33368.07 369.22 2316.99 27.88 2011-12-30 04:29:27.000 364 33368.07 369.22 2317.06 27.88 2011-12-30 04:29:28.000 364 33368.06 369.20 2317.02 27.88 2011-12-30 04:29:29.000 364 33368.19 369.21 2317.03 27.88 2011-12-30 04:29:30.000 364 33368.14 369.20 2317.03 27.88 2011-12-30 04:29:31.000 364 33368.21 369.20 2316.99 27.88 2011-12-30 04:29:31.000 364 33368.07 369.22 2317.00 27.88 2011-12-30 04:29:33.000 364 33368.15 369.18 2317.04 27.88 2011-12-30 04:29:34.000 364 33368.19 369.20 2317.09 27.88 2011-12-30 04:29:35.000 364 33368.26 369.15 2316.95 27.88 2011-12-30 04:29:36.000 364 33368.12 369.19 2317.00 27.88 2011-12-30 04:29:37.000 364 33368.31 369.18 2317.02 27.88 2011-12-30 04:29:38.000 364 33368.23 369.19 2316.99 27.88 2011-12-30 04:29:39.000 364 33368.15 369.15 2317.00 27.88 2011-12-30 04:29:40.000 364 33368.23 369.15 2317.06 27.88 2011-12-30 04:29:41.000 364 33368.27 369.12 2317.10 27.88 2011-12-30 04:29:42.000 364 33368.29 369.09 2317.02 27.88 2011-12-30 04:29:43.000 364 33368.25 369.11 2317.11 27.88 2011-12-30 04:29:44.000 364 33368.27 369.15 2317.02 27.88 2011-12-30 04:29:45.000 364 33368.25 369.16 2316.98 27.88 2011-12-30 04:29:46.000 364 33368.28 369.14 2317.00 27.88 2011-12-30 04:29:47.000 364 33368.26 369.15 2317.02 27.88 2011-12-30 04:29:48.000 364 33368.25 369.14 2317.00 27.88 2011-12-30 04:29:49.000 364 33368.33 369.16 2316.97 27.88 2011-12-30 04:29:50.000 364 33368.31 369.18 2317.07 27.88 2011-12-30 04:29:51.000 364 33368.37 369.15 2317.04 27.88 2011-12-30 04:29:52.000 364 33368.25 369.15 2317.02 27.88 2011-12-30 04:29:53.000 364 33368.39 369.16 2317.05 27.88 2011-12-30 04:29:54.000 364 33368.38 369.19 2317.07 27.88 2011-12-30 04:29:55.000 364 33368.41 369.18 2316.97 27.88 2011-12-30 04:29:56.000 364 33368.34 369.15 2317.03 27.88 2011-12-30 04:29:57.000 364 33368.28 369.16 2317.02 27.88 2011-12-30 04:29:58.000 364 33368.36 369.14 2317.11 27.88 2011-12-30 04:29:59.000 364 33368.35 369.19 2317.06 27.88 2011-12-30 04:30:00.000 364 33368.31 369.15 2317.06 27.88 2011-12-30 04:30:01.000 364 33368.35 369.15 2317.00 27.88 2011-12-30 04:30:02.000 364 33368.41 369.13 2317.09 27.88 2011-12-30 04:30:03.000 364 33368.35 369.16 2317.07 27.88 2011-12-30 04:30:04.000 364 33368.44 369.10 2317.12 27.88 2011-12-30 04:30:05.000 364 33368.49 369.10 2317.11 27.88 2011-12-30 04:30:06.000 364 33368.45 369.08 2317.04 27.88 2011-12-30 04:30:07.000 364 33368.38 369.08 2317.07 27.88 2011-12-30 04:30:08.000 364 33368.43 369.08 2317.06 27.88 2011-12-30 04:30:09.000 364 33368.38 369.08 2317.12 27.88 2011-12-30 04:30:10.000 364 33368.30 369.09 2317.06 27.88 2011-12-30 04:30:11.000 364 33368.50 369.08 2317.09 27.88 2011-12-30 04:30:12.000 364 33368.41 369.07 2317.12 27.88 2011-12-30 04:30:12.000 364 33368.46 369.10 2317.05 27.88 2011-12-30 04:30:14.000 364 33368.39 369.10 2317.03 27.88 2011-12-30 04:30:15.000 364 33368.46 369.10 2316.99 27.88 2011-12-30 04:30:16.000 364 33368.38 369.07 2317.05 27.88 2011-12-30 04:30:17.000 364 33368.40 369.10 2317.11 27.88 2011-12-30 04:30:18.000 364 33368.37 369.10 2317.05 27.88 2011-12-30 04:30:19.000 364 33368.46 369.10 2317.04 27.88 2011-12-30 04:30:20.000 364 33368.51 369.12 2317.05 27.88 2011-12-30 04:30:21.000 364 33368.47 369.07 2317.16 27.88 2011-12-30 04:30:22.000 364 33368.37 369.12 2317.05 27.88 2011-12-30 04:30:23.000 364 33368.39 369.08 2317.02 27.88 2011-12-30 04:30:24.000 364 33368.40 369.07 2317.08 27.88 2011-12-30 04:30:25.000 364 33368.50 369.08 2317.04 27.88 2011-12-30 04:30:25.000 364 33368.55 369.07 2317.13 27.88 2011-12-30 04:30:27.000 364 33368.45 369.08 2317.13 27.88 2011-12-30 04:30:28.000 364 33368.51 369.07 2317.03 27.88 2011-12-30 04:30:29.000 364 33368.56 369.10 2317.08 27.88 2011-12-30 04:30:30.000 364 33368.59 369.06 2317.09 27.88 2011-12-30 04:30:31.000 364 33368.64 369.08 2317.16 27.88 2011-12-30 04:30:32.000 364 33368.56 369.05 2317.09 27.88 2011-12-30 04:30:33.000 364 33368.49 369.03 2317.17 27.88 2011-12-30 04:30:34.000 364 33368.61 369.06 2317.09 27.88 2011-12-30 04:30:35.000 364 33368.62 369.01 2317.02 27.88 2011-12-30 04:30:36.000 364 33368.60 369.02 2317.05 27.88 2011-12-30 04:30:37.000 364 33368.58 369.03 2317.03 27.88 2011-12-30 04:30:38.000 364 33368.61 369.08 2317.11 27.88 2011-12-30 04:30:39.000 364 33368.54 369.01 2317.10 27.88 2011-12-30 04:30:40.000 364 33368.67 369.03 2317.14 27.88 2011-12-30 04:30:41.000 364 33368.57 369.02 2317.09 27.88 2011-12-30 04:30:42.000 364 33368.63 369.04 2317.11 27.88 2011-12-30 04:30:43.000 364 33368.66 369.06 2317.07 27.88 2011-12-30 04:30:44.000 364 33368.63 369.06 2317.04 27.88 2011-12-30 04:30:45.000 364 33368.59 369.06 2317.11 27.88 2011-12-30 04:30:46.000 364 33368.63 369.09 2317.15 27.88 2011-12-30 04:30:47.000 364 33368.67 369.10 2317.10 27.88 2011-12-30 04:30:48.000 364 33368.64 369.10 2317.09 27.88 2011-12-30 04:30:49.000 364 33368.71 369.05 2317.11 27.88 2011-12-30 04:30:50.000 364 33368.61 369.09 2317.09 27.88 2011-12-30 04:30:51.000 364 33368.72 369.03 2317.04 27.88 2011-12-30 04:30:52.000 364 33368.64 369.08 2317.21 27.88 2011-12-30 04:30:53.000 364 33368.68 369.03 2317.16 27.88 2011-12-30 04:30:54.000 364 33368.72 369.01 2317.12 27.88 2011-12-30 04:30:55.000 364 33368.74 369.03 2317.15 27.88 2011-12-30 04:30:56.000 364 33368.75 369.03 2317.16 27.88 2011-12-30 04:30:57.000 364 33368.74 369.02 2317.17 27.88 2011-12-30 04:30:58.000 364 33368.79 369.00 2317.15 27.88 2011-12-30 04:30:59.000 364 33368.60 369.02 2317.07 27.88 2011-12-30 04:31:00.000 364 33368.72 369.02 2317.12 27.88 2011-12-30 04:31:01.000 364 33368.79 369.06 2317.14 27.88 2011-12-30 04:31:02.000 364 33368.74 369.02 2317.09 27.88 2011-12-30 04:31:03.000 364 33368.75 369.00 2317.08 27.88 2011-12-30 04:31:04.000 364 33368.88 368.99 2317.16 27.88 2011-12-30 04:31:05.000 364 33368.86 369.02 2317.08 27.88 2011-12-30 04:31:06.000 364 33368.75 369.02 2317.07 27.88 2011-12-30 04:31:06.000 364 33368.82 369.02 2317.08 27.88 2011-12-30 04:31:08.000 364 33368.85 369.02 2317.11 27.88 2011-12-30 04:31:09.000 364 33368.89 368.98 2317.11 27.88 2011-12-30 04:31:10.000 364 33368.76 369.00 2317.07 27.88 2011-12-30 04:31:11.000 364 33368.78 369.00 2317.09 27.88 2011-12-30 04:31:12.000 364 33368.82 368.99 2317.15 27.88 2011-12-30 04:31:13.000 364 33368.81 369.02 2317.11 27.88 2011-12-30 04:31:14.000 364 33368.83 369.00 2317.16 27.88 2011-12-30 04:31:15.000 364 33368.90 369.00 2317.14 27.88 2011-12-30 04:31:16.000 364 33368.82 369.00 2317.11 27.88 2011-12-30 04:31:17.000 364 33368.85 368.98 2317.20 27.88 2011-12-30 04:31:18.000 364 33368.89 368.99 2317.17 27.88 2011-12-30 04:31:19.000 364 33368.93 369.00 2317.07 27.88 2011-12-30 04:31:19.000 364 33368.90 368.95 2317.20 27.88 2011-12-30 04:31:21.000 364 33368.90 368.95 2317.21 27.88 2011-12-30 04:31:22.000 364 33368.91 368.95 2317.12 27.88 2011-12-30 04:31:23.000 364 33368.98 368.94 2317.18 27.88 2011-12-30 04:31:24.000 364 33368.85 368.94 2317.19 27.88 2011-12-30 04:31:25.000 364 33368.88 368.94 2317.12 27.88 2011-12-30 04:31:26.000 364 33368.83 368.94 2317.15 27.88 2011-12-30 04:31:27.000 364 33369.03 368.88 2317.12 27.88 2011-12-30 04:31:28.000 364 33368.82 368.94 2317.18 27.88 2011-12-30 04:31:29.000 364 33368.94 368.92 2317.18 27.88 2011-12-30 04:31:30.000 364 33368.93 368.93 2317.15 27.88 2011-12-30 04:31:31.000 364 33368.89 368.94 2317.21 27.88 2011-12-30 04:31:32.000 364 33368.93 368.90 2317.15 27.88 2011-12-30 04:31:33.000 364 33369.00 368.96 2317.14 27.88 2011-12-30 04:31:34.000 364 33368.95 368.94 2317.29 27.88 2011-12-30 04:31:35.000 364 33368.94 368.92 2317.14 27.88 2011-12-30 04:31:36.000 364 33368.97 368.92 2317.21 27.88 2011-12-30 04:31:37.000 364 33368.94 368.87 2317.24 27.88 2011-12-30 04:31:38.000 364 33368.93 368.92 2317.18 27.88 2011-12-30 04:31:39.000 364 33368.98 368.94 2317.15 27.88 2011-12-30 04:31:40.000 364 33368.87 368.90 2317.14 27.88 2011-12-30 04:31:41.000 364 33368.84 368.92 2317.16 27.88 2011-12-30 04:31:42.000 364 33368.85 368.89 2317.19 27.88 2011-12-30 04:31:43.000 364 33369.01 368.93 2317.12 27.88 2011-12-30 04:31:44.000 364 33368.91 368.86 2317.14 27.87 2011-12-30 04:31:45.000 364 33368.96 368.88 2317.19 27.88 2011-12-30 04:31:46.000 364 33368.90 368.86 2317.26 27.88 2011-12-30 04:31:47.000 364 33368.91 368.88 2317.19 27.87 2011-12-30 04:31:48.000 364 33368.93 368.88 2317.14 27.87 2011-12-30 04:31:49.000 364 33368.84 368.82 2317.16 27.87 2011-12-30 04:31:50.000 364 33368.85 368.85 2317.19 27.87 2011-12-30 04:31:51.000 364 33368.88 368.82 2317.25 27.87 2011-12-30 04:31:52.000 364 33368.96 368.86 2317.25 27.87 2011-12-30 04:31:53.000 364 33368.92 368.87 2317.25 27.87 2011-12-30 04:31:54.000 364 33368.86 368.85 2317.19 27.87 2011-12-30 04:31:55.000 364 33368.91 368.81 2317.22 27.88 2011-12-30 04:31:56.000 364 33368.90 368.83 2317.21 27.87 2011-12-30 04:31:57.000 364 33369.04 368.79 2317.26 27.88 2011-12-30 04:31:58.000 364 33368.85 368.86 2317.24 27.87 2011-12-30 04:31:59.000 364 33368.89 368.83 2317.28 27.87 2011-12-30 04:32:00.000 364 33368.91 368.82 2317.27 27.87 2011-12-30 04:32:00.000 364 33368.93 368.82 2317.30 27.87 2011-12-30 04:32:02.000 364 33368.94 368.83 2317.22 27.87 2011-12-30 04:32:03.000 364 33368.79 368.86 2317.24 27.87 2011-12-30 04:32:04.000 364 33368.86 368.86 2317.21 27.87 2011-12-30 04:32:05.000 364 33368.91 368.85 2317.24 27.87 2011-12-30 04:32:06.000 364 33368.85 368.83 2317.24 27.88 2011-12-30 04:32:07.000 364 33368.94 368.85 2317.30 27.87 2011-12-30 04:32:08.000 364 33368.79 368.83 2317.25 27.87 2011-12-30 04:32:09.000 364 33368.85 368.80 2317.35 27.88 2011-12-30 04:32:10.000 364 33368.83 368.81 2317.24 27.87 2011-12-30 04:32:11.000 364 33368.88 368.83 2317.31 27.88 2011-12-30 04:32:12.000 364 33368.85 368.83 2317.30 27.88 2011-12-30 04:32:13.000 364 33368.85 368.79 2317.30 27.87 2011-12-30 04:32:13.000 364 33368.94 368.80 2317.32 27.88 2011-12-30 04:32:15.000 364 33368.88 368.80 2317.32 27.88 2011-12-30 04:32:16.000 364 33368.86 368.78 2317.40 27.87 2011-12-30 04:32:17.000 364 33368.93 368.77 2317.32 27.88 2011-12-30 04:32:18.000 364 33368.88 368.76 2317.32 27.87 2011-12-30 04:32:19.000 364 33368.88 368.78 2317.31 27.87 2011-12-30 04:32:20.000 364 33368.81 368.73 2317.22 27.88 2011-12-30 04:32:21.000 364 33368.86 368.76 2317.28 27.88 2011-12-30 04:32:22.000 364 33368.82 368.76 2317.35 27.88 2011-12-30 04:32:23.000 364 33368.93 368.76 2317.32 27.88 2011-12-30 04:32:24.000 364 33368.88 368.73 2317.33 27.88 2011-12-30 04:32:25.000 364 33368.85 368.72 2317.31 27.88 2011-12-30 04:32:26.000 364 33368.89 368.74 2317.40 27.88 2011-12-30 04:32:27.000 364 33368.82 368.72 2317.36 27.88 2011-12-30 04:32:28.000 364 33368.95 368.75 2317.32 27.88 2011-12-30 04:32:29.000 364 33368.82 368.77 2317.35 27.88 2011-12-30 04:32:30.000 364 33368.85 368.75 2317.31 27.88 2011-12-30 04:32:31.000 364 33368.81 368.75 2317.28 27.88 2011-12-30 04:32:32.000 364 33368.82 368.76 2317.37 27.88 2011-12-30 04:32:33.000 364 33368.79 368.78 2317.25 27.87 2011-12-30 04:32:34.000 364 33368.73 368.79 2317.40 27.88 2011-12-30 04:32:35.000 364 33368.80 368.78 2317.36 27.88 2011-12-30 04:32:36.000 364 33368.72 368.77 2317.36 27.88 2011-12-30 04:32:37.000 364 33368.76 368.77 2317.34 27.87 2011-12-30 04:32:38.000 364 33368.77 368.77 2317.36 27.87 2011-12-30 04:32:39.000 364 33368.76 368.76 2317.33 27.87 2011-12-30 04:32:40.000 364 33368.86 368.78 2317.37 27.88 2011-12-30 04:32:41.000 364 33368.76 368.77 2317.36 27.87 2011-12-30 04:32:42.000 364 33368.82 368.75 2317.39 27.87 2011-12-30 04:32:43.000 364 33368.87 368.70 2317.35 27.88 2011-12-30 04:32:44.000 364 33368.91 368.71 2317.31 27.87 2011-12-30 04:32:45.000 364 33368.85 368.70 2317.39 27.87 2011-12-30 04:32:46.000 364 33368.85 368.70 2317.40 27.87 2011-12-30 04:32:47.000 364 33368.89 368.67 2317.40 27.87 2011-12-30 04:32:48.000 364 33368.87 368.65 2317.40 27.87 2011-12-30 04:32:49.000 364 33368.87 368.68 2317.46 27.87 2011-12-30 04:32:50.000 364 33368.90 368.63 2317.37 27.87 2011-12-30 04:32:51.000 364 33368.94 368.70 2317.39 27.87 2011-12-30 04:32:52.000 364 33368.82 368.68 2317.36 27.87 2011-12-30 04:32:53.000 364 33368.81 368.68 2317.39 27.87 2011-12-30 04:32:54.000 364 33368.85 368.71 2317.31 27.87 2011-12-30 04:32:54.000 364 33368.81 368.69 2317.42 27.87 2011-12-30 04:32:56.000 364 33368.76 368.66 2317.43 27.87 2011-12-30 04:32:57.000 364 33368.84 368.67 2317.30 27.87 2011-12-30 04:32:58.000 364 33368.78 368.67 2317.41 27.87 2011-12-30 04:32:59.000 364 33368.87 368.62 2317.31 27.87 2011-12-30 04:33:00.000 364 33368.75 368.61 2317.31 27.87 2011-12-30 04:33:01.000 364 33368.88 368.69 2317.36 27.87 2011-12-30 04:33:02.000 364 33368.93 368.61 2317.42 27.87 2011-12-30 04:33:03.000 364 33368.90 368.63 2317.41 27.87 2011-12-30 04:33:04.000 364 33368.90 368.61 2317.42 27.87 2011-12-30 04:33:05.000 364 33368.84 368.62 2317.35 27.87 2011-12-30 04:33:06.000 364 33368.83 368.61 2317.37 27.87 2011-12-30 04:33:07.000 364 33368.90 368.63 2317.43 27.87 2011-12-30 04:33:07.000 364 33368.86 368.64 2317.39 27.87 2011-12-30 04:33:09.000 364 33368.90 368.68 2317.40 27.87 2011-12-30 04:33:10.000 364 33368.89 368.63 2317.33 27.87 2011-12-30 04:33:11.000 364 33368.91 368.66 2317.40 27.87 2011-12-30 04:33:12.000 364 33368.87 368.65 2317.36 27.87 2011-12-30 04:33:13.000 364 33368.91 368.68 2317.30 27.87 2011-12-30 04:33:14.000 364 33368.84 368.68 2317.37 27.87 2011-12-30 04:33:15.000 364 33368.87 368.65 2317.41 27.87 2011-12-30 04:33:16.000 364 33368.85 368.64 2317.37 27.87 2011-12-30 04:33:17.000 364 33368.91 368.65 2317.36 27.87 2011-12-30 04:33:18.000 364 33368.89 368.59 2317.40 27.87 2011-12-30 04:33:19.000 364 33368.93 368.64 2317.32 27.87 2011-12-30 04:33:20.000 364 33368.78 368.63 2317.41 27.87 2011-12-30 04:33:21.000 364 33368.88 368.63 2317.40 27.87 2011-12-30 04:33:22.000 364 33368.75 368.57 2317.49 27.87 2011-12-30 04:33:23.000 364 33368.90 368.56 2317.40 27.87 2011-12-30 04:33:24.000 364 33368.93 368.54 2317.40 27.87 2011-12-30 04:33:25.000 364 33368.97 368.55 2317.39 27.87 2011-12-30 04:33:26.000 364 33368.92 368.53 2317.44 27.87 2011-12-30 04:33:27.000 364 33368.84 368.55 2317.43 27.87 2011-12-30 04:33:28.000 364 33368.88 368.48 2317.39 27.87 2011-12-30 04:33:29.000 364 33368.99 368.51 2317.41 27.87 2011-12-30 04:33:30.000 364 33368.94 368.52 2317.42 27.87 2011-12-30 04:33:31.000 364 33368.90 368.51 2317.46 27.87 2011-12-30 04:33:32.000 364 33368.90 368.50 2317.39 27.87 2011-12-30 04:33:33.000 364 33368.80 368.55 2317.40 27.87 2011-12-30 04:33:34.000 364 33368.92 368.54 2317.42 27.87 2011-12-30 04:33:35.000 364 33368.87 368.52 2317.40 27.87 2011-12-30 04:33:36.000 364 33368.87 368.52 2317.44 27.87 2011-12-30 04:33:37.000 364 33368.89 368.50 2317.45 27.87 2011-12-30 04:33:38.000 364 33368.80 368.54 2317.41 27.87 2011-12-30 04:33:39.000 364 33368.94 368.52 2317.42 27.87 2011-12-30 04:33:40.000 364 33368.85 368.52 2317.38 27.87 2011-12-30 04:33:41.000 364 33368.94 368.52 2317.38 27.87 2011-12-30 04:33:42.000 364 33368.84 368.52 2317.38 27.87 2011-12-30 04:33:43.000 364 33368.84 368.52 2317.41 27.87 2011-12-30 04:33:44.000 364 33368.88 368.54 2317.49 27.87 2011-12-30 04:33:45.000 364 33368.90 368.50 2317.43 27.87 2011-12-30 04:33:46.000 364 33368.96 368.50 2317.54 27.87 2011-12-30 04:33:47.000 364 33368.86 368.50 2317.50 27.87 2011-12-30 04:33:48.000 364 33368.88 368.48 2317.51 27.87 2011-12-30 04:33:48.000 364 33368.83 368.50 2317.39 27.87 2011-12-30 04:33:50.000 364 33368.90 368.48 2317.41 27.87 2011-12-30 04:33:51.000 364 33368.79 368.48 2317.44 27.87 2011-12-30 04:33:52.000 364 33368.82 368.50 2317.40 27.87 2011-12-30 04:33:53.000 364 33368.97 368.47 2317.45 27.87 2011-12-30 04:33:54.000 364 33368.79 368.46 2317.46 27.87 2011-12-30 04:33:55.000 364 33368.87 368.49 2317.49 27.87 2011-12-30 04:33:56.000 364 33368.81 368.44 2317.50 27.87 2011-12-30 04:33:57.000 364 33368.91 368.47 2317.48 27.87 2011-12-30 04:33:58.000 364 33368.84 368.51 2317.46 27.87 2011-12-30 04:33:59.000 364 33368.87 368.50 2317.46 27.87 2011-12-30 04:34:00.000 364 33368.85 368.47 2317.48 27.87 2011-12-30 04:34:01.000 364 33368.89 368.49 2317.44 27.87 2011-12-30 04:34:01.000 364 33368.96 368.53 2317.53 27.87 2011-12-30 04:34:03.000 364 33368.78 368.48 2317.39 27.87 2011-12-30 04:34:04.000 364 33368.85 368.49 2317.45 27.87 2011-12-30 04:34:05.000 364 33368.71 368.46 2317.48 27.87 2011-12-30 04:34:06.000 364 33368.75 368.46 2317.53 27.87 2011-12-30 04:34:07.000 364 33368.79 368.49 2317.50 27.87 2011-12-30 04:34:08.000 364 33368.72 368.52 2317.41 27.87 2011-12-30 04:34:09.000 364 33368.85 368.51 2317.55 27.87 2011-12-30 04:34:10.000 364 33368.63 368.52 2317.40 27.87 2011-12-30 04:34:11.000 364 33368.67 368.48 2317.50 27.87 2011-12-30 04:34:12.000 364 33368.75 368.46 2317.53 27.87 2011-12-30 04:34:13.000 364 33368.82 368.51 2317.43 27.87 2011-12-30 04:34:14.000 364 33368.79 368.50 2317.50 27.87 2011-12-30 04:34:15.000 364 33368.77 368.50 2317.50 27.87 2011-12-30 04:34:16.000 364 33368.81 368.49 2317.50 27.87 2011-12-30 04:34:17.000 364 33368.78 368.49 2317.45 27.87 2011-12-30 04:34:18.000 364 33368.74 368.48 2317.45 27.87 2011-12-30 04:34:19.000 364 33368.72 368.47 2317.49 27.87 2011-12-30 04:34:20.000 364 33368.79 368.48 2317.52 27.87 2011-12-30 04:34:21.000 364 33368.77 368.42 2317.49 27.87 2011-12-30 04:34:22.000 364 33368.65 368.50 2317.49 27.87 2011-12-30 04:34:23.000 364 33368.77 368.46 2317.55 27.87 2011-12-30 04:34:24.000 364 33368.60 368.45 2317.48 27.87 2011-12-30 04:34:25.000 364 33368.72 368.48 2317.49 27.87 2011-12-30 04:34:26.000 364 33368.74 368.47 2317.50 27.87 2011-12-30 04:34:27.000 364 33368.70 368.41 2317.54 27.87 2011-12-30 04:34:28.000 364 33368.71 368.44 2317.49 27.87 2011-12-30 04:34:29.000 364 33368.79 368.49 2317.44 27.87 2011-12-30 04:34:30.000 364 33368.72 368.46 2317.47 27.87 2011-12-30 04:34:31.000 364 33368.72 368.44 2317.51 27.87 2011-12-30 04:34:32.000 364 33368.75 368.49 2317.52 27.87 2011-12-30 04:34:33.000 364 33368.60 368.48 2317.53 27.87 2011-12-30 04:34:34.000 364 33368.74 368.47 2317.53 27.87 2011-12-30 04:34:35.000 364 33368.70 368.53 2317.51 27.87 2011-12-30 04:34:36.000 364 33368.67 368.49 2317.47 27.87 2011-12-30 04:34:37.000 364 33368.72 368.51 2317.55 27.87 2011-12-30 04:34:38.000 364 33368.62 368.50 2317.50 27.87 2011-12-30 04:34:39.000 364 33368.63 368.50 2317.55 27.87 2011-12-30 04:34:40.000 364 33368.66 368.49 2317.55 27.87 2011-12-30 04:34:41.000 364 33368.53 368.50 2317.49 27.87 2011-12-30 04:34:42.000 364 33368.66 368.48 2317.47 27.87 2011-12-30 04:34:42.000 364 33368.59 368.49 2317.47 27.87 2011-12-30 04:34:44.000 364 33368.61 368.47 2317.55 27.87 2011-12-30 04:34:45.000 364 33368.59 368.46 2317.48 27.87 2011-12-30 04:34:46.000 364 33368.64 368.49 2317.57 27.87 2011-12-30 04:34:47.000 364 33368.51 368.50 2317.55 27.87 2011-12-30 04:34:48.000 364 33368.62 368.47 2317.55 27.87 2011-12-30 04:34:49.000 364 33368.61 368.44 2317.50 27.87 2011-12-30 04:34:50.000 364 33368.64 368.47 2317.58 27.87 2011-12-30 04:34:51.000 364 33368.73 368.46 2317.61 27.87 2011-12-30 04:34:52.000 364 33368.59 368.49 2317.57 27.87 2011-12-30 04:34:53.000 364 33368.53 368.43 2317.58 27.87 2011-12-30 04:34:54.000 364 33368.59 368.45 2317.53 27.87 2011-12-30 04:34:55.000 364 33368.63 368.48 2317.53 27.87 2011-12-30 04:34:55.000 364 33368.56 368.46 2317.62 27.87 2011-12-30 04:34:57.000 364 33368.58 368.45 2317.63 27.87 2011-12-30 04:34:58.000 364 33368.56 368.47 2317.64 27.87 2011-12-30 04:34:59.000 364 33368.57 368.46 2317.59 27.87 2011-12-30 04:35:00.000 364 33368.53 368.44 2317.56 27.87 2011-12-30 04:35:01.000 364 33368.59 368.45 2317.61 27.87 2011-12-30 04:35:02.000 364 33368.59 368.49 2317.60 27.87 2011-12-30 04:35:03.000 364 33368.53 368.47 2317.64 27.87 2011-12-30 04:35:04.000 364 33368.51 368.46 2317.58 27.87 2011-12-30 04:35:05.000 364 33368.58 368.49 2317.67 27.87 2011-12-30 04:35:06.000 364 33368.49 368.42 2317.67 27.87 2011-12-30 04:35:07.000 364 33368.53 368.46 2317.67 27.87 2011-12-30 04:35:08.000 364 33368.56 368.43 2317.59 27.87 2011-12-30 04:35:09.000 364 33368.47 368.49 2317.58 27.87 2011-12-30 04:35:10.000 364 33368.53 368.46 2317.66 27.87 2011-12-30 04:35:11.000 364 33368.56 368.46 2317.58 27.87 2011-12-30 04:35:12.000 364 33368.47 368.50 2317.61 27.87 2011-12-30 04:35:13.000 364 33368.61 368.41 2317.61 27.87 2011-12-30 04:35:14.000 364 33368.50 368.51 2317.64 27.87 2011-12-30 04:35:15.000 364 33368.47 368.47 2317.59 27.87 2011-12-30 04:35:16.000 364 33368.53 368.40 2317.65 27.87 2011-12-30 04:35:17.000 364 33368.49 368.43 2317.69 27.87 2011-12-30 04:35:18.000 364 33368.51 368.40 2317.69 27.87 2011-12-30 04:35:19.000 364 33368.54 368.46 2317.72 27.87 2011-12-30 04:35:20.000 364 33368.46 368.48 2317.63 27.87 2011-12-30 04:35:21.000 364 33368.41 368.47 2317.68 27.87 2011-12-30 04:35:22.000 364 33368.43 368.45 2317.69 27.87 2011-12-30 04:35:23.000 364 33368.49 368.51 2317.66 27.87 2011-12-30 04:35:24.000 364 33368.39 368.47 2317.65 27.87 2011-12-30 04:35:25.000 364 33368.41 368.51 2317.70 27.87 2011-12-30 04:35:26.000 364 33368.38 368.47 2317.59 27.87 2011-12-30 04:35:27.000 364 33368.38 368.49 2317.67 27.87 2011-12-30 04:35:28.000 364 33368.38 368.47 2317.67 27.87 2011-12-30 04:35:29.000 364 33368.36 368.44 2317.66 27.87 2011-12-30 04:35:30.000 364 33368.36 368.46 2317.60 27.87 2011-12-30 04:35:31.000 364 33368.46 368.49 2317.70 27.87 2011-12-30 04:35:32.000 364 33368.36 368.50 2317.64 27.87 2011-12-30 04:35:33.000 364 33368.38 368.49 2317.68 27.87 2011-12-30 04:35:34.000 364 33368.27 368.49 2317.58 27.87 2011-12-30 04:35:35.000 364 33368.39 368.46 2317.66 27.87 2011-12-30 04:35:36.000 364 33368.32 368.51 2317.67 27.87 2011-12-30 04:35:36.000 364 33368.34 368.46 2317.72 27.87 2011-12-30 04:35:38.000 364 33368.36 368.46 2317.71 27.87 2011-12-30 04:35:39.000 364 33368.20 368.48 2317.62 27.87 2011-12-30 04:35:40.000 364 33368.39 368.48 2317.73 27.87 2011-12-30 04:35:41.000 364 33368.28 368.44 2317.64 27.87 2011-12-30 04:35:42.000 364 33368.23 368.44 2317.68 27.87 2011-12-30 04:35:43.000 364 33368.31 368.49 2317.63 27.87 2011-12-30 04:35:44.000 364 33368.26 368.46 2317.71 27.87 2011-12-30 04:35:45.000 364 33368.36 368.49 2317.65 27.87 2011-12-30 04:35:46.000 364 33368.17 368.46 2317.70 27.87 2011-12-30 04:35:47.000 364 33368.31 368.52 2317.71 27.87 2011-12-30 04:35:48.000 364 33368.24 368.51 2317.71 27.87 2011-12-30 04:35:49.000 364 33368.23 368.50 2317.65 27.87 2011-12-30 04:35:49.000 364 33368.18 368.49 2317.76 27.87 2011-12-30 04:35:51.000 364 33368.21 368.51 2317.72 27.87 2011-12-30 04:35:52.000 364 33368.22 368.52 2317.66 27.87 2011-12-30 04:35:53.000 364 33368.23 368.51 2317.64 27.87 2011-12-30 04:35:54.000 364 33368.14 368.49 2317.68 27.87 2011-12-30 04:35:55.000 364 33368.10 368.53 2317.76 27.87 2011-12-30 04:35:56.000 364 33368.23 368.50 2317.70 27.87 2011-12-30 04:35:57.000 364 33368.15 368.46 2317.74 27.87 2011-12-30 04:35:58.000 364 33368.25 368.50 2317.64 27.87 2011-12-30 04:35:59.000 364 33368.21 368.45 2317.74 27.87 2011-12-30 04:36:00.000 364 33368.16 368.47 2317.80 27.87 2011-12-30 04:36:01.000 364 33368.25 368.46 2317.78 27.87 2011-12-30 04:36:02.000 364 33368.17 368.49 2317.78 27.87 2011-12-30 04:36:03.000 364 33368.16 368.43 2317.83 27.87 2011-12-30 04:36:04.000 364 33368.15 368.45 2317.66 27.87 2011-12-30 04:36:05.000 364 33368.20 368.47 2317.70 27.87 2011-12-30 04:36:06.000 364 33368.17 368.47 2317.70 27.87 2011-12-30 04:36:07.000 364 33368.15 368.43 2317.71 27.87 2011-12-30 04:36:08.000 364 33368.20 368.44 2317.64 27.87 2011-12-30 04:36:09.000 364 33368.16 368.45 2317.78 27.87 2011-12-30 04:36:10.000 364 33368.18 368.48 2317.76 27.87 2011-12-30 04:36:11.000 364 33368.10 368.46 2317.79 27.87 2011-12-30 04:36:12.000 364 33368.08 368.50 2317.72 27.87 2011-12-30 04:36:13.000 364 33368.14 368.54 2317.78 27.87 2011-12-30 04:36:14.000 364 33368.10 368.52 2317.74 27.87 2011-12-30 04:36:15.000 364 33368.06 368.56 2317.69 27.87 2011-12-30 04:36:16.000 364 33368.08 368.52 2317.71 27.87 2011-12-30 04:36:17.000 364 33367.95 368.51 2317.85 27.87 2011-12-30 04:36:18.000 364 33368.02 368.50 2317.80 27.87 2011-12-30 04:36:19.000 364 33368.06 368.51 2317.80 27.87 2011-12-30 04:36:20.000 364 33368.07 368.49 2317.81 27.87 2011-12-30 04:36:21.000 364 33368.07 368.52 2317.71 27.87 2011-12-30 04:36:22.000 364 33368.04 368.48 2317.77 27.87 2011-12-30 04:36:23.000 364 33368.09 368.53 2317.83 27.87 2011-12-30 04:36:24.000 364 33368.05 368.51 2317.74 27.87 2011-12-30 04:36:25.000 364 33368.08 368.49 2317.75 27.87 2011-12-30 04:36:26.000 364 33368.01 368.55 2317.70 27.87 2011-12-30 04:36:27.000 364 33368.06 368.50 2317.78 27.87 2011-12-30 04:36:28.000 364 33368.06 368.55 2317.76 27.87 2011-12-30 04:36:29.000 364 33368.09 368.48 2317.77 27.87 2011-12-30 04:36:30.000 364 33368.04 368.51 2317.76 27.87 2011-12-30 04:36:30.000 364 33368.04 368.45 2317.80 27.87 2011-12-30 04:36:32.000 364 33368.00 368.50 2317.73 27.87 2011-12-30 04:36:33.000 364 33368.00 368.48 2317.74 27.87 2011-12-30 04:36:34.000 364 33367.95 368.54 2317.72 27.87 2011-12-30 04:36:35.000 364 33367.94 368.46 2317.77 27.87 2011-12-30 04:36:36.000 364 33368.01 368.46 2317.80 27.87 2011-12-30 04:36:37.000 364 33368.04 368.52 2317.76 27.87 2011-12-30 04:36:38.000 364 33368.07 368.49 2317.78 27.87 2011-12-30 04:36:39.000 364 33368.01 368.54 2317.77 27.87 2011-12-30 04:36:40.000 364 33368.07 368.51 2317.78 27.87 2011-12-30 04:36:41.000 364 33368.00 368.46 2317.78 27.87 2011-12-30 04:36:42.000 364 33367.97 368.52 2317.76 27.87 2011-12-30 04:36:43.000 364 33368.02 368.53 2317.84 27.87 2011-12-30 04:36:43.000 364 33367.97 368.51 2317.74 27.87 2011-12-30 04:36:45.000 364 33368.06 368.51 2317.80 27.87 2011-12-30 04:36:46.000 364 33367.96 368.51 2317.72 27.87 2011-12-30 04:36:47.000 364 33367.98 368.56 2317.86 27.87 2011-12-30 04:36:48.000 364 33367.92 368.55 2317.80 27.87 2011-12-30 04:36:49.000 364 33367.98 368.54 2317.78 27.87 2011-12-30 04:36:50.000 364 33368.03 368.55 2317.89 27.87 2011-12-30 04:36:51.000 364 33367.94 368.53 2317.79 27.87 2011-12-30 04:36:52.000 364 33368.01 368.51 2317.86 27.87 2011-12-30 04:36:53.000 364 33368.06 368.52 2317.78 27.87 2011-12-30 04:36:54.000 364 33367.99 368.48 2317.77 27.87 2011-12-30 04:36:55.000 364 33367.97 368.52 2317.86 27.87 2011-12-30 04:36:56.000 364 33367.98 368.55 2317.83 27.87 2011-12-30 04:36:57.000 364 33368.01 368.50 2317.80 27.87 2011-12-30 04:36:58.000 364 33367.98 368.55 2317.77 27.87 2011-12-30 04:36:59.000 364 33367.95 368.50 2317.80 27.87 2011-12-30 04:37:00.000 364 33367.91 368.50 2317.82 27.87 2011-12-30 04:37:01.000 364 33367.94 368.50 2317.84 27.87 2011-12-30 04:37:02.000 364 33367.89 368.51 2317.84 27.87 2011-12-30 04:37:03.000 364 33367.94 368.56 2317.79 27.87 2011-12-30 04:37:04.000 364 33367.91 368.50 2317.77 27.87 2011-12-30 04:37:05.000 364 33367.95 368.57 2317.82 27.87 2011-12-30 04:37:06.000 364 33367.88 368.55 2317.86 27.87 2011-12-30 04:37:07.000 364 33367.94 368.56 2317.80 27.87 2011-12-30 04:37:08.000 364 33367.89 368.59 2317.81 27.87 2011-12-30 04:37:09.000 364 33367.88 368.58 2317.91 27.87 2011-12-30 04:37:10.000 364 33367.92 368.57 2317.79 27.87 2011-12-30 04:37:11.000 364 33367.88 368.55 2317.81 27.87 2011-12-30 04:37:12.000 364 33367.88 368.52 2317.70 27.87 2011-12-30 04:37:13.000 364 33367.83 368.55 2317.82 27.87 2011-12-30 04:37:14.000 364 33367.91 368.56 2317.86 27.87 2011-12-30 04:37:15.000 364 33367.86 368.56 2317.90 27.87 2011-12-30 04:37:16.000 364 33367.95 368.59 2317.86 27.87 2011-12-30 04:37:17.000 364 33367.89 368.56 2317.91 27.87 2011-12-30 04:37:18.000 364 33367.81 368.56 2317.86 27.87 2011-12-30 04:37:19.000 364 33367.78 368.55 2317.92 27.87 2011-12-30 04:37:20.000 364 33367.88 368.60 2317.86 27.87 2011-12-30 04:37:21.000 364 33367.84 368.58 2317.86 27.87 2011-12-30 04:37:22.000 364 33367.89 368.57 2317.87 27.87 2011-12-30 04:37:23.000 364 33367.99 368.57 2317.86 27.87 2011-12-30 04:37:24.000 364 33367.95 368.51 2317.82 27.87 2011-12-30 04:37:24.000 364 33367.91 368.58 2317.79 27.87 2011-12-30 04:37:26.000 364 33367.91 368.55 2317.86 27.87 2011-12-30 04:37:27.000 364 33367.87 368.53 2317.82 27.87 2011-12-30 04:37:28.000 364 33367.85 368.59 2317.81 27.87 2011-12-30 04:37:29.000 364 33367.87 368.61 2317.84 27.87 2011-12-30 04:37:30.000 364 33367.76 368.58 2317.93 27.87 2011-12-30 04:37:31.000 364 33367.88 368.59 2317.82 27.87 2011-12-30 04:37:32.000 364 33367.89 368.57 2317.87 27.87 2011-12-30 04:37:33.000 364 33367.85 368.60 2317.83 27.87 2011-12-30 04:37:34.000 364 33367.79 368.63 2317.93 27.87 2011-12-30 04:37:35.000 364 33367.91 368.61 2317.90 27.87 2011-12-30 04:37:36.000 364 33367.80 368.58 2317.86 27.87 2011-12-30 04:37:37.000 364 33367.83 368.62 2317.86 27.87 2011-12-30 04:37:37.000 364 33367.79 368.64 2317.93 27.87 2011-12-30 04:37:39.000 364 33367.70 368.59 2317.88 27.87 2011-12-30 04:37:40.000 364 33367.78 368.61 2317.96 27.87 2011-12-30 04:37:41.000 364 33367.76 368.66 2317.93 27.87 2011-12-30 04:37:42.000 364 33367.71 368.66 2317.90 27.87 2011-12-30 04:37:43.000 364 33367.73 368.66 2317.92 27.87 2011-12-30 04:37:44.000 364 33367.72 368.70 2317.94 27.87 2011-12-30 04:37:45.000 364 33367.65 368.68 2317.92 27.87 2011-12-30 04:37:46.000 364 33367.78 368.70 2317.88 27.87 2011-12-30 04:37:47.000 364 33367.68 368.72 2317.88 27.87 2011-12-30 04:37:48.000 364 33367.65 368.69 2317.87 27.87 2011-12-30 04:37:49.000 364 33367.64 368.66 2317.90 27.87 2011-12-30 04:37:50.000 364 33367.66 368.68 2317.93 27.87 2011-12-30 04:37:51.000 364 33367.60 368.70 2317.87 27.87 2011-12-30 04:37:52.000 364 33367.64 368.72 2317.92 27.87 2011-12-30 04:37:53.000 364 33367.68 368.71 2317.97 27.87 2011-12-30 04:37:54.000 364 33367.60 368.68 2317.96 27.87 2011-12-30 04:37:55.000 364 33367.69 368.65 2317.97 27.87 2011-12-30 04:37:56.000 364 33367.74 368.73 2317.93 27.87 2011-12-30 04:37:57.000 364 33367.60 368.71 2318.01 27.87 2011-12-30 04:37:58.000 364 33367.63 368.71 2317.88 27.87 2011-12-30 04:37:59.000 364 33367.61 368.69 2317.95 27.87 2011-12-30 04:38:00.000 364 33367.61 368.68 2317.97 27.87 2011-12-30 04:38:01.000 364 33367.69 368.67 2317.94 27.87 2011-12-30 04:38:02.000 364 33367.66 368.71 2318.02 27.87 2011-12-30 04:38:03.000 364 33367.60 368.69 2317.96 27.87 2011-12-30 04:38:04.000 364 33367.64 368.70 2317.94 27.87 2011-12-30 04:38:05.000 364 33367.66 368.70 2317.93 27.87 2011-12-30 04:38:06.000 364 33367.58 368.67 2317.97 27.87 2011-12-30 04:38:07.000 364 33367.63 368.69 2317.94 27.87 2011-12-30 04:38:08.000 364 33367.67 368.72 2317.99 27.87 2011-12-30 04:38:09.000 364 33367.65 368.70 2318.05 27.87 2011-12-30 04:38:10.000 364 33367.57 368.73 2317.98 27.87 2011-12-30 04:38:11.000 364 33367.61 368.72 2317.99 27.87 2011-12-30 04:38:12.000 364 33367.63 368.74 2317.96 27.87 2011-12-30 04:38:13.000 364 33367.59 368.73 2318.01 27.87 2011-12-30 04:38:14.000 364 33367.51 368.72 2317.95 27.87 2011-12-30 04:38:15.000 364 33367.69 368.78 2318.04 27.87 2011-12-30 04:38:16.000 364 33367.67 368.76 2317.96 27.87 2011-12-30 04:38:17.000 364 33367.58 368.76 2318.03 27.87 2011-12-30 04:38:18.000 364 33367.70 368.79 2317.96 27.87 2011-12-30 04:38:18.000 364 33367.64 368.75 2317.97 27.87 2011-12-30 04:38:20.000 364 33367.63 368.80 2317.99 27.87 2011-12-30 04:38:21.000 364 33367.61 368.82 2317.97 27.87 2011-12-30 04:38:22.000 364 33367.57 368.78 2317.93 27.87 2011-12-30 04:38:23.000 364 33367.63 368.81 2317.98 27.87 2011-12-30 04:38:24.000 364 33367.58 368.80 2318.00 27.87 2011-12-30 04:38:25.000 364 33367.60 368.81 2317.97 27.87 2011-12-30 04:38:26.000 364 33367.66 368.81 2317.96 27.87 2011-12-30 04:38:27.000 364 33367.66 368.81 2317.93 27.87 2011-12-30 04:38:28.000 364 33367.53 368.84 2317.93 27.87 2011-12-30 04:38:29.000 364 33367.70 368.84 2318.01 27.87 2011-12-30 04:38:30.000 364 33367.58 368.86 2317.96 27.87 2011-12-30 04:38:31.000 364 33367.57 368.86 2317.96 27.87 2011-12-30 04:38:31.000 364 33367.61 368.83 2317.92 27.87 2011-12-30 04:38:33.000 364 33367.64 368.89 2318.03 27.87 2011-12-30 04:38:34.000 364 33367.51 368.83 2317.96 27.87 2011-12-30 04:38:35.000 364 33367.63 368.87 2317.96 27.87 2011-12-30 04:38:36.000 364 33367.55 368.83 2317.90 27.87 2011-12-30 04:38:37.000 364 33367.51 368.82 2317.96 27.87 2011-12-30 04:38:38.000 364 33367.58 368.81 2318.03 27.87 2011-12-30 04:38:39.000 364 33367.58 368.86 2317.97 27.87 2011-12-30 04:38:40.000 364 33367.57 368.83 2318.04 27.87 2011-12-30 04:38:41.000 364 33367.71 368.88 2318.09 27.87 2011-12-30 04:38:42.000 364 33367.66 368.86 2317.99 27.87 2011-12-30 04:38:43.000 364 33367.61 368.88 2318.03 27.87 2011-12-30 04:38:44.000 364 33367.58 368.84 2317.99 27.87 2011-12-30 04:38:45.000 364 33367.56 368.86 2317.95 27.87 2011-12-30 04:38:46.000 364 33367.54 368.92 2318.03 27.87 2011-12-30 04:38:47.000 364 33367.58 368.87 2317.99 27.87 2011-12-30 04:38:48.000 364 33367.70 368.87 2318.01 27.87 2011-12-30 04:38:49.000 364 33367.57 368.89 2317.95 27.87 2011-12-30 04:38:50.000 364 33367.53 368.87 2317.99 27.87 2011-12-30 04:38:51.000 364 33367.63 368.92 2317.97 27.87 2011-12-30 04:38:52.000 364 33367.63 368.90 2318.07 27.87 2011-12-30 04:38:53.000 364 33367.54 368.93 2317.94 27.87 2011-12-30 04:38:54.000 364 33367.65 368.88 2318.07 27.87 2011-12-30 04:38:55.000 364 33367.60 368.87 2317.99 27.87 2011-12-30 04:38:56.000 364 33367.64 368.95 2317.97 27.87 2011-12-30 04:38:57.000 364 33367.57 368.95 2317.99 27.87 2011-12-30 04:38:58.000 364 33367.66 368.94 2318.02 27.87 2011-12-30 04:38:59.000 364 33367.64 368.91 2318.07 27.87 2011-12-30 04:39:00.000 364 33367.57 368.95 2318.06 27.87 2011-12-30 04:39:01.000 364 33367.63 368.94 2318.08 27.87 2011-12-30 04:39:02.000 364 33367.58 368.94 2318.02 27.87 2011-12-30 04:39:03.000 364 33367.57 368.94 2318.09 27.87 2011-12-30 04:39:04.000 364 33367.53 368.98 2318.06 27.87 2011-12-30 04:39:05.000 364 33367.53 368.98 2317.95 27.87 2011-12-30 04:39:06.000 364 33367.56 368.98 2318.03 27.87 2011-12-30 04:39:07.000 364 33367.53 369.00 2318.09 27.87 2011-12-30 04:39:08.000 364 33367.57 368.98 2318.06 27.87 2011-12-30 04:39:09.000 364 33367.56 368.98 2318.08 27.87 2011-12-30 04:39:10.000 364 33367.54 369.00 2317.96 27.87 2011-12-30 04:39:11.000 364 33367.52 369.01 2318.10 27.87 2011-12-30 04:39:12.000 364 33367.47 369.01 2318.06 27.86 2011-12-30 04:39:12.000 364 33367.45 369.00 2318.06 27.86 2011-12-30 04:39:14.000 364 33367.54 369.02 2318.12 27.87 2011-12-30 04:39:15.000 364 33367.54 369.02 2318.13 27.87 2011-12-30 04:39:16.000 364 33367.50 369.00 2318.01 27.87 2011-12-30 04:39:17.000 364 33367.54 369.08 2318.12 27.87 2011-12-30 04:39:18.000 364 33367.42 369.05 2318.01 27.87 2011-12-30 04:39:19.000 364 33367.45 369.03 2318.05 27.87 2011-12-30 04:39:20.000 364 33367.57 369.07 2318.17 27.86 2011-12-30 04:39:21.000 364 33367.51 369.07 2318.03 27.86 2011-12-30 04:39:22.000 364 33367.54 369.09 2318.09 27.87 2011-12-30 04:39:23.000 364 33367.47 369.05 2318.09 27.86 2011-12-30 04:39:24.000 364 33367.50 369.08 2318.09 27.87 2011-12-30 04:39:25.000 364 33367.51 369.07 2318.02 27.86 2011-12-30 04:39:25.000 364 33367.45 369.12 2318.02 27.86 2011-12-30 04:39:27.000 364 33367.54 369.12 2318.06 27.86 2011-12-30 04:39:28.000 364 33367.51 369.11 2318.05 27.86 2011-12-30 04:39:29.000 364 33367.32 369.12 2318.08 27.86 2011-12-30 04:39:30.000 364 33367.53 369.15 2318.09 27.86 2011-12-30 04:39:31.000 364 33367.49 369.13 2318.10 27.86 2011-12-30 04:39:32.000 364 33367.42 369.12 2318.09 27.86 2011-12-30 04:39:33.000 364 33367.37 369.14 2318.03 27.86 2011-12-30 04:39:34.000 364 33367.34 369.17 2318.12 27.86 2011-12-30 04:39:35.000 364 33367.43 369.13 2318.02 27.86 2011-12-30 04:39:36.000 364 33367.44 369.15 2318.10 27.86 2011-12-30 04:39:37.000 364 33367.42 369.17 2318.13 27.86 2011-12-30 04:39:38.000 364 33367.44 369.18 2318.05 27.86 2011-12-30 04:39:39.000 364 33367.48 369.16 2318.10 27.86 2011-12-30 04:39:40.000 364 33367.45 369.17 2318.04 27.86 2011-12-30 04:39:41.000 364 33367.46 369.22 2318.09 27.86 2011-12-30 04:39:42.000 364 33367.39 369.18 2318.02 27.87 2011-12-30 04:39:43.000 364 33367.38 369.18 2318.00 27.86 2011-12-30 04:39:44.000 364 33367.45 369.18 2318.08 27.86 2011-12-30 04:39:45.000 364 33367.45 369.19 2318.12 27.86 2011-12-30 04:39:46.000 364 33367.43 369.20 2318.09 27.86 2011-12-30 04:39:47.000 364 33367.35 369.15 2318.12 27.86 2011-12-30 04:39:48.000 364 33367.34 369.24 2318.11 27.86 2011-12-30 04:39:49.000 364 33367.33 369.25 2318.09 27.87 2011-12-30 04:39:50.000 364 33367.43 369.24 2318.11 27.86 2011-12-30 04:39:51.000 364 33367.38 369.24 2318.07 27.86 2011-12-30 04:39:52.000 364 33367.35 369.22 2318.12 27.86 2011-12-30 04:39:53.000 364 33367.45 369.25 2318.19 27.86 2011-12-30 04:39:54.000 364 33367.48 369.28 2318.15 27.86 2011-12-30 04:39:55.000 364 33367.39 369.26 2318.14 27.86 2011-12-30 04:39:56.000 364 33367.25 369.18 2318.15 27.87 2011-12-30 04:39:57.000 364 33367.37 369.31 2318.08 27.86 2011-12-30 04:39:58.000 364 33367.38 369.29 2318.08 27.86 2011-12-30 04:39:59.000 364 33367.29 369.31 2318.21 27.86 2011-12-30 04:40:00.000 364 33367.30 369.33 2318.18 27.86 2011-12-30 04:40:01.000 364 33367.31 369.28 2318.11 27.86 2011-12-30 04:40:02.000 364 33367.38 369.25 2318.08 27.86 2011-12-30 04:40:03.000 364 33367.32 369.28 2318.17 27.86 2011-12-30 04:40:04.000 364 33367.23 369.30 2318.09 27.86 2011-12-30 04:40:05.000 364 33367.41 369.30 2318.09 27.86 2011-12-30 04:40:06.000 364 33367.43 369.30 2318.12 27.86 2011-12-30 04:40:06.000 364 33367.38 369.30 2318.17 27.86 2011-12-30 04:40:08.000 364 33367.33 369.29 2318.11 27.86 2011-12-30 04:40:09.000 364 33367.45 369.34 2318.01 27.86 2011-12-30 04:40:10.000 364 33367.35 369.33 2318.11 27.86 2011-12-30 04:40:11.000 364 33367.35 369.30 2318.22 27.86 2011-12-30 04:40:12.000 364 33367.32 369.32 2318.10 27.86 2011-12-30 04:40:13.000 364 33367.29 369.33 2318.09 27.86 2011-12-30 04:40:14.000 364 33367.32 369.38 2318.12 27.86 2011-12-30 04:40:15.000 364 33367.38 369.31 2318.12 27.86 2011-12-30 04:40:16.000 364 33367.31 369.33 2318.14 27.86 2011-12-30 04:40:17.000 364 33367.38 369.30 2318.14 27.86 2011-12-30 04:40:18.000 364 33367.35 369.32 2318.15 27.86 2011-12-30 04:40:19.000 364 33367.37 369.33 2318.12 27.86 2011-12-30 04:40:19.000 364 33367.38 369.33 2318.22 27.86 2011-12-30 04:40:21.000 364 33367.37 369.36 2318.07 27.86 2011-12-30 04:40:22.000 364 33367.42 369.35 2318.17 27.86 2011-12-30 04:40:23.000 364 33367.26 369.38 2318.21 27.86 2011-12-30 04:40:24.000 364 33367.29 369.42 2318.10 27.86 2011-12-30 04:40:25.000 364 33367.31 369.39 2318.14 27.86 2011-12-30 04:40:26.000 364 33367.35 369.39 2318.12 27.86 2011-12-30 04:40:27.000 364 33367.31 369.41 2318.14 27.86 2011-12-30 04:40:28.000 364 33367.32 369.36 2318.18 27.86 2011-12-30 04:40:29.000 364 33367.41 369.39 2318.08 27.86 2011-12-30 04:40:30.000 364 33367.32 369.39 2318.15 27.86 2011-12-30 04:40:31.000 364 33367.27 369.37 2318.15 27.86 2011-12-30 04:40:32.000 364 33367.30 369.44 2318.11 27.86 2011-12-30 04:40:33.000 364 33367.34 369.39 2318.13 27.86 2011-12-30 04:40:34.000 364 33367.35 369.43 2318.18 27.86 2011-12-30 04:40:35.000 364 33367.33 369.38 2318.20 27.86 2011-12-30 04:40:36.000 364 33367.35 369.46 2318.14 27.86 2011-12-30 04:40:37.000 364 33367.34 369.43 2318.12 27.86 2011-12-30 04:40:38.000 364 33367.41 369.41 2318.20 27.86 2011-12-30 04:40:39.000 364 33367.43 369.39 2318.17 27.86 2011-12-30 04:40:40.000 364 33367.36 369.41 2318.07 27.86 2011-12-30 04:40:41.000 364 33367.30 369.47 2318.18 27.86 2011-12-30 04:40:42.000 364 33367.29 369.46 2318.16 27.86 2011-12-30 04:40:43.000 364 33367.36 369.46 2318.20 27.86 2011-12-30 04:40:44.000 364 33367.39 369.44 2318.12 27.86 2011-12-30 04:40:45.000 364 33367.38 369.44 2318.08 27.86 2011-12-30 04:40:46.000 364 33367.32 369.46 2318.08 27.86 2011-12-30 04:40:47.000 364 33367.30 369.43 2318.13 27.86 2011-12-30 04:40:48.000 364 33367.35 369.46 2318.20 27.86 2011-12-30 04:40:49.000 364 33367.37 369.43 2318.20 27.86 2011-12-30 04:40:50.000 364 33367.49 369.48 2318.23 27.86 2011-12-30 04:40:51.000 364 33367.45 369.44 2318.12 27.86 2011-12-30 04:40:52.000 364 33367.35 369.44 2318.11 27.86 2011-12-30 04:40:53.000 364 33367.41 369.46 2318.16 27.86 2011-12-30 04:40:54.000 364 33367.31 369.48 2318.09 27.86 2011-12-30 04:40:55.000 364 33367.36 369.44 2318.13 27.86 2011-12-30 04:40:56.000 364 33367.35 369.45 2318.12 27.86 2011-12-30 04:40:57.000 364 33367.36 369.47 2318.16 27.86 2011-12-30 04:40:58.000 364 33367.36 369.47 2318.14 27.86 2011-12-30 04:40:59.000 364 33367.41 369.46 2318.18 27.86 2011-12-30 04:41:00.000 364 33367.42 369.49 2318.15 27.86 2011-12-30 04:41:00.000 364 33367.36 369.48 2318.17 27.86 2011-12-30 04:41:02.000 364 33367.35 369.49 2318.18 27.86 2011-12-30 04:41:03.000 364 33367.33 369.46 2318.11 27.86 2011-12-30 04:41:04.000 364 33367.38 369.52 2318.22 27.86 2011-12-30 04:41:05.000 364 33367.46 369.51 2318.15 27.86 2011-12-30 04:41:06.000 364 33367.46 369.50 2318.14 27.86 2011-12-30 04:41:07.000 364 33367.36 369.48 2318.16 27.86 2011-12-30 04:41:08.000 364 33367.41 369.50 2318.14 27.86 2011-12-30 04:41:09.000 364 33367.46 369.51 2318.17 27.86 2011-12-30 04:41:10.000 364 33367.45 369.54 2318.17 27.86 2011-12-30 04:41:11.000 364 33367.42 369.51 2318.11 27.86 2011-12-30 04:41:12.000 364 33367.35 369.49 2318.20 27.86 2011-12-30 04:41:13.000 364 33367.41 369.52 2318.24 27.86 2011-12-30 04:41:13.000 364 33367.38 369.54 2318.15 27.86 2011-12-30 04:41:15.000 364 33367.43 369.52 2318.17 27.86 2011-12-30 04:41:16.000 364 33367.46 369.50 2318.19 27.86 2011-12-30 04:41:17.000 364 33367.37 369.53 2318.14 27.86 2011-12-30 04:41:18.000 364 33367.49 369.57 2318.20 27.86 2011-12-30 04:41:19.000 364 33367.44 369.56 2318.16 27.86 2011-12-30 04:41:20.000 364 33367.40 369.51 2318.14 27.86 2011-12-30 04:41:21.000 364 33367.45 369.59 2318.22 27.86 2011-12-30 04:41:22.000 364 33367.42 369.55 2318.18 27.86 2011-12-30 04:41:23.000 364 33367.44 369.55 2318.14 27.86 2011-12-30 04:41:24.000 364 33367.45 369.57 2318.19 27.86 2011-12-30 04:41:25.000 364 33367.38 369.52 2318.18 27.86 2011-12-30 04:41:26.000 364 33367.46 369.48 2318.15 27.86 2011-12-30 04:41:27.000 364 33367.50 369.52 2318.19 27.86 2011-12-30 04:41:28.000 364 33367.47 369.53 2318.14 27.86 2011-12-30 04:41:29.000 364 33367.54 369.56 2318.14 27.86 2011-12-30 04:41:30.000 364 33367.65 369.48 2318.09 27.86 2011-12-30 04:41:31.000 364 33367.57 369.51 2318.09 27.86 2011-12-30 04:41:32.000 364 33367.56 369.51 2318.17 27.86 2011-12-30 04:41:33.000 364 33367.50 369.58 2318.11 27.86 2011-12-30 04:41:34.000 364 33367.46 369.51 2318.12 27.86 2011-12-30 04:41:35.000 364 33367.48 369.52 2318.14 27.86 2011-12-30 04:41:36.000 364 33367.61 369.47 2318.19 27.86 2011-12-30 04:41:37.000 364 33367.50 369.44 2318.19 27.86 2011-12-30 04:41:38.000 364 33367.60 369.50 2318.14 27.86 2011-12-30 04:41:39.000 364 33367.57 369.51 2318.15 27.86 2011-12-30 04:41:40.000 364 33367.64 369.54 2318.07 27.86 2011-12-30 04:41:41.000 364 33367.46 369.57 2318.09 27.86 2011-12-30 04:41:42.000 364 33367.54 369.54 2318.15 27.86 2011-12-30 04:41:43.000 364 33367.57 369.56 2318.13 27.86 2011-12-30 04:41:44.000 364 33367.56 369.56 2318.15 27.86 2011-12-30 04:41:45.000 364 33367.54 369.56 2318.12 27.86 2011-12-30 04:41:46.000 364 33367.54 369.59 2318.06 27.86 2011-12-30 04:41:47.000 364 33367.61 369.62 2318.12 27.86 2011-12-30 04:41:48.000 364 33367.53 369.56 2318.11 27.86 2011-12-30 04:41:49.000 364 33367.48 369.55 2318.04 27.86 2011-12-30 04:41:50.000 364 33367.57 369.56 2318.18 27.86 2011-12-30 04:41:51.000 364 33367.59 369.54 2318.09 27.86 2011-12-30 04:41:52.000 364 33367.61 369.58 2318.07 27.86 2011-12-30 04:41:53.000 364 33367.51 369.56 2318.04 27.86 2011-12-30 04:41:54.000 364 33367.58 369.50 2318.11 27.86 2011-12-30 04:41:54.000 364 33367.58 369.52 2318.12 27.86 2011-12-30 04:41:56.000 364 33367.59 369.56 2318.08 27.86 2011-12-30 04:41:57.000 364 33367.59 369.52 2318.10 27.86 2011-12-30 04:41:58.000 364 33367.60 369.57 2318.09 27.86 2011-12-30 04:41:59.000 364 33367.53 369.54 2318.20 27.86 2011-12-30 04:42:00.000 364 33367.67 369.54 2318.08 27.86 2011-12-30 04:42:01.000 364 33367.56 369.54 2318.12 27.86 2011-12-30 04:42:02.000 364 33367.58 369.56 2317.99 27.86 2011-12-30 04:42:03.000 364 33367.66 369.58 2318.22 27.86 2011-12-30 04:42:04.000 364 33367.58 369.56 2318.15 27.86 2011-12-30 04:42:05.000 364 33367.51 369.54 2318.08 27.86 2011-12-30 04:42:06.000 364 33367.58 369.57 2318.15 27.86 2011-12-30 04:42:07.000 364 33367.61 369.54 2318.08 27.86 2011-12-30 04:42:07.000 364 33367.64 369.56 2318.12 27.86 2011-12-30 04:42:09.000 364 33367.63 369.54 2318.11 27.86 2011-12-30 04:42:10.000 364 33367.64 369.56 2318.05 27.86 2011-12-30 04:42:11.000 364 33367.58 369.56 2318.14 27.86 2011-12-30 04:42:12.000 364 33367.60 369.58 2318.18 27.86 2011-12-30 04:42:13.000 364 33367.60 369.55 2318.19 27.86 2011-12-30 04:42:14.000 364 33367.60 369.54 2318.11 27.86 2011-12-30 04:42:15.000 364 33367.63 369.56 2318.12 27.86 2011-12-30 04:42:16.000 364 33367.54 369.59 2318.15 27.86 2011-12-30 04:42:17.000 364 33367.60 369.61 2318.05 27.86 2011-12-30 04:42:18.000 364 33367.61 369.62 2318.18 27.86 2011-12-30 04:42:19.000 364 33367.62 369.58 2318.16 27.86 2011-12-30 04:42:20.000 364 33367.63 369.56 2318.05 27.86 2011-12-30 04:42:21.000 364 33367.70 369.56 2318.05 27.86 2011-12-30 04:42:22.000 364 33367.67 369.59 2318.12 27.86 2011-12-30 04:42:23.000 364 33367.61 369.59 2318.11 27.86 2011-12-30 04:42:24.000 364 33367.75 369.59 2318.12 27.86 2011-12-30 04:42:25.000 364 33367.64 369.56 2318.11 27.86 2011-12-30 04:42:26.000 364 33367.71 369.59 2318.11 27.86 2011-12-30 04:42:27.000 364 33367.73 369.57 2318.20 27.86 2011-12-30 04:42:28.000 364 33367.72 369.60 2318.15 27.86 2011-12-30 04:42:29.000 364 33367.76 369.54 2318.21 27.86 2011-12-30 04:42:30.000 364 33367.66 369.56 2318.16 27.86 2011-12-30 04:42:31.000 364 33367.69 369.52 2318.17 27.86 2011-12-30 04:42:32.000 364 33367.80 369.61 2318.08 27.86 2011-12-30 04:42:33.000 364 33367.74 369.56 2318.10 27.86 2011-12-30 04:42:34.000 364 33367.88 369.64 2318.12 27.86 2011-12-30 04:42:35.000 364 33367.80 369.63 2318.01 27.86 2011-12-30 04:42:36.000 364 33367.74 369.59 2318.10 27.86 2011-12-30 04:42:37.000 364 33367.72 369.61 2318.11 27.86 2011-12-30 04:42:38.000 364 33367.76 369.61 2318.02 27.86 2011-12-30 04:42:39.000 364 33367.85 369.57 2318.03 27.86 2011-12-30 04:42:40.000 364 33367.83 369.61 2318.02 27.86 2011-12-30 04:42:41.000 364 33367.82 369.61 2318.02 27.86 2011-12-30 04:42:42.000 364 33367.85 369.64 2318.17 27.86 2011-12-30 04:42:43.000 364 33367.82 369.59 2318.08 27.86 2011-12-30 04:42:44.000 364 33367.85 369.56 2318.07 27.86 2011-12-30 04:42:45.000 364 33367.78 369.60 2318.08 27.86 2011-12-30 04:42:46.000 364 33367.76 369.62 2318.08 27.86 2011-12-30 04:42:47.000 364 33367.79 369.64 2318.07 27.86 2011-12-30 04:42:48.000 364 33367.83 369.61 2318.08 27.86 2011-12-30 04:42:48.000 364 33367.82 369.62 2318.12 27.86 2011-12-30 04:42:50.000 364 33367.81 369.59 2318.05 27.86 2011-12-30 04:42:51.000 364 33367.78 369.61 2318.10 27.86 2011-12-30 04:42:52.000 364 33367.76 369.60 2318.08 27.86 2011-12-30 04:42:53.000 364 33367.78 369.63 2318.09 27.86 2011-12-30 04:42:54.000 364 33367.73 369.59 2318.05 27.86 2011-12-30 04:42:55.000 364 33367.85 369.59 2318.07 27.86 2011-12-30 04:42:56.000 364 33367.75 369.57 2318.14 27.86 2011-12-30 04:42:57.000 364 33367.85 369.63 2318.12 27.86 2011-12-30 04:42:58.000 364 33367.82 369.60 2318.05 27.86 2011-12-30 04:42:59.000 364 33367.78 369.68 2318.03 27.86 2011-12-30 04:43:00.000 364 33367.86 369.63 2318.03 27.86 2011-12-30 04:43:01.000 364 33367.81 369.62 2318.10 27.86 2011-12-30 04:43:01.000 364 33367.87 369.63 2318.11 27.86 2011-12-30 04:43:03.000 364 33367.84 369.69 2318.03 27.86 2011-12-30 04:43:04.000 364 33367.83 369.64 2318.01 27.86 2011-12-30 04:43:05.000 364 33367.82 369.66 2318.09 27.86 2011-12-30 04:43:06.000 364 33367.81 369.65 2318.17 27.86 2011-12-30 04:43:07.000 364 33367.79 369.65 2318.17 27.86 2011-12-30 04:43:08.000 364 33367.78 369.64 2318.08 27.86 2011-12-30 04:43:09.000 364 33367.81 369.63 2318.09 27.86 2011-12-30 04:43:10.000 364 33367.89 369.68 2318.05 27.86 2011-12-30 04:43:11.000 364 33367.79 369.62 2318.06 27.86 2011-12-30 04:43:12.000 364 33367.81 369.63 2318.04 27.86 2011-12-30 04:43:13.000 364 33367.78 369.65 2318.09 27.86 2011-12-30 04:43:14.000 364 33367.80 369.64 2317.94 27.86 2011-12-30 04:43:15.000 364 33367.84 369.63 2317.98 27.86 2011-12-30 04:43:16.000 364 33367.93 369.67 2318.09 27.86 2011-12-30 04:43:17.000 364 33367.81 369.63 2318.08 27.86 2011-12-30 04:43:18.000 364 33368.00 369.62 2318.08 27.86 2011-12-30 04:43:19.000 364 33367.92 369.58 2318.05 27.86 2011-12-30 04:43:20.000 364 33367.95 369.65 2318.06 27.86 2011-12-30 04:43:21.000 364 33367.95 369.63 2318.09 27.86 2011-12-30 04:43:22.000 364 33368.00 369.63 2317.99 27.86 2011-12-30 04:43:23.000 364 33367.90 369.61 2318.02 27.86 2011-12-30 04:43:24.000 364 33367.83 369.67 2318.01 27.86 2011-12-30 04:43:25.000 364 33367.83 369.62 2318.04 27.86 2011-12-30 04:43:26.000 364 33368.00 369.67 2318.02 27.86 2011-12-30 04:43:27.000 364 33367.92 369.65 2318.06 27.86 2011-12-30 04:43:28.000 364 33367.94 369.64 2318.13 27.86 2011-12-30 04:43:29.000 364 33367.91 369.69 2318.09 27.86 2011-12-30 04:43:30.000 364 33367.89 369.67 2318.11 27.86 2011-12-30 04:43:31.000 364 33367.90 369.70 2318.09 27.86 2011-12-30 04:43:32.000 364 33367.97 369.65 2318.08 27.86 2011-12-30 04:43:33.000 364 33368.01 369.68 2318.05 27.86 2011-12-30 04:43:34.000 364 33367.92 369.70 2317.97 27.86 2011-12-30 04:43:35.000 364 33367.81 369.68 2318.01 27.86 2011-12-30 04:43:36.000 364 33367.98 369.65 2317.96 27.86 2011-12-30 04:43:37.000 364 33367.93 369.67 2318.03 27.86 2011-12-30 04:43:38.000 364 33367.97 369.68 2318.08 27.86 2011-12-30 04:43:39.000 364 33367.98 369.72 2318.09 27.86 2011-12-30 04:43:40.000 364 33367.94 369.70 2318.00 27.86 2011-12-30 04:43:41.000 364 33368.01 369.72 2318.07 27.86 2011-12-30 04:43:42.000 364 33367.92 369.70 2318.08 27.86 2011-12-30 04:43:42.000 364 33367.92 369.69 2318.01 27.86 2011-12-30 04:43:44.000 364 33368.01 369.72 2318.10 27.86 2011-12-30 04:43:45.000 364 33368.00 369.68 2318.00 27.86 2011-12-30 04:43:46.000 364 33367.96 369.70 2318.10 27.86 2011-12-30 04:43:47.000 364 33367.89 369.70 2317.96 27.86 2011-12-30 04:43:48.000 364 33367.97 369.73 2318.09 27.86 2011-12-30 04:43:49.000 364 33367.95 369.71 2318.02 27.86 2011-12-30 04:43:50.000 364 33368.01 369.71 2318.08 27.86 2011-12-30 04:43:51.000 364 33368.02 369.70 2318.09 27.86 2011-12-30 04:43:52.000 364 33367.97 369.69 2317.99 27.86 2011-12-30 04:43:53.000 364 33367.81 369.74 2318.02 27.86 2011-12-30 04:43:54.000 364 33368.02 369.70 2318.03 27.86 2011-12-30 04:43:55.000 364 33367.96 369.72 2318.05 27.86 2011-12-30 04:43:55.000 364 33367.95 369.75 2318.09 27.86 2011-12-30 04:43:57.000 364 33367.97 369.71 2318.06 27.86 2011-12-30 04:43:58.000 364 33368.07 369.69 2318.03 27.86 2011-12-30 04:43:59.000 364 33367.96 369.70 2318.08 27.86 2011-12-30 04:44:00.000 364 33367.98 369.72 2318.12 27.86 2011-12-30 04:44:01.000 364 33367.97 369.71 2318.12 27.86 2011-12-30 04:44:02.000 364 33367.92 369.75 2318.08 27.86 2011-12-30 04:44:03.000 364 33367.97 369.68 2318.11 27.86 2011-12-30 04:44:04.000 364 33368.03 369.67 2318.08 27.86 2011-12-30 04:44:05.000 364 33367.94 369.68 2318.08 27.86 2011-12-30 04:44:06.000 364 33368.03 369.70 2318.05 27.86 2011-12-30 04:44:07.000 364 33367.96 369.68 2318.05 27.86 2011-12-30 04:44:08.000 364 33368.00 369.68 2318.07 27.86 2011-12-30 04:44:09.000 364 33367.95 369.69 2318.12 27.86 2011-12-30 04:44:10.000 364 33368.01 369.69 2318.15 27.86 2011-12-30 04:44:11.000 364 33367.91 369.70 2318.11 27.86 2011-12-30 04:44:12.000 364 33368.00 369.72 2318.08 27.86 2011-12-30 04:44:13.000 364 33368.04 369.70 2318.09 27.86 2011-12-30 04:44:14.000 364 33367.97 369.75 2318.08 27.86 2011-12-30 04:44:15.000 364 33367.99 369.69 2318.05 27.86 2011-12-30 04:44:16.000 364 33368.01 369.75 2318.01 27.86 2011-12-30 04:44:17.000 364 33368.06 369.71 2318.05 27.86 2011-12-30 04:44:18.000 364 33368.01 369.71 2318.14 27.86 2011-12-30 04:44:19.000 364 33368.03 369.66 2318.07 27.86 2011-12-30 04:44:20.000 364 33368.06 369.68 2318.08 27.86 2011-12-30 04:44:21.000 364 33368.00 369.64 2318.09 27.86 2011-12-30 04:44:22.000 364 33368.01 369.70 2318.17 27.86 2011-12-30 04:44:23.000 364 33368.02 369.73 2318.08 27.86 2011-12-30 04:44:24.000 364 33367.99 369.71 2318.16 27.86 2011-12-30 04:44:25.000 364 33367.94 369.73 2318.17 27.86 2011-12-30 04:44:26.000 364 33368.03 369.68 2318.07 27.86 2011-12-30 04:44:27.000 364 33368.00 369.72 2318.18 27.86 2011-12-30 04:44:28.000 364 33367.96 369.73 2318.18 27.86 2011-12-30 04:44:29.000 364 33367.97 369.72 2318.08 27.86 2011-12-30 04:44:30.000 364 33368.07 369.74 2318.11 27.86 2011-12-30 04:44:31.000 364 33368.03 369.70 2318.10 27.86 2011-12-30 04:44:32.000 364 33368.01 369.72 2318.03 27.86 2011-12-30 04:44:33.000 364 33367.98 369.73 2318.08 27.86 2011-12-30 04:44:34.000 364 33367.98 369.75 2318.03 27.86 2011-12-30 04:44:35.000 364 33368.02 369.73 2318.18 27.86 2011-12-30 04:44:36.000 364 33367.98 369.75 2318.09 27.86 2011-12-30 04:44:36.000 364 33367.95 369.70 2318.03 27.86 2011-12-30 04:44:38.000 364 33367.98 369.72 2318.08 27.86 2011-12-30 04:44:39.000 364 33367.98 369.72 2318.23 27.86 2011-12-30 04:44:40.000 364 33368.08 369.76 2318.15 27.86 2011-12-30 04:44:41.000 364 33368.01 369.75 2318.05 27.86 2011-12-30 04:44:42.000 364 33368.10 369.72 2318.11 27.86 2011-12-30 04:44:43.000 364 33368.03 369.71 2318.13 27.86 2011-12-30 04:44:44.000 364 33367.95 369.75 2318.12 27.86 2011-12-30 04:44:45.000 364 33368.00 369.74 2318.16 27.86 2011-12-30 04:44:46.000 364 33368.07 369.72 2318.18 27.86 2011-12-30 04:44:47.000 364 33367.98 369.72 2318.13 27.86 2011-12-30 04:44:48.000 364 33368.04 369.76 2318.15 27.86 2011-12-30 04:44:49.000 364 33368.00 369.76 2318.12 27.86 2011-12-30 04:44:49.000 364 33368.04 369.73 2318.04 27.86 2011-12-30 04:44:51.000 364 33368.07 369.74 2318.22 27.86 2011-12-30 04:44:52.000 364 33368.02 369.70 2318.14 27.86 2011-12-30 04:44:53.000 364 33368.12 369.77 2318.17 27.86 2011-12-30 04:44:54.000 364 33368.06 369.77 2318.12 27.86 2011-12-30 04:44:55.000 364 33367.97 369.77 2318.15 27.86 2011-12-30 04:44:56.000 364 33368.08 369.73 2318.22 27.86 2011-12-30 04:44:57.000 364 33368.05 369.75 2318.14 27.86 2011-12-30 04:44:58.000 364 33368.04 369.71 2318.18 27.86 2011-12-30 04:44:59.000 364 33368.07 369.70 2318.06 27.86 2011-12-30 04:45:00.000 364 33368.04 369.77 2318.19 27.86 2011-12-30 04:45:01.000 364 33367.96 369.74 2318.15 27.86 2011-12-30 04:45:02.000 364 33368.03 369.71 2318.10 27.86 2011-12-30 04:45:03.000 364 33368.06 369.75 2318.21 27.86 2011-12-30 04:45:04.000 364 33368.00 369.73 2318.14 27.86 2011-12-30 04:45:05.000 364 33368.07 369.77 2318.21 27.86 2011-12-30 04:45:06.000 364 33368.10 369.79 2318.18 27.86 2011-12-30 04:45:07.000 364 33368.08 369.76 2318.21 27.86 2011-12-30 04:45:08.000 364 33368.09 369.78 2318.13 27.86 2011-12-30 04:45:09.000 364 33368.10 369.74 2318.22 27.86 2011-12-30 04:45:10.000 364 33368.13 369.78 2318.14 27.86 2011-12-30 04:45:11.000 364 33368.10 369.79 2318.17 27.86 2011-12-30 04:45:12.000 364 33368.09 369.80 2318.11 27.86 2011-12-30 04:45:13.000 364 33368.06 369.80 2318.15 27.86 2011-12-30 04:45:14.000 364 33368.11 369.79 2318.15 27.86 2011-12-30 04:45:15.000 364 33368.11 369.77 2318.09 27.86 2011-12-30 04:45:16.000 364 33368.19 369.83 2318.23 27.86 2011-12-30 04:45:17.000 364 33368.15 369.76 2318.15 27.86 2011-12-30 04:45:18.000 364 33368.07 369.83 2318.20 27.86 2011-12-30 04:45:19.000 364 33368.04 369.81 2318.22 27.86 2011-12-30 04:45:20.000 364 33368.11 369.80 2318.11 27.86 2011-12-30 04:45:21.000 364 33368.12 369.80 2318.22 27.86 2011-12-30 04:45:22.000 364 33367.99 369.81 2318.07 27.86 2011-12-30 04:45:23.000 364 33368.11 369.75 2318.17 27.86 2011-12-30 04:45:24.000 364 33368.11 369.81 2318.16 27.86 2011-12-30 04:45:25.000 364 33368.08 369.81 2318.16 27.86 2011-12-30 04:45:26.000 364 33368.14 369.79 2318.18 27.86 2011-12-30 04:45:27.000 364 33368.11 369.82 2318.18 27.86 2011-12-30 04:45:28.000 364 33368.10 369.85 2318.15 27.86 2011-12-30 04:45:29.000 364 33368.19 369.82 2318.17 27.86 2011-12-30 04:45:30.000 364 33368.17 369.83 2318.15 27.86 2011-12-30 04:45:30.000 364 33368.01 369.81 2318.19 27.86 2011-12-30 04:45:32.000 364 33368.08 369.83 2318.15 27.86 2011-12-30 04:45:33.000 364 33368.11 369.87 2318.15 27.86 2011-12-30 04:45:34.000 364 33368.03 369.84 2318.20 27.86 2011-12-30 04:45:35.000 364 33368.01 369.80 2318.15 27.86 2011-12-30 04:45:36.000 364 33368.04 369.81 2318.18 27.86 2011-12-30 04:45:37.000 364 33368.01 369.80 2318.16 27.86 2011-12-30 04:45:38.000 364 33368.06 369.81 2318.23 27.86 2011-12-30 04:45:39.000 364 33368.12 369.81 2318.19 27.86 2011-12-30 04:45:40.000 364 33368.14 369.85 2318.23 27.86 2011-12-30 04:45:41.000 364 33368.06 369.83 2318.19 27.86 2011-12-30 04:45:42.000 364 33368.03 369.82 2318.27 27.86 2011-12-30 04:45:43.000 364 33368.06 369.79 2318.21 27.86 2011-12-30 04:45:43.000 364 33368.09 369.84 2318.24 27.86 2011-12-30 04:45:45.000 364 33368.04 369.84 2318.26 27.86 2011-12-30 04:45:46.000 364 33368.13 369.82 2318.17 27.86 2011-12-30 04:45:47.000 364 33368.02 369.87 2318.21 27.86 2011-12-30 04:45:48.000 364 33368.03 369.84 2318.25 27.86 2011-12-30 04:45:49.000 364 33368.06 369.85 2318.22 27.86 2011-12-30 04:45:50.000 364 33368.10 369.81 2318.18 27.86 2011-12-30 04:45:51.000 364 33368.06 369.80 2318.15 27.86 2011-12-30 04:45:52.000 364 33368.00 369.83 2318.21 27.86 2011-12-30 04:45:53.000 364 33368.01 369.83 2318.27 27.86 2011-12-30 04:45:54.000 364 33368.03 369.83 2318.24 27.86 2011-12-30 04:45:55.000 364 33368.11 369.81 2318.27 27.86 2011-12-30 04:45:56.000 364 33368.05 369.88 2318.20 27.86 2011-12-30 04:45:57.000 364 33368.01 369.83 2318.24 27.86 2011-12-30 04:45:58.000 364 33367.94 369.83 2318.24 27.86 2011-12-30 04:45:59.000 364 33368.05 369.82 2318.17 27.86 2011-12-30 04:46:00.000 364 33368.05 369.82 2318.20 27.86 2011-12-30 04:46:01.000 364 33367.99 369.81 2318.19 27.86 2011-12-30 04:46:02.000 364 33367.98 369.83 2318.23 27.86 2011-12-30 04:46:03.000 364 33367.98 369.81 2318.21 27.86 2011-12-30 04:46:04.000 364 33367.97 369.83 2318.22 27.86 2011-12-30 04:46:05.000 364 33368.01 369.79 2318.24 27.86 2011-12-30 04:46:06.000 364 33368.11 369.82 2318.25 27.86 2011-12-30 04:46:07.000 364 33367.97 369.79 2318.24 27.86 2011-12-30 04:46:08.000 364 33368.02 369.82 2318.16 27.86 2011-12-30 04:46:09.000 364 33367.98 369.78 2318.23 27.86 2011-12-30 04:46:10.000 364 33368.06 369.79 2318.27 27.86 2011-12-30 04:46:11.000 364 33367.98 369.83 2318.30 27.86 2011-12-30 04:46:12.000 364 33368.04 369.80 2318.33 27.86 2011-12-30 04:46:13.000 364 33367.95 369.81 2318.34 27.86 2011-12-30 04:46:14.000 364 33367.99 369.78 2318.30 27.86 2011-12-30 04:46:15.000 364 33368.05 369.79 2318.28 27.86 2011-12-30 04:46:16.000 364 33367.96 369.74 2318.22 27.86 2011-12-30 04:46:17.000 364 33368.04 369.82 2318.16 27.86 2011-12-30 04:46:18.000 364 33368.06 369.80 2318.26 27.86 2011-12-30 04:46:19.000 364 33367.98 369.80 2318.24 27.86 2011-12-30 04:46:20.000 364 33368.03 369.78 2318.27 27.86 2011-12-30 04:46:21.000 364 33368.01 369.76 2318.36 27.86 2011-12-30 04:46:22.000 364 33367.97 369.82 2318.28 27.86 2011-12-30 04:46:23.000 364 33368.04 369.74 2318.25 27.86 2011-12-30 04:46:24.000 364 33368.00 369.81 2318.23 27.86 2011-12-30 04:46:24.000 364 33368.03 369.81 2318.30 27.86 2011-12-30 04:46:26.000 364 33368.00 369.78 2318.28 27.86 2011-12-30 04:46:27.000 364 33368.06 369.74 2318.24 27.86 2011-12-30 04:46:28.000 364 33367.90 369.75 2318.20 27.86 2011-12-30 04:46:29.000 364 33368.03 369.76 2318.22 27.86 2011-12-30 04:46:30.000 364 33368.07 369.81 2318.32 27.86 2011-12-30 04:46:31.000 364 33368.03 369.80 2318.32 27.86 2011-12-30 04:46:32.000 364 33368.03 369.75 2318.33 27.86 2011-12-30 04:46:33.000 364 33367.99 369.77 2318.31 27.86 2011-12-30 04:46:34.000 364 33367.97 369.77 2318.20 27.86 2011-12-30 04:46:35.000 364 33368.06 369.78 2318.27 27.86 2011-12-30 04:46:36.000 364 33367.85 369.80 2318.24 27.86 2011-12-30 04:46:37.000 364 33367.91 369.80 2318.25 27.86 2011-12-30 04:46:37.000 364 33367.94 369.80 2318.33 27.86 2011-12-30 04:46:39.000 364 33367.98 369.76 2318.36 27.86 2011-12-30 04:46:40.000 364 33367.95 369.77 2318.27 27.86 2011-12-30 04:46:41.000 364 33367.97 369.75 2318.32 27.86 2011-12-30 04:46:42.000 364 33368.00 369.76 2318.20 27.86 2011-12-30 04:46:43.000 364 33367.97 369.72 2318.27 27.86 2011-12-30 04:46:44.000 364 33368.00 369.75 2318.28 27.86 2011-12-30 04:46:45.000 364 33367.96 369.79 2318.30 27.86 2011-12-30 04:46:46.000 364 33367.94 369.74 2318.32 27.86 2011-12-30 04:46:47.000 364 33367.93 369.73 2318.39 27.86 2011-12-30 04:46:48.000 364 33368.01 369.73 2318.32 27.86 2011-12-30 04:46:49.000 364 33367.93 369.74 2318.32 27.86 2011-12-30 04:46:50.000 364 33367.91 369.79 2318.28 27.86 2011-12-30 04:46:51.000 364 33368.05 369.71 2318.30 27.86 2011-12-30 04:46:52.000 364 33367.97 369.76 2318.32 27.86 2011-12-30 04:46:53.000 364 33368.02 369.79 2318.24 27.86 2011-12-30 04:46:54.000 364 33368.06 369.73 2318.40 27.86 2011-12-30 04:46:55.000 364 33368.03 369.74 2318.28 27.86 2011-12-30 04:46:56.000 364 33368.03 369.72 2318.34 27.86 2011-12-30 04:46:57.000 364 33368.06 369.79 2318.33 27.86 2011-12-30 04:46:58.000 364 33368.06 369.74 2318.27 27.86 2011-12-30 04:46:59.000 364 33368.02 369.71 2318.37 27.86 2011-12-30 04:47:00.000 364 33368.04 369.75 2318.34 27.86 2011-12-30 04:47:01.000 364 33368.01 369.74 2318.39 27.86 2011-12-30 04:47:02.000 364 33368.02 369.74 2318.36 27.86 2011-12-30 04:47:03.000 364 33368.10 369.72 2318.24 27.86 2011-12-30 04:47:04.000 364 33367.96 369.77 2318.35 27.86 2011-12-30 04:47:05.000 364 33368.10 369.70 2318.36 27.86 2011-12-30 04:47:06.000 364 33368.08 369.73 2318.38 27.86 2011-12-30 04:47:07.000 364 33368.06 369.70 2318.32 27.86 2011-12-30 04:47:08.000 364 33368.11 369.73 2318.36 27.86 2011-12-30 04:47:09.000 364 33368.14 369.66 2318.30 27.86 2011-12-30 04:47:10.000 364 33368.04 369.70 2318.25 27.86 2011-12-30 04:47:11.000 364 33368.13 369.66 2318.34 27.86 2011-12-30 04:47:12.000 364 33368.11 369.70 2318.34 27.86 2011-12-30 04:47:13.000 364 33368.12 369.70 2318.27 27.86 2011-12-30 04:47:14.000 364 33368.16 369.67 2318.38 27.86 2011-12-30 04:47:15.000 364 33368.16 369.65 2318.34 27.86 2011-12-30 04:47:16.000 364 33368.10 369.66 2318.30 27.86 2011-12-30 04:47:17.000 364 33368.19 369.67 2318.34 27.86 2011-12-30 04:47:18.000 364 33368.05 369.70 2318.28 27.86 2011-12-30 04:47:18.000 364 33368.14 369.70 2318.24 27.86 2011-12-30 04:47:20.000 364 33368.08 369.75 2318.28 27.86 2011-12-30 04:47:21.000 364 33368.22 369.75 2318.32 27.86 2011-12-30 04:47:22.000 364 33368.17 369.71 2318.30 27.86 2011-12-30 04:47:23.000 364 33368.26 369.67 2318.35 27.86 2011-12-30 04:47:24.000 364 33368.07 369.73 2318.31 27.86 2011-12-30 04:47:25.000 364 33368.17 369.73 2318.24 27.86 2011-12-30 04:47:26.000 364 33368.16 369.78 2318.27 27.86 2011-12-30 04:47:27.000 364 33368.19 369.77 2318.32 27.86 2011-12-30 04:47:28.000 364 33368.13 369.71 2318.23 27.86 2011-12-30 04:47:29.000 364 33368.19 369.75 2318.29 27.86 2011-12-30 04:47:30.000 364 33368.13 369.76 2318.25 27.86 2011-12-30 04:47:31.000 364 33368.11 369.74 2318.31 27.86 2011-12-30 04:47:31.000 364 33368.18 369.77 2318.36 27.86 2011-12-30 04:47:33.000 364 33368.19 369.75 2318.32 27.86 2011-12-30 04:47:34.000 364 33368.13 369.75 2318.32 27.86 2011-12-30 04:47:35.000 364 33368.06 369.75 2318.28 27.85 2011-12-30 04:47:36.000 364 33368.26 369.81 2318.33 27.86 2011-12-30 04:47:37.000 364 33368.09 369.78 2318.34 27.85 2011-12-30 04:47:38.000 364 33368.17 369.76 2318.33 27.86 2011-12-30 04:47:39.000 364 33368.16 369.72 2318.34 27.85 2011-12-30 04:47:40.000 364 33368.12 369.75 2318.33 27.85 2011-12-30 04:47:41.000 364 33368.20 369.77 2318.40 27.86 2011-12-30 04:47:42.000 364 33368.06 369.74 2318.35 27.86 2011-12-30 04:47:43.000 364 33368.10 369.73 2318.32 27.85 2011-12-30 04:47:44.000 364 33368.21 369.72 2318.34 27.86 2011-12-30 04:47:45.000 364 33368.17 369.75 2318.31 27.86 2011-12-30 04:47:46.000 364 33368.23 369.69 2318.34 27.85 2011-12-30 04:47:47.000 364 33368.04 369.73 2318.38 27.86 2011-12-30 04:47:48.000 364 33368.19 369.74 2318.30 27.86 2011-12-30 04:47:49.000 364 33368.06 369.75 2318.38 27.86 2011-12-30 04:47:50.000 364 33368.19 369.76 2318.31 27.86 2011-12-30 04:47:51.000 364 33368.14 369.75 2318.32 27.86 2011-12-30 04:47:52.000 364 33368.09 369.74 2318.25 27.86 2011-12-30 04:47:53.000 364 33368.14 369.77 2318.40 27.86 2011-12-30 04:47:54.000 364 33368.04 369.79 2318.37 27.86 2011-12-30 04:47:55.000 364 33368.06 369.76 2318.35 27.86 2011-12-30 04:47:56.000 364 33368.08 369.83 2318.39 27.86 2011-12-30 04:47:57.000 364 33368.15 369.82 2318.37 27.86 2011-12-30 04:47:58.000 364 33368.13 369.85 2318.29 27.86 2011-12-30 04:47:59.000 364 33368.12 369.81 2318.40 27.86 2011-12-30 04:48:00.000 364 33368.09 369.85 2318.44 27.86 2011-12-30 04:48:01.000 364 33368.07 369.80 2318.40 27.86 2011-12-30 04:48:02.000 364 33368.09 369.82 2318.38 27.86 2011-12-30 04:48:03.000 364 33368.15 369.80 2318.44 27.86 2011-12-30 04:48:04.000 364 33368.08 369.84 2318.36 27.86 2011-12-30 04:48:05.000 364 33368.14 369.79 2318.38 27.86 2011-12-30 04:48:06.000 364 33367.92 369.88 2318.37 27.86 2011-12-30 04:48:07.000 364 33368.01 369.87 2318.39 27.86 2011-12-30 04:48:08.000 364 33368.06 369.84 2318.45 27.86 2011-12-30 04:48:09.000 364 33367.99 369.85 2318.45 27.86 2011-12-30 04:48:10.000 364 33368.06 369.85 2318.46 27.86 2011-12-30 04:48:11.000 364 33367.96 369.83 2318.39 27.86 2011-12-30 04:48:12.000 364 33368.01 369.83 2318.41 27.85 2011-12-30 04:48:12.000 364 33368.03 369.83 2318.38 27.85 2011-12-30 04:48:14.000 364 33368.05 369.89 2318.45 27.85 2011-12-30 04:48:15.000 364 33368.01 369.87 2318.38 27.85 2011-12-30 04:48:16.000 364 33367.94 369.85 2318.36 27.85 2011-12-30 04:48:17.000 364 33367.96 369.83 2318.49 27.85 2011-12-30 04:48:18.000 364 33368.12 369.84 2318.55 27.85 2011-12-30 04:48:19.000 364 33368.00 369.82 2318.51 27.85 2011-12-30 04:48:20.000 364 33367.95 369.84 2318.43 27.85 2011-12-30 04:48:21.000 364 33368.01 369.85 2318.45 27.86 2011-12-30 04:48:22.000 364 33367.97 369.85 2318.51 27.85 2011-12-30 04:48:23.000 364 33367.92 369.80 2318.41 27.85 2011-12-30 04:48:24.000 364 33367.94 369.82 2318.46 27.85 2011-12-30 04:48:25.000 364 33367.86 369.77 2318.45 27.85 2011-12-30 04:48:25.000 364 33367.96 369.86 2318.49 27.85 2011-12-30 04:48:27.000 364 33368.07 369.84 2318.48 27.85 2011-12-30 04:48:28.000 364 33367.89 369.80 2318.55 27.85 2011-12-30 04:48:29.000 364 33367.94 369.82 2318.46 27.85 2011-12-30 04:48:30.000 364 33367.92 369.83 2318.45 27.85 2011-12-30 04:48:31.000 364 33367.98 369.83 2318.44 27.85 2011-12-30 04:48:32.000 364 33367.94 369.81 2318.40 27.85 2011-12-30 04:48:33.000 364 33367.94 369.86 2318.49 27.85 2011-12-30 04:48:34.000 364 33367.95 369.84 2318.46 27.85 2011-12-30 04:48:35.000 364 33368.00 369.83 2318.46 27.85 2011-12-30 04:48:36.000 364 33367.94 369.82 2318.52 27.85 2011-12-30 04:48:37.000 364 33367.91 369.78 2318.46 27.85 2011-12-30 04:48:38.000 364 33367.94 369.83 2318.42 27.85 2011-12-30 04:48:39.000 364 33367.90 369.82 2318.53 27.85 2011-12-30 04:48:40.000 364 33367.88 369.85 2318.55 27.85 2011-12-30 04:48:41.000 364 33367.88 369.87 2318.55 27.85 2011-12-30 04:48:42.000 364 33367.89 369.82 2318.52 27.85 2011-12-30 04:48:43.000 364 33367.83 369.81 2318.47 27.85 2011-12-30 04:48:44.000 364 33367.91 369.87 2318.55 27.85 2011-12-30 04:48:45.000 364 33367.89 369.85 2318.52 27.85 2011-12-30 04:48:46.000 364 33367.92 369.86 2318.49 27.85 2011-12-30 04:48:47.000 364 33367.81 369.85 2318.52 27.85 2011-12-30 04:48:48.000 364 33367.90 369.88 2318.51 27.85 2011-12-30 04:48:49.000 364 33367.82 369.85 2318.51 27.85 2011-12-30 04:48:50.000 364 33367.87 369.82 2318.44 27.85 2011-12-30 04:48:51.000 364 33367.88 369.81 2318.59 27.85 2011-12-30 04:48:52.000 364 33367.76 369.82 2318.50 27.85 2011-12-30 04:48:53.000 364 33367.96 369.78 2318.52 27.85 2011-12-30 04:48:54.000 364 33367.89 369.81 2318.57 27.85 2011-12-30 04:48:55.000 364 33367.90 369.79 2318.51 27.85 2011-12-30 04:48:56.000 364 33367.86 369.84 2318.56 27.85 2011-12-30 04:48:57.000 364 33367.84 369.81 2318.49 27.85 2011-12-30 04:48:58.000 364 33367.82 369.86 2318.55 27.85 2011-12-30 04:48:59.000 364 33367.91 369.79 2318.52 27.85 2011-12-30 04:49:00.000 364 33367.85 369.79 2318.58 27.85 2011-12-30 04:49:01.000 364 33367.87 369.80 2318.56 27.85 2011-12-30 04:49:02.000 364 33367.85 369.85 2318.57 27.85 2011-12-30 04:49:03.000 364 33367.89 369.82 2318.53 27.85 2011-12-30 04:49:04.000 364 33367.81 369.81 2318.46 27.85 2011-12-30 04:49:05.000 364 33367.84 369.85 2318.51 27.85 2011-12-30 04:49:06.000 364 33367.96 369.84 2318.49 27.85 2011-12-30 04:49:06.000 364 33367.86 369.83 2318.48 27.85 2011-12-30 04:49:08.000 364 33367.87 369.82 2318.55 27.85 2011-12-30 04:49:09.000 364 33367.83 369.85 2318.57 27.85 2011-12-30 04:49:10.000 364 33367.82 369.84 2318.54 27.85 2011-12-30 04:49:11.000 364 33367.79 369.80 2318.52 27.85 2011-12-30 04:49:12.000 364 33367.87 369.81 2318.45 27.85 2011-12-30 04:49:13.000 364 33367.78 369.82 2318.50 27.85 2011-12-30 04:49:14.000 364 33367.81 369.85 2318.50 27.85 2011-12-30 04:49:15.000 364 33367.90 369.84 2318.49 27.85 2011-12-30 04:49:16.000 364 33367.88 369.85 2318.47 27.85 2011-12-30 04:49:17.000 364 33367.85 369.87 2318.62 27.85 2011-12-30 04:49:18.000 364 33367.95 369.84 2318.49 27.85 2011-12-30 04:49:19.000 364 33367.88 369.83 2318.53 27.85 2011-12-30 04:49:19.000 364 33367.89 369.81 2318.55 27.85 2011-12-30 04:49:21.000 364 33367.89 369.85 2318.51 27.85 2011-12-30 04:49:22.000 364 33367.83 369.84 2318.57 27.85 2011-12-30 04:49:23.000 364 33367.86 369.84 2318.52 27.85 2011-12-30 04:49:24.000 364 33368.00 369.85 2318.49 27.85 2011-12-30 04:49:25.000 364 33367.89 369.84 2318.48 27.85 2011-12-30 04:49:26.000 364 33367.92 369.86 2318.55 27.85 2011-12-30 04:49:27.000 364 33367.93 369.88 2318.62 27.85 2011-12-30 04:49:28.000 364 33368.02 369.87 2318.55 27.85 2011-12-30 04:49:29.000 364 33367.88 369.87 2318.53 27.85 2011-12-30 04:49:30.000 364 33368.03 369.88 2318.52 27.85 2011-12-30 04:49:31.000 364 33367.86 369.86 2318.55 27.85 2011-12-30 04:49:32.000 364 33367.94 369.88 2318.49 27.85 2011-12-30 04:49:33.000 364 33367.87 369.88 2318.51 27.85 2011-12-30 04:49:34.000 364 33367.85 369.84 2318.54 27.85 2011-12-30 04:49:35.000 364 33367.89 369.86 2318.57 27.85 2011-12-30 04:49:36.000 364 33367.94 369.88 2318.49 27.85 2011-12-30 04:49:37.000 364 33367.79 369.88 2318.47 27.85 2011-12-30 04:49:38.000 364 33367.88 369.89 2318.53 27.85 2011-12-30 04:49:39.000 364 33367.96 369.86 2318.59 27.85 2011-12-30 04:49:40.000 364 33367.92 369.86 2318.64 27.85 2011-12-30 04:49:41.000 364 33367.86 369.82 2318.55 27.86 2011-12-30 04:49:42.000 364 33368.00 369.84 2318.48 27.86 2011-12-30 04:49:43.000 364 33367.95 369.84 2318.48 27.85 2011-12-30 04:49:44.000 364 33367.85 369.83 2318.57 27.85 2011-12-30 04:49:45.000 364 33367.88 369.81 2318.51 27.85 2011-12-30 04:49:46.000 364 33367.85 369.84 2318.51 27.85 2011-12-30 04:49:47.000 364 33368.04 369.85 2318.54 27.86 2011-12-30 04:49:48.000 364 33367.96 369.81 2318.55 27.85 2011-12-30 04:49:49.000 364 33367.94 369.81 2318.58 27.86 2011-12-30 04:49:50.000 364 33367.91 369.81 2318.53 27.86 2011-12-30 04:49:51.000 364 33368.02 369.82 2318.57 27.85 2011-12-30 04:49:52.000 364 33367.86 369.78 2318.49 27.86 2011-12-30 04:49:53.000 364 33368.04 369.88 2318.46 27.86 2011-12-30 04:49:54.000 364 33367.98 369.81 2318.53 27.85 2011-12-30 04:49:55.000 364 33367.92 369.85 2318.59 27.85 2011-12-30 04:49:56.000 364 33368.00 369.83 2318.52 27.85 2011-12-30 04:49:57.000 364 33368.02 369.85 2318.55 27.85 2011-12-30 04:49:58.000 364 33367.97 369.81 2318.45 27.85 2011-12-30 04:49:59.000 364 33367.79 369.85 2318.57 27.85 2011-12-30 04:50:00.000 364 33367.98 369.82 2318.57 27.85 2011-12-30 04:50:00.000 364 33367.95 369.83 2318.61 27.85 2011-12-30 04:50:02.000 364 33367.92 369.90 2318.55 27.85 2011-12-30 04:50:03.000 364 33367.91 369.89 2318.54 27.85 2011-12-30 04:50:04.000 364 33367.91 369.87 2318.59 27.85 2011-12-30 04:50:05.000 364 33367.90 369.90 2318.55 27.85 2011-12-30 04:50:06.000 364 33367.97 369.85 2318.52 27.85 2011-12-30 04:50:07.000 364 33367.86 369.85 2318.52 27.85 2011-12-30 04:50:08.000 364 33367.85 369.89 2318.56 27.85 2011-12-30 04:50:09.000 364 33367.88 369.90 2318.52 27.85 2011-12-30 04:50:10.000 364 33367.88 369.91 2318.51 27.85 2011-12-30 04:50:11.000 364 33367.78 369.88 2318.52 27.85 2011-12-30 04:50:12.000 364 33367.86 369.89 2318.51 27.85 2011-12-30 04:50:13.000 364 33367.80 369.87 2318.59 27.85 2011-12-30 04:50:13.000 364 33367.86 369.89 2318.53 27.85 2011-12-30 04:50:15.000 364 33367.86 369.88 2318.58 27.85 2011-12-30 04:50:16.000 364 33367.75 369.86 2318.57 27.85 2011-12-30 04:50:17.000 364 33367.92 369.87 2318.59 27.85 2011-12-30 04:50:18.000 364 33367.95 369.83 2318.52 27.85 2011-12-30 04:50:19.000 364 33367.83 369.82 2318.53 27.85 2011-12-30 04:50:20.000 364 33367.91 369.86 2318.52 27.85 2011-12-30 04:50:21.000 364 33367.87 369.86 2318.56 27.85 2011-12-30 04:50:22.000 364 33367.83 369.85 2318.61 27.85 2011-12-30 04:50:23.000 364 33367.99 369.88 2318.51 27.85 2011-12-30 04:50:24.000 364 33367.92 369.83 2318.49 27.85 2011-12-30 04:50:25.000 364 33367.83 369.81 2318.53 27.85 2011-12-30 04:50:26.000 364 33367.82 369.87 2318.56 27.85 2011-12-30 04:50:27.000 364 33367.87 369.83 2318.55 27.85 2011-12-30 04:50:28.000 364 33367.95 369.85 2318.58 27.85 2011-12-30 04:50:29.000 364 33367.86 369.81 2318.52 27.85 2011-12-30 04:50:30.000 364 33367.95 369.85 2318.52 27.85 2011-12-30 04:50:31.000 364 33367.83 369.85 2318.56 27.85 2011-12-30 04:50:32.000 364 33367.84 369.87 2318.57 27.86 2011-12-30 04:50:33.000 364 33367.83 369.85 2318.56 27.85 2011-12-30 04:50:34.000 364 33367.90 369.88 2318.47 27.86 2011-12-30 04:50:35.000 364 33367.91 369.81 2318.56 27.85 2011-12-30 04:50:36.000 364 33367.81 369.90 2318.51 27.86 2011-12-30 04:50:37.000 364 33367.83 369.89 2318.50 27.85 2011-12-30 04:50:38.000 364 33367.90 369.84 2318.50 27.85 2011-12-30 04:50:39.000 364 33367.91 369.88 2318.50 27.85 2011-12-30 04:50:40.000 364 33367.92 369.87 2318.58 27.85 2011-12-30 04:50:41.000 364 33367.93 369.87 2318.54 27.85 2011-12-30 04:50:42.000 364 33367.89 369.91 2318.63 27.85 2011-12-30 04:50:43.000 364 33367.94 369.90 2318.57 27.85 2011-12-30 04:50:44.000 364 33367.94 369.89 2318.59 27.85 2011-12-30 04:50:45.000 364 33367.93 369.89 2318.56 27.85 2011-12-30 04:50:46.000 364 33367.93 369.88 2318.58 27.85 2011-12-30 04:50:47.000 364 33367.89 369.89 2318.57 27.85 2011-12-30 04:50:48.000 364 33367.91 369.88 2318.51 27.86 2011-12-30 04:50:49.000 364 33367.83 369.84 2318.49 27.85 2011-12-30 04:50:50.000 364 33367.92 369.87 2318.57 27.85 2011-12-30 04:50:51.000 364 33367.90 369.87 2318.54 27.85 2011-12-30 04:50:52.000 364 33367.89 369.81 2318.57 27.85 2011-12-30 04:50:53.000 364 33367.87 369.85 2318.55 27.85 2011-12-30 04:50:54.000 364 33367.86 369.84 2318.57 27.85 2011-12-30 04:50:54.000 364 33367.89 369.84 2318.56 27.85 2011-12-30 04:50:56.000 364 33367.85 369.83 2318.57 27.85 2011-12-30 04:50:57.000 364 33367.84 369.85 2318.58 27.85 2011-12-30 04:50:58.000 364 33367.86 369.83 2318.51 27.85 2011-12-30 04:50:59.000 364 33367.88 369.89 2318.55 27.85 2011-12-30 04:51:00.000 364 33367.87 369.81 2318.55 27.85 2011-12-30 04:51:01.000 364 33367.88 369.80 2318.57 27.85 2011-12-30 04:51:02.000 364 33367.94 369.85 2318.55 27.86 2011-12-30 04:51:03.000 364 33367.89 369.82 2318.53 27.86 2011-12-30 04:51:04.000 364 33367.88 369.80 2318.59 27.85 2011-12-30 04:51:05.000 364 33367.86 369.83 2318.55 27.86 2011-12-30 04:51:06.000 364 33367.88 369.83 2318.59 27.86 2011-12-30 04:51:07.000 364 33367.93 369.81 2318.59 27.86 2011-12-30 04:51:07.000 364 33367.91 369.85 2318.57 27.86 2011-12-30 04:51:09.000 364 33367.97 369.82 2318.64 27.86 2011-12-30 04:51:10.000 364 33367.94 369.80 2318.53 27.86 2011-12-30 04:51:11.000 364 33367.99 369.81 2318.59 27.86 2011-12-30 04:51:12.000 364 33367.95 369.79 2318.57 27.86 2011-12-30 04:51:13.000 364 33367.97 369.74 2318.54 27.86 2011-12-30 04:51:14.000 364 33368.01 369.79 2318.58 27.86 2011-12-30 04:51:15.000 364 33368.00 369.84 2318.56 27.86 2011-12-30 04:51:16.000 364 33367.92 369.85 2318.62 27.86 2011-12-30 04:51:17.000 364 33368.00 369.81 2318.54 27.86 2011-12-30 04:51:18.000 364 33367.95 369.83 2318.55 27.86 2011-12-30 04:51:19.000 364 33368.03 369.82 2318.58 27.86 2011-12-30 04:51:20.000 364 33368.05 369.87 2318.43 27.86 2011-12-30 04:51:21.000 364 33368.09 369.82 2318.51 27.86 2011-12-30 04:51:22.000 364 33368.01 369.83 2318.58 27.86 2011-12-30 04:51:23.000 364 33368.02 369.80 2318.56 27.85 2011-12-30 04:51:24.000 364 33367.97 369.83 2318.46 27.86 2011-12-30 04:51:25.000 364 33367.97 369.79 2318.50 27.86 2011-12-30 04:51:26.000 364 33368.06 369.79 2318.48 27.86 2011-12-30 04:51:27.000 364 33368.10 369.84 2318.51 27.86 2011-12-30 04:51:28.000 364 33368.04 369.83 2318.55 27.86 2011-12-30 04:51:29.000 364 33367.99 369.76 2318.51 27.86 2011-12-30 04:51:30.000 364 33368.07 369.82 2318.49 27.86 2011-12-30 04:51:31.000 364 33367.97 369.79 2318.51 27.86 2011-12-30 04:51:32.000 364 33368.00 369.84 2318.46 27.85 2011-12-30 04:51:33.000 364 33368.01 369.81 2318.59 27.86 2011-12-30 04:51:34.000 364 33368.01 369.84 2318.42 27.86 2011-12-30 04:51:35.000 364 33367.95 369.81 2318.59 27.86 2011-12-30 04:51:36.000 364 33367.95 369.85 2318.54 27.85 2011-12-30 04:51:37.000 364 33367.95 369.85 2318.56 27.85 2011-12-30 04:51:38.000 364 33367.95 369.82 2318.39 27.86 2011-12-30 04:51:39.000 364 33368.03 369.81 2318.57 27.85 2011-12-30 04:51:40.000 364 33367.94 369.83 2318.51 27.85 2011-12-30 04:51:41.000 364 33367.98 369.86 2318.50 27.86 2011-12-30 04:51:42.000 364 33368.03 369.84 2318.55 27.85 2011-12-30 04:51:43.000 364 33367.95 369.85 2318.59 27.85 2011-12-30 04:51:44.000 364 33368.04 369.82 2318.53 27.85 2011-12-30 04:51:45.000 364 33368.01 369.86 2318.57 27.85 2011-12-30 04:51:46.000 364 33367.95 369.86 2318.53 27.85 2011-12-30 04:51:47.000 364 33368.00 369.85 2318.57 27.85 2011-12-30 04:51:48.000 364 33368.02 369.85 2318.47 27.85 2011-12-30 04:51:48.000 364 33367.94 369.89 2318.57 27.85 2011-12-30 04:51:50.000 364 33367.95 369.87 2318.57 27.85 2011-12-30 04:51:51.000 364 33367.98 369.83 2318.51 27.85 2011-12-30 04:51:52.000 364 33367.94 369.85 2318.60 27.85 2011-12-30 04:51:53.000 364 33367.95 369.82 2318.65 27.85 2011-12-30 04:51:54.000 364 33368.00 369.86 2318.53 27.85 2011-12-30 04:51:55.000 364 33367.94 369.85 2318.61 27.85 2011-12-30 04:51:56.000 364 33368.04 369.81 2318.59 27.85 2011-12-30 04:51:57.000 364 33368.03 369.86 2318.65 27.85 2011-12-30 04:51:58.000 364 33367.91 369.80 2318.46 27.85 2011-12-30 04:51:59.000 364 33367.98 369.82 2318.57 27.85 2011-12-30 04:52:00.000 364 33368.03 369.82 2318.58 27.85 2011-12-30 04:52:01.000 364 33368.08 369.77 2318.55 27.85 2011-12-30 04:52:01.000 364 33367.99 369.78 2318.56 27.85 2011-12-30 04:52:03.000 364 33367.96 369.81 2318.54 27.85 2011-12-30 04:52:04.000 364 33367.98 369.81 2318.60 27.85 2011-12-30 04:52:05.000 364 33367.98 369.82 2318.58 27.85 2011-12-30 04:52:06.000 364 33368.00 369.78 2318.57 27.85 2011-12-30 04:52:07.000 364 33367.94 369.81 2318.57 27.85 2011-12-30 04:52:08.000 364 33367.97 369.84 2318.57 27.85 2011-12-30 04:52:09.000 364 33368.05 369.79 2318.56 27.85 2011-12-30 04:52:10.000 364 33367.95 369.81 2318.63 27.85 2011-12-30 04:52:11.000 364 33368.05 369.79 2318.58 27.85 2011-12-30 04:52:12.000 364 33367.97 369.86 2318.60 27.85 2011-12-30 04:52:13.000 364 33367.97 369.83 2318.52 27.85 2011-12-30 04:52:14.000 364 33367.94 369.84 2318.57 27.85 2011-12-30 04:52:15.000 364 33368.03 369.84 2318.52 27.85 2011-12-30 04:52:16.000 364 33368.01 369.87 2318.58 27.85 2011-12-30 04:52:17.000 364 33368.00 369.87 2318.53 27.85 2011-12-30 04:52:18.000 364 33367.96 369.86 2318.49 27.85 2011-12-30 04:52:19.000 364 33368.00 369.83 2318.61 27.85 2011-12-30 04:52:20.000 364 33367.93 369.84 2318.59 27.85 2011-12-30 04:52:21.000 364 33368.03 369.85 2318.57 27.85 2011-12-30 04:52:22.000 364 33367.91 369.84 2318.67 27.85 2011-12-30 04:52:23.000 364 33368.04 369.80 2318.56 27.85 2011-12-30 04:52:24.000 364 33368.00 369.84 2318.62 27.85 2011-12-30 04:52:25.000 364 33368.01 369.84 2318.59 27.85 2011-12-30 04:52:26.000 364 33368.01 369.86 2318.61 27.85 2011-12-30 04:52:27.000 364 33368.01 369.88 2318.65 27.85 2011-12-30 04:52:28.000 364 33367.99 369.88 2318.62 27.85 2011-12-30 04:52:29.000 364 33367.91 369.83 2318.65 27.85 2011-12-30 04:52:30.000 364 33368.04 369.86 2318.59 27.85 2011-12-30 04:52:31.000 364 33368.06 369.82 2318.56 27.85 2011-12-30 04:52:32.000 364 33367.97 369.83 2318.57 27.85 2011-12-30 04:52:33.000 364 33367.98 369.86 2318.61 27.85 2011-12-30 04:52:34.000 364 33367.94 369.85 2318.59 27.85 2011-12-30 04:52:35.000 364 33367.92 369.85 2318.65 27.85 2011-12-30 04:52:36.000 364 33367.97 369.83 2318.58 27.85 2011-12-30 04:52:37.000 364 33368.04 369.83 2318.55 27.85 2011-12-30 04:52:38.000 364 33367.95 369.81 2318.59 27.85 2011-12-30 04:52:39.000 364 33367.98 369.79 2318.58 27.85 2011-12-30 04:52:40.000 364 33368.01 369.80 2318.60 27.85 2011-12-30 04:52:41.000 364 33367.98 369.78 2318.56 27.85 2011-12-30 04:52:42.000 364 33368.01 369.81 2318.52 27.85 2011-12-30 04:52:42.000 364 33367.92 369.83 2318.55 27.85 2011-12-30 04:52:44.000 364 33368.00 369.83 2318.57 27.85 2011-12-30 04:52:45.000 364 33367.98 369.79 2318.64 27.85 2011-12-30 04:52:46.000 364 33367.98 369.80 2318.64 27.85 2011-12-30 04:52:47.000 364 33368.04 369.85 2318.56 27.85 2011-12-30 04:52:48.000 364 33368.07 369.81 2318.60 27.85 2011-12-30 04:52:49.000 364 33367.94 369.85 2318.66 27.85 2011-12-30 04:52:50.000 364 33368.03 369.84 2318.60 27.85 2011-12-30 04:52:51.000 364 33368.03 369.84 2318.64 27.85 2011-12-30 04:52:52.000 364 33368.00 369.88 2318.62 27.85 2011-12-30 04:52:53.000 364 33368.07 369.85 2318.67 27.85 2011-12-30 04:52:54.000 364 33368.04 369.84 2318.59 27.85 2011-12-30 04:52:55.000 364 33368.03 369.86 2318.63 27.85 2011-12-30 04:52:55.000 364 33368.00 369.84 2318.66 27.85 2011-12-30 04:52:57.000 364 33368.00 369.82 2318.57 27.85 2011-12-30 04:52:58.000 364 33368.12 369.82 2318.57 27.85 2011-12-30 04:52:59.000 364 33367.98 369.85 2318.59 27.85 2011-12-30 04:53:00.000 364 33368.08 369.87 2318.62 27.85 2011-12-30 04:53:01.000 364 33368.07 369.81 2318.57 27.85 2011-12-30 04:53:02.000 364 33368.06 369.81 2318.62 27.85 2011-12-30 04:53:03.000 364 33368.01 369.81 2318.53 27.85 2011-12-30 04:53:04.000 364 33368.14 369.79 2318.58 27.85 2011-12-30 04:53:05.000 364 33368.07 369.79 2318.55 27.85 2011-12-30 04:53:06.000 364 33368.03 369.82 2318.57 27.85 2011-12-30 04:53:07.000 364 33368.05 369.76 2318.63 27.85 2011-12-30 04:53:08.000 364 33368.10 369.77 2318.70 27.85 2011-12-30 04:53:09.000 364 33368.16 369.74 2318.57 27.85 2011-12-30 04:53:10.000 364 33368.08 369.75 2318.53 27.85 2011-12-30 04:53:11.000 364 33368.07 369.76 2318.61 27.85 2011-12-30 04:53:12.000 364 33368.06 369.79 2318.61 27.85 2011-12-30 04:53:13.000 364 33368.11 369.77 2318.57 27.85 2011-12-30 04:53:14.000 364 33368.04 369.77 2318.60 27.85 2011-12-30 04:53:15.000 364 33368.10 369.78 2318.58 27.85 2011-12-30 04:53:16.000 364 33368.07 369.83 2318.65 27.85 2011-12-30 04:53:17.000 364 33368.18 369.78 2318.60 27.85 2011-12-30 04:53:18.000 364 33368.16 369.84 2318.64 27.85 2011-12-30 04:53:19.000 364 33368.12 369.83 2318.57 27.85 2011-12-30 04:53:20.000 364 33368.19 369.83 2318.57 27.85 2011-12-30 04:53:21.000 364 33368.07 369.86 2318.64 27.85 2011-12-30 04:53:22.000 364 33368.12 369.80 2318.66 27.85 2011-12-30 04:53:23.000 364 33368.11 369.84 2318.62 27.85 2011-12-30 04:53:24.000 364 33368.16 369.85 2318.61 27.85 2011-12-30 04:53:25.000 364 33368.05 369.83 2318.68 27.85 2011-12-30 04:53:26.000 364 33368.04 369.81 2318.60 27.85 2011-12-30 04:53:27.000 364 33368.10 369.88 2318.62 27.85 2011-12-30 04:53:28.000 364 33368.01 369.83 2318.68 27.85 2011-12-30 04:53:29.000 364 33368.14 369.88 2318.72 27.85 2011-12-30 04:53:30.000 364 33368.23 369.89 2318.63 27.85 2011-12-30 04:53:31.000 364 33368.12 369.86 2318.62 27.85 2011-12-30 04:53:32.000 364 33368.08 369.85 2318.63 27.85 2011-12-30 04:53:33.000 364 33368.08 369.86 2318.61 27.85 2011-12-30 04:53:34.000 364 33368.11 369.86 2318.52 27.85 2011-12-30 04:53:35.000 364 33368.10 369.84 2318.63 27.85 2011-12-30 04:53:36.000 364 33368.21 369.83 2318.68 27.85 2011-12-30 04:53:36.000 364 33368.10 369.87 2318.61 27.85 2011-12-30 04:53:38.000 364 33368.13 369.87 2318.60 27.85 2011-12-30 04:53:39.000 364 33368.14 369.83 2318.78 27.85 2011-12-30 04:53:40.000 364 33368.16 369.78 2318.66 27.85 2011-12-30 04:53:41.000 364 33368.11 369.83 2318.58 27.85 2011-12-30 04:53:42.000 364 33368.11 369.84 2318.70 27.85 2011-12-30 04:53:43.000 364 33368.12 369.81 2318.71 27.85 2011-12-30 04:53:44.000 364 33368.16 369.79 2318.65 27.85 2011-12-30 04:53:45.000 364 33368.06 369.85 2318.65 27.85 2011-12-30 04:53:46.000 364 33368.12 369.82 2318.64 27.85 2011-12-30 04:53:47.000 364 33368.14 369.85 2318.64 27.85 2011-12-30 04:53:48.000 364 33368.07 369.84 2318.68 27.85 2011-12-30 04:53:49.000 364 33368.10 369.85 2318.66 27.85 2011-12-30 04:53:49.000 364 33368.06 369.82 2318.68 27.85 2011-12-30 04:53:51.000 364 33368.18 369.82 2318.61 27.85 2011-12-30 04:53:52.000 364 33368.13 369.88 2318.64 27.85 2011-12-30 04:53:53.000 364 33368.14 369.85 2318.64 27.85 2011-12-30 04:53:54.000 364 33368.08 369.90 2318.71 27.85 2011-12-30 04:53:55.000 364 33367.97 369.82 2318.68 27.85 2011-12-30 04:53:56.000 364 33367.99 369.84 2318.67 27.85 2011-12-30 04:53:57.000 364 33368.15 369.84 2318.66 27.85 2011-12-30 04:53:58.000 364 33368.06 369.88 2318.74 27.85 2011-12-30 04:53:59.000 364 33368.19 369.85 2318.64 27.85 2011-12-30 04:54:00.000 364 33368.03 369.88 2318.64 27.85 2011-12-30 04:54:01.000 364 33368.05 369.92 2318.60 27.85 2011-12-30 04:54:02.000 364 33367.97 369.93 2318.59 27.85 2011-12-30 04:54:03.000 364 33367.95 369.88 2318.67 27.85 2011-12-30 04:54:04.000 364 33368.14 369.93 2318.69 27.85 2011-12-30 04:54:05.000 364 33368.09 369.94 2318.66 27.85 2011-12-30 04:54:06.000 364 33368.01 369.94 2318.72 27.85 2011-12-30 04:54:07.000 364 33368.03 369.92 2318.62 27.85 2011-12-30 04:54:08.000 364 33367.97 369.93 2318.65 27.85 2011-12-30 04:54:09.000 364 33368.03 369.92 2318.70 27.85 2011-12-30 04:54:10.000 364 33368.08 369.90 2318.73 27.85 2011-12-30 04:54:11.000 364 33368.00 369.92 2318.68 27.85 2011-12-30 04:54:12.000 364 33367.91 369.93 2318.69 27.85 2011-12-30 04:54:13.000 364 33368.03 369.95 2318.76 27.85 2011-12-30 04:54:14.000 364 33367.94 369.95 2318.70 27.85 2011-12-30 04:54:15.000 364 33368.01 369.95 2318.73 27.85 2011-12-30 04:54:16.000 364 33367.95 369.95 2318.71 27.85 2011-12-30 04:54:17.000 364 33368.01 369.93 2318.73 27.85 2011-12-30 04:54:18.000 364 33368.07 369.93 2318.83 27.85 2011-12-30 04:54:19.000 364 33368.05 369.93 2318.76 27.85 2011-12-30 04:54:20.000 364 33368.04 369.92 2318.76 27.85 2011-12-30 04:54:21.000 364 33367.98 369.90 2318.80 27.85 2011-12-30 04:54:22.000 364 33368.03 369.95 2318.69 27.85 2011-12-30 04:54:23.000 364 33367.97 369.93 2318.80 27.85 2011-12-30 04:54:24.000 364 33367.97 369.92 2318.79 27.85 2011-12-30 04:54:25.000 364 33368.06 369.90 2318.74 27.85 2011-12-30 04:54:26.000 364 33368.07 369.88 2318.78 27.85 2011-12-30 04:54:27.000 364 33368.11 369.90 2318.66 27.85 2011-12-30 04:54:28.000 364 33368.04 369.87 2318.74 27.85 2011-12-30 04:54:29.000 364 33368.00 369.88 2318.79 27.85 2011-12-30 04:54:30.000 364 33368.07 369.89 2318.66 27.85 2011-12-30 04:54:30.000 364 33368.07 369.94 2318.74 27.85 2011-12-30 04:54:32.000 364 33368.04 369.95 2318.76 27.85 2011-12-30 04:54:33.000 364 33368.07 369.91 2318.71 27.85 2011-12-30 04:54:34.000 364 33368.08 369.88 2318.75 27.85 2011-12-30 04:54:35.000 364 33368.15 369.93 2318.71 27.85 2011-12-30 04:54:36.000 364 33368.05 369.94 2318.74 27.85 2011-12-30 04:54:37.000 364 33368.04 369.89 2318.76 27.85 2011-12-30 04:54:38.000 364 33368.06 369.93 2318.77 27.85 2011-12-30 04:54:39.000 364 33368.07 369.93 2318.75 27.85 2011-12-30 04:54:40.000 364 33368.06 369.92 2318.71 27.85 2011-12-30 04:54:41.000 364 33368.03 369.89 2318.83 27.85 2011-12-30 04:54:42.000 364 33368.11 369.90 2318.76 27.85 2011-12-30 04:54:43.000 364 33368.05 369.96 2318.69 27.85 2011-12-30 04:54:43.000 364 33368.07 369.98 2318.70 27.85 2011-12-30 04:54:45.000 364 33368.10 369.96 2318.76 27.85 2011-12-30 04:54:46.000 364 33368.08 369.99 2318.83 27.85 2011-12-30 04:54:47.000 364 33368.07 369.99 2318.67 27.85 2011-12-30 04:54:48.000 364 33368.09 369.99 2318.73 27.85 2011-12-30 04:54:49.000 364 33367.98 370.00 2318.85 27.85 2011-12-30 04:54:50.000 364 33368.03 369.96 2318.87 27.85 2011-12-30 04:54:51.000 364 33368.00 370.03 2318.76 27.85 2011-12-30 04:54:52.000 364 33368.07 369.99 2318.67 27.85 2011-12-30 04:54:53.000 364 33368.12 369.99 2318.82 27.85 2011-12-30 04:54:54.000 364 33368.07 369.96 2318.71 27.85 2011-12-30 04:54:55.000 364 33368.06 369.97 2318.78 27.85 2011-12-30 04:54:56.000 364 33368.07 369.98 2318.75 27.85 2011-12-30 04:54:57.000 364 33368.09 369.92 2318.78 27.85 2011-12-30 04:54:58.000 364 33368.07 369.96 2318.76 27.85 2011-12-30 04:54:59.000 364 33368.01 369.99 2318.73 27.85 2011-12-30 04:55:00.000 364 33368.07 369.95 2318.80 27.85 2011-12-30 04:55:01.000 364 33368.14 369.97 2318.84 27.85 2011-12-30 04:55:02.000 364 33368.14 369.96 2318.80 27.85 2011-12-30 04:55:03.000 364 33368.06 369.96 2318.70 27.85 2011-12-30 04:55:04.000 364 33368.09 369.93 2318.76 27.85 2011-12-30 04:55:05.000 364 33368.10 369.92 2318.73 27.85 2011-12-30 04:55:06.000 364 33368.11 370.00 2318.79 27.85 2011-12-30 04:55:07.000 364 33368.02 369.98 2318.76 27.85 2011-12-30 04:55:08.000 364 33368.07 369.95 2318.72 27.85 2011-12-30 04:55:09.000 364 33368.11 369.92 2318.77 27.85 2011-12-30 04:55:10.000 364 33368.14 369.98 2318.75 27.85 2011-12-30 04:55:11.000 364 33368.06 369.98 2318.72 27.85 2011-12-30 04:55:12.000 364 33368.03 369.95 2318.75 27.85 2011-12-30 04:55:13.000 364 33368.06 369.98 2318.73 27.85 2011-12-30 04:55:14.000 364 33368.03 369.95 2318.70 27.85 2011-12-30 04:55:15.000 364 33368.05 369.94 2318.70 27.85 2011-12-30 04:55:16.000 364 33368.09 370.01 2318.77 27.85 2011-12-30 04:55:17.000 364 33368.01 370.02 2318.71 27.85 2011-12-30 04:55:18.000 364 33368.11 370.00 2318.82 27.85 2011-12-30 04:55:19.000 364 33368.14 369.98 2318.82 27.85 2011-12-30 04:55:20.000 364 33368.04 370.02 2318.80 27.85 2011-12-30 04:55:21.000 364 33368.03 370.03 2318.82 27.85 2011-12-30 04:55:22.000 364 33367.98 370.02 2318.77 27.85 2011-12-30 04:55:23.000 364 33368.07 370.02 2318.82 27.85 2011-12-30 04:55:24.000 364 33367.99 370.04 2318.82 27.85 2011-12-30 04:55:24.000 364 33368.07 370.06 2318.78 27.85 2011-12-30 04:55:26.000 364 33368.04 370.02 2318.74 27.85 2011-12-30 04:55:27.000 364 33368.01 370.03 2318.79 27.85 2011-12-30 04:55:28.000 364 33368.05 370.01 2318.75 27.85 2011-12-30 04:55:29.000 364 33368.03 370.03 2318.76 27.85 2011-12-30 04:55:30.000 364 33368.03 370.05 2318.84 27.85 2011-12-30 04:55:31.000 364 33368.01 370.02 2318.83 27.85 2011-12-30 04:55:32.000 364 33368.01 370.04 2318.79 27.85 2011-12-30 04:55:33.000 364 33368.00 370.00 2318.82 27.85 2011-12-30 04:55:34.000 364 33368.03 370.06 2318.72 27.85 2011-12-30 04:55:35.000 364 33367.99 370.00 2318.85 27.85 2011-12-30 04:55:36.000 364 33367.93 370.04 2318.75 27.85 2011-12-30 04:55:37.000 364 33368.04 370.01 2318.80 27.85 2011-12-30 04:55:37.000 364 33367.96 370.01 2318.83 27.85 2011-12-30 04:55:39.000 364 33367.95 370.01 2318.83 27.85 2011-12-30 04:55:40.000 364 33368.00 370.02 2318.82 27.85 2011-12-30 04:55:41.000 364 33367.87 370.00 2318.83 27.85 2011-12-30 04:55:42.000 364 33368.00 370.03 2318.82 27.85 2011-12-30 04:55:43.000 364 33367.92 370.01 2318.84 27.85 2011-12-30 04:55:44.000 364 33367.98 370.00 2318.88 27.85 2011-12-30 04:55:45.000 364 33368.03 370.04 2318.77 27.85 2011-12-30 04:55:46.000 364 33367.92 370.02 2318.79 27.85 2011-12-30 04:55:47.000 364 33367.94 370.00 2318.81 27.85 2011-12-30 04:55:48.000 364 33368.01 370.01 2318.84 27.85 2011-12-30 04:55:49.000 364 33368.01 369.98 2318.70 27.85 2011-12-30 04:55:50.000 364 33368.04 369.97 2318.69 27.85 2011-12-30 04:55:51.000 364 33367.99 370.00 2318.77 27.85 2011-12-30 04:55:52.000 364 33368.02 370.00 2318.76 27.85 2011-12-30 04:55:53.000 364 33367.98 370.00 2318.83 27.85 2011-12-30 04:55:54.000 364 33367.97 369.99 2318.78 27.85 2011-12-30 04:55:55.000 364 33368.01 369.95 2318.82 27.85 2011-12-30 04:55:56.000 364 33367.97 369.98 2318.86 27.85 2011-12-30 04:55:57.000 364 33367.92 369.99 2318.84 27.85 2011-12-30 04:55:58.000 364 33368.02 370.00 2318.75 27.85 2011-12-30 04:55:59.000 364 33367.89 369.99 2318.86 27.85 2011-12-30 04:56:00.000 364 33367.97 370.02 2318.87 27.85 2011-12-30 04:56:01.000 364 33368.03 370.00 2318.80 27.85 2011-12-30 04:56:02.000 364 33367.93 369.97 2318.76 27.85 2011-12-30 04:56:03.000 364 33367.92 370.04 2318.84 27.85 2011-12-30 04:56:04.000 364 33367.82 370.04 2318.92 27.85 2011-12-30 04:56:05.000 364 33367.95 370.00 2318.86 27.85 2011-12-30 04:56:06.000 364 33367.94 369.99 2318.83 27.85 2011-12-30 04:56:07.000 364 33367.90 370.03 2318.83 27.85 2011-12-30 04:56:08.000 364 33367.91 370.04 2318.84 27.85 2011-12-30 04:56:09.000 364 33367.93 370.05 2318.76 27.85 2011-12-30 04:56:10.000 364 33367.96 370.05 2318.84 27.85 2011-12-30 04:56:11.000 364 33367.85 370.07 2318.80 27.85 2011-12-30 04:56:12.000 364 33367.97 370.02 2318.78 27.85 2011-12-30 04:56:13.000 364 33367.92 370.04 2318.87 27.85 2011-12-30 04:56:14.000 364 33367.88 370.04 2318.85 27.85 2011-12-30 04:56:15.000 364 33367.88 370.01 2318.83 27.85 2011-12-30 04:56:16.000 364 33367.85 370.04 2318.77 27.85 2011-12-30 04:56:17.000 364 33367.88 370.01 2318.80 27.85 2011-12-30 04:56:18.000 364 33367.78 370.04 2318.87 27.85 2011-12-30 04:56:18.000 364 33367.91 370.06 2318.87 27.85 2011-12-30 04:56:20.000 364 33367.83 370.01 2318.85 27.85 2011-12-30 04:56:21.000 364 33367.83 370.01 2318.84 27.85 2011-12-30 04:56:22.000 364 33367.85 370.02 2318.92 27.85 2011-12-30 04:56:23.000 364 33367.78 369.99 2318.84 27.85 2011-12-30 04:56:24.000 364 33367.92 369.99 2318.88 27.85 2011-12-30 04:56:25.000 364 33367.85 369.97 2318.84 27.85 2011-12-30 04:56:26.000 364 33367.88 369.95 2318.88 27.85 2011-12-30 04:56:27.000 364 33367.86 369.98 2318.87 27.85 2011-12-30 04:56:28.000 364 33367.86 369.94 2318.84 27.85 2011-12-30 04:56:29.000 364 33367.80 369.93 2318.89 27.85 2011-12-30 04:56:30.000 364 33367.93 369.93 2318.84 27.85 2011-12-30 04:56:31.000 364 33367.80 369.95 2318.80 27.85 2011-12-30 04:56:31.000 364 33367.77 369.94 2318.83 27.85 2011-12-30 04:56:33.000 364 33367.82 369.93 2318.84 27.85 2011-12-30 04:56:34.000 364 33367.83 369.90 2318.85 27.85 2011-12-30 04:56:35.000 364 33367.79 369.87 2318.85 27.85 2011-12-30 04:56:36.000 364 33367.78 369.96 2318.85 27.85 2011-12-30 04:56:37.000 364 33367.94 369.88 2318.88 27.85 2011-12-30 04:56:38.000 364 33367.87 369.90 2318.88 27.85 2011-12-30 04:56:39.000 364 33367.87 369.94 2318.86 27.85 2011-12-30 04:56:40.000 364 33367.79 369.94 2318.92 27.85 2011-12-30 04:56:41.000 364 33367.73 369.93 2318.83 27.85 2011-12-30 04:56:42.000 364 33367.78 369.88 2318.94 27.85 2011-12-30 04:56:43.000 364 33367.89 369.90 2318.88 27.85 2011-12-30 04:56:44.000 364 33367.89 369.88 2318.93 27.85 2011-12-30 04:56:45.000 364 33367.79 369.91 2318.87 27.85 2011-12-30 04:56:46.000 364 33367.75 369.88 2318.86 27.85 2011-12-30 04:56:47.000 364 33367.70 369.93 2318.85 27.85 2011-12-30 04:56:48.000 364 33367.82 369.93 2318.83 27.85 2011-12-30 04:56:49.000 364 33367.83 369.91 2318.86 27.85 2011-12-30 04:56:50.000 364 33367.79 369.91 2318.88 27.85 2011-12-30 04:56:51.000 364 33367.80 369.92 2318.89 27.85 2011-12-30 04:56:52.000 364 33367.79 369.95 2318.95 27.85 2011-12-30 04:56:53.000 364 33367.83 369.89 2318.88 27.85 2011-12-30 04:56:54.000 364 33367.69 369.85 2318.88 27.85 2011-12-30 04:56:55.000 364 33367.81 369.83 2318.92 27.85 2011-12-30 04:56:56.000 364 33367.83 369.82 2318.85 27.85 2011-12-30 04:56:57.000 364 33367.78 369.85 2318.95 27.85 2011-12-30 04:56:58.000 364 33367.86 369.83 2318.80 27.85 2011-12-30 04:56:59.000 364 33367.80 369.81 2318.88 27.85 2011-12-30 04:57:00.000 364 33367.83 369.81 2318.92 27.85 2011-12-30 04:57:01.000 364 33367.87 369.79 2318.89 27.85 2011-12-30 04:57:02.000 364 33367.76 369.80 2318.82 27.85 2011-12-30 04:57:03.000 364 33367.81 369.82 2318.84 27.85 2011-12-30 04:57:04.000 364 33367.89 369.83 2318.82 27.85 2011-12-30 04:57:05.000 364 33367.82 369.81 2318.81 27.85 2011-12-30 04:57:06.000 364 33367.81 369.82 2318.84 27.85 2011-12-30 04:57:07.000 364 33367.71 369.79 2318.84 27.85 2011-12-30 04:57:08.000 364 33367.73 369.82 2318.79 27.85 2011-12-30 04:57:09.000 364 33367.80 369.79 2318.78 27.85 2011-12-30 04:57:10.000 364 33367.79 369.77 2318.82 27.85 2011-12-30 04:57:11.000 364 33367.90 369.79 2318.80 27.85 2011-12-30 04:57:12.000 364 33367.75 369.78 2318.81 27.85 2011-12-30 04:57:12.000 364 33367.86 369.81 2318.93 27.85 2011-12-30 04:57:14.000 364 33367.75 369.79 2318.86 27.85 2011-12-30 04:57:15.000 364 33367.81 369.81 2318.86 27.85 2011-12-30 04:57:16.000 364 33367.71 369.80 2318.84 27.85 2011-12-30 04:57:17.000 364 33367.80 369.80 2318.86 27.85 2011-12-30 04:57:18.000 364 33367.81 369.78 2318.81 27.85 2011-12-30 04:57:19.000 364 33367.83 369.74 2318.83 27.85 2011-12-30 04:57:20.000 364 33367.85 369.74 2318.80 27.85 2011-12-30 04:57:21.000 364 33367.81 369.74 2318.77 27.85 2011-12-30 04:57:22.000 364 33367.82 369.73 2318.80 27.85 2011-12-30 04:57:23.000 364 33367.76 369.69 2318.79 27.85 2011-12-30 04:57:24.000 364 33367.87 369.69 2318.68 27.85 2011-12-30 04:57:25.000 364 33367.84 369.70 2318.80 27.85 2011-12-30 04:57:25.000 364 33367.82 369.67 2318.76 27.85 2011-12-30 04:57:27.000 364 33367.83 369.68 2318.76 27.85 2011-12-30 04:57:28.000 364 33367.74 369.70 2318.84 27.85 2011-12-30 04:57:29.000 364 33367.79 369.70 2318.76 27.85 2011-12-30 04:57:30.000 364 33367.89 369.66 2318.74 27.85 2011-12-30 04:57:31.000 364 33367.79 369.70 2318.73 27.85 2011-12-30 04:57:32.000 364 33367.78 369.69 2318.69 27.85 2011-12-30 04:57:33.000 364 33367.85 369.68 2318.79 27.85 2011-12-30 04:57:34.000 364 33367.82 369.70 2318.89 27.85 2011-12-30 04:57:35.000 364 33367.70 369.68 2318.78 27.85 2011-12-30 04:57:36.000 364 33367.82 369.67 2318.76 27.85 2011-12-30 04:57:37.000 364 33367.77 369.67 2318.83 27.85 2011-12-30 04:57:38.000 364 33367.83 369.66 2318.80 27.85 2011-12-30 04:57:39.000 364 33367.74 369.66 2318.77 27.85 2011-12-30 04:57:40.000 364 33367.83 369.69 2318.78 27.85 2011-12-30 04:57:41.000 364 33367.75 369.71 2318.74 27.85 2011-12-30 04:57:42.000 364 33367.78 369.69 2318.82 27.85 2011-12-30 04:57:43.000 364 33367.81 369.68 2318.75 27.85 2011-12-30 04:57:44.000 364 33367.81 369.67 2318.78 27.85 2011-12-30 04:57:45.000 364 33367.76 369.68 2318.71 27.84 2011-12-30 04:57:46.000 364 33367.83 369.68 2318.79 27.85 2011-12-30 04:57:47.000 364 33367.76 369.76 2318.68 27.84 2011-12-30 04:57:48.000 364 33367.88 369.68 2318.75 27.84 2011-12-30 04:57:49.000 364 33367.77 369.71 2318.75 27.84 2011-12-30 04:57:50.000 364 33367.82 369.67 2318.75 27.84 2011-12-30 04:57:51.000 364 33367.78 369.68 2318.73 27.84 2011-12-30 04:57:52.000 364 33367.74 369.70 2318.73 27.84 2011-12-30 04:57:53.000 364 33367.79 369.64 2318.74 27.84 2011-12-30 04:57:54.000 364 33367.82 369.66 2318.87 27.84 2011-12-30 04:57:55.000 364 33367.66 369.66 2318.82 27.84 2011-12-30 04:57:56.000 364 33367.80 369.67 2318.79 27.84 2011-12-30 04:57:57.000 364 33367.76 369.66 2318.77 27.84 2011-12-30 04:57:58.000 364 33367.76 369.66 2318.73 27.84 2011-12-30 04:57:59.000 364 33367.70 369.69 2318.75 27.84 2011-12-30 04:58:00.000 364 33367.74 369.67 2318.83 27.84 2011-12-30 04:58:01.000 364 33367.78 369.67 2318.74 27.84 2011-12-30 04:58:02.000 364 33367.83 369.66 2318.80 27.84 2011-12-30 04:58:03.000 364 33367.73 369.70 2318.80 27.84 2011-12-30 04:58:04.000 364 33367.70 369.65 2318.73 27.84 2011-12-30 04:58:05.000 364 33367.67 369.67 2318.76 27.84 2011-12-30 04:58:06.000 364 33367.78 369.70 2318.81 27.84 2011-12-30 04:58:06.000 364 33367.71 369.72 2318.79 27.84 2011-12-30 04:58:08.000 364 33367.66 369.70 2318.83 27.84 2011-12-30 04:58:09.000 364 33367.74 369.71 2318.71 27.85 2011-12-30 04:58:10.000 364 33367.70 369.68 2318.75 27.84 2011-12-30 04:58:11.000 364 33367.59 369.70 2318.81 27.84 2011-12-30 04:58:12.000 364 33367.70 369.68 2318.79 27.84 2011-12-30 04:58:13.000 364 33367.67 369.75 2318.74 27.85 2011-12-30 04:58:14.000 364 33367.66 369.73 2318.75 27.85 2011-12-30 04:58:15.000 364 33367.71 369.77 2318.79 27.85 2011-12-30 04:58:16.000 364 33367.64 369.78 2318.79 27.85 2011-12-30 04:58:17.000 364 33367.64 369.75 2318.72 27.84 2011-12-30 04:58:18.000 364 33367.72 369.74 2318.77 27.85 2011-12-30 04:58:19.000 364 33367.67 369.70 2318.82 27.85 2011-12-30 04:58:19.000 364 33367.57 369.70 2318.77 27.85 2011-12-30 04:58:21.000 364 33367.66 369.72 2318.88 27.85 2011-12-30 04:58:22.000 364 33367.61 369.76 2318.82 27.85 2011-12-30 04:58:23.000 364 33367.57 369.75 2318.91 27.85 2011-12-30 04:58:24.000 364 33367.63 369.78 2318.80 27.84 2011-12-30 04:58:25.000 364 33367.63 369.75 2318.88 27.84 2011-12-30 04:58:26.000 364 33367.66 369.77 2318.84 27.84 2011-12-30 04:58:27.000 364 33367.61 369.76 2318.82 27.84 2011-12-30 04:58:28.000 364 33367.61 369.77 2318.80 27.85 2011-12-30 04:58:29.000 364 33367.54 369.76 2318.86 27.84 2011-12-30 04:58:30.000 364 33367.65 369.76 2318.77 27.84 2011-12-30 04:58:31.000 364 33367.57 369.73 2318.79 27.85 2011-12-30 04:58:32.000 364 33367.51 369.74 2318.88 27.84 2011-12-30 04:58:33.000 364 33367.58 369.74 2318.79 27.84 2011-12-30 04:58:34.000 364 33367.57 369.71 2318.82 27.84 2011-12-30 04:58:35.000 364 33367.56 369.73 2318.77 27.84 2011-12-30 04:58:36.000 364 33367.57 369.77 2318.73 27.84 2011-12-30 04:58:37.000 364 33367.63 369.74 2318.78 27.84 2011-12-30 04:58:38.000 364 33367.58 369.74 2318.82 27.84 2011-12-30 04:58:39.000 364 33367.51 369.74 2318.90 27.84 2011-12-30 04:58:40.000 364 33367.62 369.74 2318.79 27.84 2011-12-30 04:58:41.000 364 33367.67 369.73 2318.82 27.84 2011-12-30 04:58:42.000 364 33367.54 369.76 2318.82 27.84 2011-12-30 04:58:43.000 364 33367.59 369.78 2318.84 27.84 2011-12-30 04:58:44.000 364 33367.57 369.75 2318.79 27.84 2011-12-30 04:58:45.000 364 33367.59 369.79 2318.88 27.84 2011-12-30 04:58:46.000 364 33367.58 369.71 2318.87 27.84 2011-12-30 04:58:47.000 364 33367.57 369.75 2318.82 27.84 2011-12-30 04:58:48.000 364 33367.64 369.71 2318.95 27.84 2011-12-30 04:58:49.000 364 33367.63 369.70 2318.86 27.84 2011-12-30 04:58:50.000 364 33367.56 369.69 2318.83 27.84 2011-12-30 04:58:51.000 364 33367.65 369.70 2318.85 27.84 2011-12-30 04:58:52.000 364 33367.62 369.78 2318.88 27.84 2011-12-30 04:58:53.000 364 33367.62 369.76 2318.86 27.84 2011-12-30 04:58:54.000 364 33367.60 369.74 2318.77 27.84 2011-12-30 04:58:55.000 364 33367.60 369.76 2318.78 27.84 2011-12-30 04:58:56.000 364 33367.58 369.73 2318.84 27.84 2011-12-30 04:58:57.000 364 33367.56 369.76 2318.79 27.84 2011-12-30 04:58:58.000 364 33367.56 369.75 2318.84 27.84 2011-12-30 04:58:59.000 364 33367.58 369.75 2318.84 27.84 2011-12-30 04:59:00.000 364 33367.52 369.73 2318.83 27.85 2011-12-30 04:59:00.000 364 33367.60 369.76 2318.80 27.85 2011-12-30 04:59:02.000 364 33367.55 369.74 2318.80 27.85 2011-12-30 04:59:03.000 364 33367.53 369.79 2318.77 27.84 2011-12-30 04:59:04.000 364 33367.50 369.81 2318.84 27.84 2011-12-30 04:59:05.000 364 33367.51 369.74 2318.81 27.84 2011-12-30 04:59:06.000 364 33367.60 369.81 2318.78 27.84 2011-12-30 04:59:07.000 364 33367.57 369.76 2318.86 27.84 2011-12-30 04:59:08.000 364 33367.48 369.80 2318.84 27.84 2011-12-30 04:59:09.000 364 33367.59 369.82 2318.77 27.84 2011-12-30 04:59:10.000 364 33367.50 369.80 2318.84 27.84 2011-12-30 04:59:11.000 364 33367.47 369.82 2318.83 27.84 2011-12-30 04:59:12.000 364 33367.41 369.85 2318.80 27.84 2011-12-30 04:59:13.000 364 33367.48 369.78 2318.80 27.84 2011-12-30 04:59:13.000 364 33367.42 369.81 2318.80 27.84 2011-12-30 04:59:15.000 364 33367.41 369.80 2318.88 27.84 2011-12-30 04:59:16.000 364 33367.45 369.81 2318.89 27.84 2011-12-30 04:59:17.000 364 33367.35 369.78 2318.91 27.84 2011-12-30 04:59:18.000 364 33367.45 369.79 2318.84 27.84 2011-12-30 04:59:19.000 364 33367.49 369.79 2318.80 27.84 2011-12-30 04:59:20.000 364 33367.44 369.77 2318.84 27.84 2011-12-30 04:59:21.000 364 33367.47 369.82 2318.89 27.84 2011-12-30 04:59:22.000 364 33367.50 369.80 2318.90 27.84 2011-12-30 04:59:23.000 364 33367.43 369.77 2318.83 27.85 2011-12-30 04:59:24.000 364 33367.45 369.79 2318.86 27.84 2011-12-30 04:59:25.000 364 33367.33 369.84 2318.88 27.84 2011-12-30 04:59:26.000 364 33367.43 369.81 2318.85 27.84 2011-12-30 04:59:27.000 364 33367.53 369.78 2318.86 27.84 2011-12-30 04:59:28.000 364 33367.41 369.79 2318.90 27.84 2011-12-30 04:59:29.000 364 33367.30 369.78 2318.79 27.84 2011-12-30 04:59:30.000 364 33367.41 369.78 2318.88 27.84 2011-12-30 04:59:31.000 364 33367.44 369.77 2318.83 27.84 2011-12-30 04:59:32.000 364 33367.41 369.75 2318.81 27.84 2011-12-30 04:59:33.000 364 33367.41 369.76 2318.87 27.84 2011-12-30 04:59:34.000 364 33367.42 369.76 2318.91 27.84 2011-12-30 04:59:35.000 364 33367.39 369.77 2318.85 27.84 2011-12-30 04:59:36.000 364 33367.38 369.75 2318.86 27.84 2011-12-30 04:59:37.000 364 33367.40 369.80 2318.86 27.84 2011-12-30 04:59:38.000 364 33367.38 369.76 2318.78 27.84 2011-12-30 04:59:39.000 364 33367.36 369.80 2318.89 27.84 2011-12-30 04:59:40.000 364 33367.39 369.82 2318.83 27.84 2011-12-30 04:59:41.000 364 33367.40 369.79 2318.79 27.84 2011-12-30 04:59:42.000 364 33367.35 369.78 2318.79 27.84 2011-12-30 04:59:43.000 364 33367.43 369.83 2318.88 27.84 2011-12-30 04:59:44.000 364 33367.38 369.82 2318.90 27.84 2011-12-30 04:59:45.000 364 33367.43 369.83 2318.91 27.84 2011-12-30 04:59:46.000 364 33367.42 369.79 2318.85 27.84 2011-12-30 04:59:47.000 364 33367.39 369.81 2318.89 27.84 2011-12-30 04:59:48.000 364 33367.47 369.84 2318.85 27.84 2011-12-30 04:59:49.000 364 33367.53 369.80 2318.87 27.84 2011-12-30 04:59:50.000 364 33367.42 369.81 2318.88 27.84 2011-12-30 04:59:51.000 364 33367.53 369.80 2318.84 27.84 2011-12-30 04:59:52.000 364 33367.48 369.83 2318.92 27.84 2011-12-30 04:59:53.000 364 33367.46 369.81 2318.88 27.84 2011-12-30 04:59:54.000 364 33367.40 369.77 2318.89 27.84 2011-12-30 04:59:54.000 364 33367.47 369.79 2318.86 27.84 2011-12-30 04:59:56.000 364 33367.41 369.81 2318.81 27.84 2011-12-30 04:59:57.000 364 33367.53 369.77 2318.86 27.84 2011-12-30 04:59:58.000 364 33367.45 369.81 2318.91 27.84 2011-12-30 04:59:59.000 364 33367.48 369.79 2318.84 27.84 2011-12-30 05:00:00.000 364 33367.48 369.79 2318.88 27.84 2011-12-30 05:00:01.000 364 33367.45 369.78 2318.81 27.84 2011-12-30 05:00:02.000 364 33367.45 369.80 2318.83 27.84 2011-12-30 05:00:03.000 364 33367.51 369.80 2318.82 27.84 2011-12-30 05:00:04.000 364 33367.50 369.80 2318.92 27.84 2011-12-30 05:00:05.000 364 33367.42 369.81 2318.77 27.84 2011-12-30 05:00:06.000 364 33367.51 369.77 2318.82 27.84 2011-12-30 05:00:07.000 364 33367.48 369.81 2318.84 27.84 2011-12-30 05:00:07.000 364 33367.49 369.80 2318.79 27.84 2011-12-30 05:00:09.000 364 33367.59 369.80 2318.80 27.84 2011-12-30 05:00:10.000 364 33367.49 369.80 2318.84 27.84 2011-12-30 05:00:11.000 364 33367.54 369.80 2318.75 27.84 2011-12-30 05:00:12.000 364 33367.57 369.82 2318.84 27.84 2011-12-30 05:00:13.000 364 33367.58 369.83 2318.79 27.84 2011-12-30 05:00:14.000 364 33367.53 369.78 2318.84 27.84 2011-12-30 05:00:15.000 364 33367.53 369.79 2318.79 27.84 2011-12-30 05:00:16.000 364 33367.60 369.81 2318.75 27.84 2011-12-30 05:00:17.000 364 33367.56 369.80 2318.73 27.84 2011-12-30 05:00:18.000 364 33367.78 369.82 2318.86 27.84 2011-12-30 05:00:19.000 364 33367.52 369.81 2318.82 27.84 2011-12-30 05:00:20.000 364 33367.60 369.81 2318.77 27.84 2011-12-30 05:00:21.000 364 33367.63 369.80 2318.83 27.84 2011-12-30 05:00:22.000 364 33367.69 369.83 2318.72 27.84 2011-12-30 05:00:23.000 364 33367.67 369.78 2318.75 27.84 2011-12-30 05:00:24.000 364 33367.69 369.79 2318.65 27.84 2011-12-30 05:00:25.000 364 33367.66 369.82 2318.69 27.84 2011-12-30 05:00:26.000 364 33367.62 369.81 2318.73 27.84 2011-12-30 05:00:27.000 364 33367.67 369.81 2318.70 27.84 2011-12-30 05:00:28.000 364 33367.62 369.80 2318.77 27.84 2011-12-30 05:00:29.000 364 33367.67 369.81 2318.64 27.84 2011-12-30 05:00:30.000 364 33367.63 369.83 2318.71 27.84 2011-12-30 05:00:31.000 364 33367.66 369.79 2318.73 27.84 2011-12-30 05:00:32.000 364 33367.60 369.78 2318.72 27.84 2011-12-30 05:00:33.000 364 33367.56 369.84 2318.71 27.84 2011-12-30 05:00:34.000 364 33367.65 369.79 2318.72 27.84 2011-12-30 05:00:35.000 364 33367.57 369.79 2318.70 27.84 2011-12-30 05:00:36.000 364 33367.56 369.77 2318.69 27.84 2011-12-30 05:00:37.000 364 33367.61 369.80 2318.74 27.84 2011-12-30 05:00:38.000 364 33367.61 369.76 2318.71 27.84 2011-12-30 05:00:39.000 364 33367.61 369.81 2318.70 27.84 2011-12-30 05:00:40.000 364 33367.56 369.79 2318.70 27.84 2011-12-30 05:00:41.000 364 33367.63 369.77 2318.70 27.84 2011-12-30 05:00:42.000 364 33367.61 369.79 2318.72 27.84 2011-12-30 05:00:43.000 364 33367.69 369.84 2318.79 27.84 2011-12-30 05:00:44.000 364 33367.63 369.83 2318.70 27.84 2011-12-30 05:00:45.000 364 33367.64 369.78 2318.67 27.84 2011-12-30 05:00:46.000 364 33367.53 369.76 2318.69 27.84 2011-12-30 05:00:47.000 364 33367.58 369.68 2318.77 27.84 2011-12-30 05:00:48.000 364 33367.61 369.73 2318.77 27.84 2011-12-30 05:00:48.000 364 33367.76 369.75 2318.73 27.84 2011-12-30 05:00:50.000 364 33367.63 369.73 2318.71 27.84 2011-12-30 05:00:51.000 364 33367.59 369.75 2318.68 27.84 2011-12-30 05:00:52.000 364 33367.75 369.73 2318.73 27.84 2011-12-30 05:00:53.000 364 33367.60 369.77 2318.67 27.84 2011-12-30 05:00:54.000 364 33367.73 369.75 2318.67 27.84 2011-12-30 05:00:55.000 364 33367.61 369.72 2318.68 27.84 2011-12-30 05:00:56.000 364 33367.56 369.71 2318.69 27.84 2011-12-30 05:00:57.000 364 33367.71 369.76 2318.67 27.84 2011-12-30 05:00:58.000 364 33367.60 369.74 2318.73 27.84 2011-12-30 05:00:59.000 364 33367.51 369.74 2318.71 27.84 2011-12-30 05:01:00.000 364 33367.71 369.71 2318.61 27.84 2011-12-30 05:01:01.000 364 33367.68 369.74 2318.68 27.84 2011-12-30 05:01:01.000 364 33367.56 369.71 2318.65 27.84 2011-12-30 05:01:03.000 364 33367.69 369.75 2318.67 27.84 2011-12-30 05:01:04.000 364 33367.66 369.74 2318.58 27.84 2011-12-30 05:01:05.000 364 33367.51 369.73 2318.57 27.84 2011-12-30 05:01:06.000 364 33367.72 369.71 2318.68 27.84 2011-12-30 05:01:07.000 364 33367.67 369.71 2318.64 27.84 2011-12-30 05:01:08.000 364 33367.69 369.70 2318.68 27.84 2011-12-30 05:01:09.000 364 33367.59 369.70 2318.67 27.84 2011-12-30 05:01:10.000 364 33367.66 369.71 2318.62 27.84 2011-12-30 05:01:11.000 364 33367.77 369.69 2318.65 27.84 2011-12-30 05:01:12.000 364 33367.63 369.74 2318.64 27.84 2011-12-30 05:01:13.000 364 33367.82 369.69 2318.64 27.84 2011-12-30 05:01:14.000 364 33367.78 369.70 2318.67 27.84 2011-12-30 05:01:15.000 364 33367.71 369.69 2318.68 27.84 2011-12-30 05:01:16.000 364 33367.76 369.68 2318.59 27.84 2011-12-30 05:01:17.000 364 33367.72 369.73 2318.72 27.84 2011-12-30 05:01:18.000 364 33367.71 369.69 2318.58 27.84 2011-12-30 05:01:19.000 364 33367.70 369.64 2318.62 27.84 2011-12-30 05:01:20.000 364 33367.73 369.63 2318.55 27.84 2011-12-30 05:01:21.000 364 33367.83 369.66 2318.64 27.84 2011-12-30 05:01:22.000 364 33367.85 369.64 2318.60 27.84 2011-12-30 05:01:23.000 364 33367.83 369.63 2318.69 27.84 2011-12-30 05:01:24.000 364 33367.77 369.62 2318.66 27.84 2011-12-30 05:01:25.000 364 33367.86 369.58 2318.66 27.84 2011-12-30 05:01:26.000 364 33367.79 369.62 2318.60 27.84 2011-12-30 05:01:27.000 364 33367.78 369.64 2318.59 27.84 2011-12-30 05:01:28.000 364 33367.84 369.61 2318.68 27.84 2011-12-30 05:01:29.000 364 33367.91 369.61 2318.51 27.84 2011-12-30 05:01:30.000 364 33367.78 369.61 2318.60 27.84 2011-12-30 05:01:31.000 364 33367.82 369.67 2318.57 27.84 2011-12-30 05:01:32.000 364 33367.82 369.65 2318.58 27.84 2011-12-30 05:01:33.000 364 33367.84 369.66 2318.51 27.84 2011-12-30 05:01:34.000 364 33367.89 369.63 2318.54 27.84 2011-12-30 05:01:35.000 364 33367.89 369.59 2318.53 27.84 2011-12-30 05:01:36.000 364 33367.80 369.58 2318.58 27.84 2011-12-30 05:01:37.000 364 33368.04 369.59 2318.61 27.84 2011-12-30 05:01:38.000 364 33368.02 369.56 2318.61 27.84 2011-12-30 05:01:39.000 364 33367.91 369.61 2318.51 27.84 2011-12-30 05:01:40.000 364 33367.98 369.59 2318.55 27.84 2011-12-30 05:01:41.000 364 33367.90 369.60 2318.53 27.84 2011-12-30 05:01:42.000 364 33367.94 369.59 2318.51 27.84 2011-12-30 05:01:42.000 364 33367.96 369.59 2318.48 27.84 2011-12-30 05:01:44.000 364 33367.93 369.59 2318.53 27.84 2011-12-30 05:01:45.000 364 33368.01 369.56 2318.54 27.84 2011-12-30 05:01:46.000 364 33367.98 369.58 2318.52 27.84 2011-12-30 05:01:47.000 364 33367.98 369.59 2318.54 27.84 2011-12-30 05:01:48.000 364 33368.06 369.58 2318.59 27.84 2011-12-30 05:01:49.000 364 33368.02 369.59 2318.58 27.84 2011-12-30 05:01:50.000 364 33367.99 369.54 2318.51 27.84 2011-12-30 05:01:51.000 364 33368.01 369.51 2318.55 27.84 2011-12-30 05:01:52.000 364 33368.09 369.54 2318.55 27.84 2011-12-30 05:01:53.000 364 33368.06 369.55 2318.47 27.84 2011-12-30 05:01:54.000 364 33368.07 369.53 2318.52 27.84 2011-12-30 05:01:55.000 364 33368.16 369.53 2318.46 27.84 2011-12-30 05:01:55.000 364 33368.06 369.49 2318.50 27.84 2011-12-30 05:01:57.000 364 33368.09 369.53 2318.56 27.84 2011-12-30 05:01:58.000 364 33368.07 369.50 2318.55 27.84 2011-12-30 05:01:59.000 364 33368.19 369.53 2318.53 27.84 2011-12-30 05:02:00.000 364 33368.14 369.50 2318.53 27.84 2011-12-30 05:02:01.000 364 33368.10 369.49 2318.61 27.84 2011-12-30 05:02:02.000 364 33368.15 369.50 2318.57 27.84 2011-12-30 05:02:03.000 364 33368.19 369.50 2318.48 27.84 2011-12-30 05:02:04.000 364 33368.19 369.50 2318.51 27.84 2011-12-30 05:02:05.000 364 33368.14 369.47 2318.45 27.84 2011-12-30 05:02:06.000 364 33368.13 369.51 2318.48 27.84 2011-12-30 05:02:07.000 364 33368.22 369.46 2318.57 27.84 2011-12-30 05:02:08.000 364 33368.18 369.46 2318.59 27.84 2011-12-30 05:02:09.000 364 33368.25 369.49 2318.56 27.84 2011-12-30 05:02:10.000 364 33368.18 369.49 2318.52 27.84 2011-12-30 05:02:11.000 364 33368.17 369.48 2318.45 27.84 2011-12-30 05:02:12.000 364 33368.16 369.42 2318.52 27.84 2011-12-30 05:02:13.000 364 33368.27 369.46 2318.38 27.84 2011-12-30 05:02:14.000 364 33368.22 369.43 2318.45 27.84 2011-12-30 05:02:15.000 364 33368.25 369.44 2318.49 27.84 2011-12-30 05:02:16.000 364 33368.21 369.37 2318.49 27.84 2011-12-30 05:02:17.000 364 33368.20 369.39 2318.49 27.84 2011-12-30 05:02:18.000 364 33368.16 369.38 2318.48 27.84 2011-12-30 05:02:19.000 364 33368.36 369.38 2318.46 27.84 2011-12-30 05:02:20.000 364 33368.28 369.41 2318.48 27.84 2011-12-30 05:02:21.000 364 33368.23 369.39 2318.42 27.84 2011-12-30 05:02:22.000 364 33368.32 369.37 2318.37 27.84 2011-12-30 05:02:23.000 364 33368.19 369.37 2318.46 27.84 2011-12-30 05:02:24.000 364 33368.30 369.40 2318.40 27.84 2011-12-30 05:02:25.000 364 33368.21 369.37 2318.39 27.84 2011-12-30 05:02:26.000 364 33368.33 369.35 2318.45 27.84 2011-12-30 05:02:27.000 364 33368.26 369.36 2318.39 27.84 2011-12-30 05:02:28.000 364 33368.32 369.31 2318.48 27.84 2011-12-30 05:02:29.000 364 33368.24 369.36 2318.37 27.84 2011-12-30 05:02:30.000 364 33368.32 369.33 2318.33 27.84 2011-12-30 05:02:31.000 364 33368.29 369.34 2318.40 27.84 2011-12-30 05:02:32.000 364 33368.35 369.33 2318.44 27.84 2011-12-30 05:02:33.000 364 33368.37 369.37 2318.47 27.84 2011-12-30 05:02:34.000 364 33368.35 369.37 2318.39 27.84 2011-12-30 05:02:35.000 364 33368.33 369.34 2318.46 27.84 2011-12-30 05:02:36.000 364 33368.29 369.36 2318.40 27.84 2011-12-30 05:02:36.000 364 33368.35 369.33 2318.42 27.84 2011-12-30 05:02:38.000 364 33368.36 369.33 2318.42 27.84 2011-12-30 05:02:39.000 364 33368.43 369.33 2318.45 27.84 2011-12-30 05:02:40.000 364 33368.38 369.34 2318.46 27.84 2011-12-30 05:02:41.000 364 33368.29 369.33 2318.39 27.84 2011-12-30 05:02:42.000 364 33368.31 369.35 2318.45 27.84 2011-12-30 05:02:43.000 364 33368.35 369.34 2318.39 27.84 2011-12-30 05:02:44.000 364 33368.36 369.31 2318.46 27.84 2011-12-30 05:02:45.000 364 33368.34 369.30 2318.44 27.84 2011-12-30 05:02:46.000 364 33368.33 369.29 2318.45 27.84 2011-12-30 05:02:47.000 364 33368.28 369.30 2318.49 27.84 2011-12-30 05:02:48.000 364 33368.39 369.30 2318.46 27.84 2011-12-30 05:02:49.000 364 33368.31 369.30 2318.45 27.84 2011-12-30 05:02:49.000 364 33368.32 369.31 2318.49 27.84 2011-12-30 05:02:51.000 364 33368.36 369.31 2318.34 27.84 2011-12-30 05:02:52.000 364 33368.39 369.29 2318.43 27.84 2011-12-30 05:02:53.000 364 33368.39 369.29 2318.45 27.84 2011-12-30 05:02:54.000 364 33368.35 369.30 2318.46 27.84 2011-12-30 05:02:55.000 364 33368.41 369.30 2318.48 27.84 2011-12-30 05:02:56.000 364 33368.32 369.34 2318.49 27.84 2011-12-30 05:02:57.000 364 33368.36 369.31 2318.39 27.84 2011-12-30 05:02:58.000 364 33368.40 369.29 2318.44 27.84 2011-12-30 05:02:59.000 364 33368.31 369.30 2318.42 27.84 2011-12-30 05:03:00.000 364 33368.43 369.27 2318.37 27.84 2011-12-30 05:03:01.000 364 33368.38 369.23 2318.48 27.84 2011-12-30 05:03:02.000 364 33368.32 369.25 2318.48 27.84 2011-12-30 05:03:03.000 364 33368.35 369.29 2318.48 27.84 2011-12-30 05:03:04.000 364 33368.37 369.26 2318.48 27.84 2011-12-30 05:03:05.000 364 33368.48 369.22 2318.42 27.84 2011-12-30 05:03:06.000 364 33368.46 369.25 2318.41 27.84 2011-12-30 05:03:07.000 364 33368.30 369.20 2318.44 27.84 2011-12-30 05:03:08.000 364 33368.32 369.21 2318.42 27.84 2011-12-30 05:03:09.000 364 33368.39 369.23 2318.39 27.84 2011-12-30 05:03:10.000 364 33368.40 369.24 2318.48 27.84 2011-12-30 05:03:11.000 364 33368.32 369.20 2318.43 27.84 2011-12-30 05:03:12.000 364 33368.45 369.22 2318.43 27.84 2011-12-30 05:03:13.000 364 33368.44 369.19 2318.48 27.84 2011-12-30 05:03:14.000 364 33368.35 369.19 2318.36 27.84 2011-12-30 05:03:15.000 364 33368.34 369.23 2318.40 27.84 2011-12-30 05:03:16.000 364 33368.38 369.14 2318.43 27.84 2011-12-30 05:03:17.000 364 33368.41 369.15 2318.43 27.84 2011-12-30 05:03:18.000 364 33368.29 369.18 2318.39 27.84 2011-12-30 05:03:19.000 364 33368.36 369.12 2318.49 27.84 2011-12-30 05:03:20.000 364 33368.36 369.17 2318.46 27.84 2011-12-30 05:03:21.000 364 33368.40 369.19 2318.42 27.84 2011-12-30 05:03:22.000 364 33368.37 369.20 2318.43 27.84 2011-12-30 05:03:23.000 364 33368.40 369.18 2318.49 27.84 2011-12-30 05:03:24.000 364 33368.26 369.17 2318.54 27.84 2011-12-30 05:03:25.000 364 33368.38 369.12 2318.43 27.84 2011-12-30 05:03:26.000 364 33368.35 369.11 2318.46 27.84 2011-12-30 05:03:27.000 364 33368.30 369.13 2318.46 27.84 2011-12-30 05:03:28.000 364 33368.41 369.12 2318.52 27.84 2011-12-30 05:03:29.000 364 33368.42 369.11 2318.40 27.84 2011-12-30 05:03:30.000 364 33368.33 369.13 2318.41 27.84 2011-12-30 05:03:30.000 364 33368.47 369.15 2318.43 27.84 2011-12-30 05:03:32.000 364 33368.39 369.12 2318.39 27.84 2011-12-30 05:03:33.000 364 33368.33 369.07 2318.51 27.84 2011-12-30 05:03:34.000 364 33368.40 369.09 2318.39 27.84 2011-12-30 05:03:35.000 364 33368.35 369.10 2318.41 27.84 2011-12-30 05:03:36.000 364 33368.39 369.12 2318.46 27.84 2011-12-30 05:03:37.000 364 33368.38 369.11 2318.55 27.84 2011-12-30 05:03:38.000 364 33368.35 369.10 2318.49 27.84 2011-12-30 05:03:39.000 364 33368.33 369.08 2318.46 27.84 2011-12-30 05:03:40.000 364 33368.41 369.11 2318.42 27.84 2011-12-30 05:03:41.000 364 33368.35 369.10 2318.42 27.84 2011-12-30 05:03:42.000 364 33368.39 369.07 2318.42 27.84 2011-12-30 05:03:43.000 364 33368.41 369.06 2318.43 27.84 2011-12-30 05:03:43.000 364 33368.29 369.12 2318.42 27.84 2011-12-30 05:03:45.000 364 33368.36 369.10 2318.44 27.84 2011-12-30 05:03:46.000 364 33368.36 369.09 2318.45 27.84 2011-12-30 05:03:47.000 364 33368.36 369.07 2318.45 27.84 2011-12-30 05:03:48.000 364 33368.34 369.11 2318.42 27.84 2011-12-30 05:03:49.000 364 33368.38 369.10 2318.42 27.84 2011-12-30 05:03:50.000 364 33368.29 369.09 2318.41 27.84 2011-12-30 05:03:51.000 364 33368.28 369.02 2318.45 27.84 2011-12-30 05:03:52.000 364 33368.32 369.00 2318.47 27.84 2011-12-30 05:03:53.000 364 33368.25 369.03 2318.46 27.84 2011-12-30 05:03:54.000 364 33368.39 369.00 2318.50 27.84 2011-12-30 05:03:55.000 364 33368.44 369.00 2318.44 27.84 2011-12-30 05:03:56.000 364 33368.36 369.00 2318.47 27.84 2011-12-30 05:03:57.000 364 33368.37 369.03 2318.45 27.84 2011-12-30 05:03:58.000 364 33368.33 369.00 2318.46 27.84 2011-12-30 05:03:59.000 364 33368.26 368.98 2318.43 27.84 2011-12-30 05:04:00.000 364 33368.34 369.03 2318.44 27.84 2011-12-30 05:04:01.000 364 33368.33 369.00 2318.49 27.84 2011-12-30 05:04:02.000 364 33368.32 368.96 2318.48 27.84 2011-12-30 05:04:03.000 364 33368.27 369.02 2318.42 27.84 2011-12-30 05:04:04.000 364 33368.36 368.95 2318.46 27.84 2011-12-30 05:04:05.000 364 33368.40 368.93 2318.43 27.84 2011-12-30 05:04:06.000 364 33368.29 368.95 2318.47 27.84 2011-12-30 05:04:07.000 364 33368.32 368.98 2318.45 27.84 2011-12-30 05:04:08.000 364 33368.34 368.94 2318.42 27.84 2011-12-30 05:04:09.000 364 33368.36 368.95 2318.43 27.84 2011-12-30 05:04:10.000 364 33368.32 368.93 2318.35 27.84 2011-12-30 05:04:11.000 364 33368.28 368.93 2318.45 27.84 2011-12-30 05:04:12.000 364 33368.33 368.96 2318.47 27.84 2011-12-30 05:04:13.000 364 33368.48 368.94 2318.47 27.84 2011-12-30 05:04:14.000 364 33368.34 368.92 2318.43 27.84 2011-12-30 05:04:15.000 364 33368.38 368.92 2318.50 27.84 2011-12-30 05:04:16.000 364 33368.35 368.88 2318.43 27.84 2011-12-30 05:04:17.000 364 33368.39 368.90 2318.48 27.84 2011-12-30 05:04:18.000 364 33368.36 368.93 2318.39 27.84 2011-12-30 05:04:19.000 364 33368.40 368.92 2318.43 27.84 2011-12-30 05:04:20.000 364 33368.31 368.88 2318.48 27.84 2011-12-30 05:04:21.000 364 33368.39 368.90 2318.51 27.84 2011-12-30 05:04:22.000 364 33368.37 368.90 2318.43 27.84 2011-12-30 05:04:23.000 364 33368.37 368.86 2318.42 27.84 2011-12-30 05:04:24.000 364 33368.33 368.92 2318.46 27.84 2011-12-30 05:04:24.000 364 33368.44 368.90 2318.42 27.84 2011-12-30 05:04:26.000 364 33368.37 368.91 2318.42 27.84 2011-12-30 05:04:27.000 364 33368.42 368.87 2318.41 27.84 2011-12-30 05:04:28.000 364 33368.34 368.92 2318.45 27.84 2011-12-30 05:04:29.000 364 33368.33 368.89 2318.48 27.84 2011-12-30 05:04:30.000 364 33368.43 368.93 2318.47 27.84 2011-12-30 05:04:31.000 364 33368.36 368.89 2318.46 27.84 2011-12-30 05:04:32.000 364 33368.35 368.89 2318.50 27.84 2011-12-30 05:04:33.000 364 33368.48 368.86 2318.43 27.84 2011-12-30 05:04:34.000 364 33368.47 368.88 2318.38 27.84 2011-12-30 05:04:35.000 364 33368.40 368.90 2318.54 27.84 2011-12-30 05:04:36.000 364 33368.54 368.84 2318.43 27.84 2011-12-30 05:04:37.000 364 33368.49 368.86 2318.47 27.84 2011-12-30 05:04:37.000 364 33368.48 368.88 2318.42 27.84 2011-12-30 05:04:39.000 364 33368.48 368.86 2318.51 27.84 2011-12-30 05:04:40.000 364 33368.52 368.88 2318.45 27.84 2011-12-30 05:04:41.000 364 33368.50 368.87 2318.42 27.84 2011-12-30 05:04:42.000 364 33368.45 368.83 2318.53 27.84 2011-12-30 05:04:43.000 364 33368.48 368.89 2318.46 27.84 2011-12-30 05:04:44.000 364 33368.48 368.85 2318.36 27.84 2011-12-30 05:04:45.000 364 33368.53 368.86 2318.41 27.84 2011-12-30 05:04:46.000 364 33368.48 368.85 2318.41 27.84 2011-12-30 05:04:47.000 364 33368.50 368.88 2318.39 27.84 2011-12-30 05:04:48.000 364 33368.53 368.86 2318.40 27.84 2011-12-30 05:04:49.000 364 33368.40 368.82 2318.40 27.84 2011-12-30 05:04:50.000 364 33368.42 368.84 2318.39 27.84 2011-12-30 05:04:51.000 364 33368.56 368.87 2318.38 27.84 2011-12-30 05:04:52.000 364 33368.47 368.84 2318.34 27.84 2011-12-30 05:04:53.000 364 33368.40 368.86 2318.37 27.84 2011-12-30 05:04:54.000 364 33368.46 368.89 2318.40 27.84 2011-12-30 05:04:55.000 364 33368.48 368.89 2318.36 27.84 2011-12-30 05:04:56.000 364 33368.46 368.88 2318.33 27.84 2011-12-30 05:04:57.000 364 33368.38 368.87 2318.45 27.84 2011-12-30 05:04:58.000 364 33368.44 368.89 2318.40 27.84 2011-12-30 05:04:59.000 364 33368.39 368.89 2318.40 27.84 2011-12-30 05:05:00.000 364 33368.46 368.86 2318.43 27.84 2011-12-30 05:05:01.000 364 33368.43 368.89 2318.38 27.84 2011-12-30 05:05:02.000 364 33368.45 368.89 2318.40 27.84 2011-12-30 05:05:03.000 364 33368.47 368.87 2318.43 27.84 2011-12-30 05:05:04.000 364 33368.43 368.91 2318.45 27.84 2011-12-30 05:05:05.000 364 33368.45 368.88 2318.41 27.84 2011-12-30 05:05:06.000 364 33368.51 368.86 2318.39 27.84 2011-12-30 05:05:07.000 364 33368.44 368.85 2318.38 27.84 2011-12-30 05:05:08.000 364 33368.46 368.86 2318.39 27.84 2011-12-30 05:05:09.000 364 33368.49 368.87 2318.46 27.84 2011-12-30 05:05:10.000 364 33368.47 368.82 2318.41 27.84 2011-12-30 05:05:11.000 364 33368.43 368.83 2318.26 27.84 2011-12-30 05:05:12.000 364 33368.39 368.83 2318.46 27.84 2011-12-30 05:05:13.000 364 33368.55 368.86 2318.43 27.84 2011-12-30 05:05:14.000 364 33368.46 368.83 2318.39 27.84 2011-12-30 05:05:15.000 364 33368.48 368.82 2318.42 27.84 2011-12-30 05:05:16.000 364 33368.46 368.82 2318.45 27.84 2011-12-30 05:05:17.000 364 33368.46 368.86 2318.43 27.84 2011-12-30 05:05:18.000 364 33368.56 368.85 2318.36 27.84 2011-12-30 05:05:18.000 364 33368.49 368.84 2318.40 27.84 2011-12-30 05:05:20.000 364 33368.47 368.83 2318.39 27.84 2011-12-30 05:05:21.000 364 33368.46 368.78 2318.46 27.84 2011-12-30 05:05:22.000 364 33368.48 368.82 2318.45 27.84 2011-12-30 05:05:23.000 364 33368.46 368.81 2318.45 27.84 2011-12-30 05:05:24.000 364 33368.54 368.84 2318.37 27.84 2011-12-30 05:05:25.000 364 33368.48 368.81 2318.37 27.84 2011-12-30 05:05:26.000 364 33368.48 368.84 2318.43 27.84 2011-12-30 05:05:27.000 364 33368.54 368.83 2318.46 27.84 2011-12-30 05:05:28.000 364 33368.45 368.83 2318.36 27.84 2011-12-30 05:05:29.000 364 33368.44 368.82 2318.54 27.84 2011-12-30 05:05:30.000 364 33368.49 368.85 2318.45 27.84 2011-12-30 05:05:31.000 364 33368.42 368.85 2318.46 27.84 2011-12-30 05:05:31.000 364 33368.56 368.81 2318.39 27.84 2011-12-30 05:05:33.000 364 33368.52 368.79 2318.39 27.84 2011-12-30 05:05:34.000 364 33368.60 368.80 2318.41 27.84 2011-12-30 05:05:35.000 364 33368.47 368.81 2318.46 27.84 2011-12-30 05:05:36.000 364 33368.47 368.85 2318.42 27.84 2011-12-30 05:05:37.000 364 33368.56 368.79 2318.45 27.84 2011-12-30 05:05:38.000 364 33368.56 368.84 2318.43 27.84 2011-12-30 05:05:39.000 364 33368.62 368.80 2318.45 27.84 2011-12-30 05:05:40.000 364 33368.60 368.81 2318.42 27.84 2011-12-30 05:05:41.000 364 33368.69 368.82 2318.48 27.84 2011-12-30 05:05:42.000 364 33368.57 368.80 2318.41 27.84 2011-12-30 05:05:43.000 364 33368.64 368.83 2318.39 27.84 2011-12-30 05:05:44.000 364 33368.65 368.82 2318.49 27.84 2011-12-30 05:05:45.000 364 33368.64 368.77 2318.45 27.84 2011-12-30 05:05:46.000 364 33368.60 368.81 2318.41 27.84 2011-12-30 05:05:47.000 364 33368.61 368.81 2318.39 27.84 2011-12-30 05:05:48.000 364 33368.57 368.81 2318.39 27.84 2011-12-30 05:05:49.000 364 33368.61 368.82 2318.38 27.84 2011-12-30 05:05:50.000 364 33368.64 368.81 2318.45 27.84 2011-12-30 05:05:51.000 364 33368.59 368.80 2318.42 27.84 2011-12-30 05:05:52.000 364 33368.68 368.75 2318.42 27.84 2011-12-30 05:05:53.000 364 33368.62 368.78 2318.39 27.84 2011-12-30 05:05:54.000 364 33368.70 368.77 2318.39 27.84 2011-12-30 05:05:55.000 364 33368.58 368.76 2318.39 27.84 2011-12-30 05:05:56.000 364 33368.71 368.72 2318.42 27.84 2011-12-30 05:05:57.000 364 33368.69 368.72 2318.39 27.84 2011-12-30 05:05:58.000 364 33368.71 368.77 2318.38 27.84 2011-12-30 05:05:59.000 364 33368.74 368.81 2318.36 27.84 2011-12-30 05:06:00.000 364 33368.76 368.73 2318.35 27.84 2011-12-30 05:06:01.000 364 33368.62 368.79 2318.33 27.84 2011-12-30 05:06:02.000 364 33368.74 368.79 2318.32 27.84 2011-12-30 05:06:03.000 364 33368.72 368.75 2318.37 27.84 2011-12-30 05:06:04.000 364 33368.71 368.75 2318.28 27.84 2011-12-30 05:06:05.000 364 33368.82 368.75 2318.30 27.84 2011-12-30 05:06:06.000 364 33368.77 368.72 2318.33 27.84 2011-12-30 05:06:07.000 364 33368.79 368.76 2318.39 27.84 2011-12-30 05:06:08.000 364 33368.79 368.69 2318.32 27.84 2011-12-30 05:06:09.000 364 33368.72 368.68 2318.32 27.84 2011-12-30 05:06:10.000 364 33368.84 368.71 2318.34 27.84 2011-12-30 05:06:11.000 364 33368.79 368.73 2318.36 27.84 2011-12-30 05:06:12.000 364 33368.79 368.67 2318.35 27.84 2011-12-30 05:06:12.000 364 33368.83 368.69 2318.33 27.84 2011-12-30 05:06:14.000 364 33368.85 368.74 2318.34 27.84 2011-12-30 05:06:15.000 364 33368.79 368.71 2318.35 27.84 2011-12-30 05:06:16.000 364 33368.91 368.72 2318.35 27.84 2011-12-30 05:06:17.000 364 33369.01 368.72 2318.33 27.84 2011-12-30 05:06:18.000 364 33368.88 368.67 2318.32 27.84 2011-12-30 05:06:19.000 364 33368.87 368.67 2318.23 27.84 2011-12-30 05:06:20.000 364 33369.03 368.67 2318.29 27.84 2011-12-30 05:06:21.000 364 33368.91 368.66 2318.30 27.84 2011-12-30 05:06:22.000 364 33368.97 368.64 2318.22 27.84 2011-12-30 05:06:23.000 364 33369.03 368.63 2318.34 27.84 2011-12-30 05:06:24.000 364 33369.00 368.63 2318.27 27.84 2011-12-30 05:06:25.000 364 33368.87 368.62 2318.21 27.84 2011-12-30 05:06:25.000 364 33368.94 368.64 2318.24 27.84 2011-12-30 05:06:27.000 364 33369.05 368.62 2318.24 27.84 2011-12-30 05:06:28.000 364 33369.05 368.62 2318.32 27.84 2011-12-30 05:06:29.000 364 33369.05 368.63 2318.29 27.84 2011-12-30 05:06:30.000 364 33369.05 368.63 2318.27 27.84 2011-12-30 05:06:31.000 364 33369.04 368.66 2318.30 27.84 2011-12-30 05:06:32.000 364 33369.07 368.63 2318.32 27.84 2011-12-30 05:06:33.000 364 33369.05 368.59 2318.27 27.84 2011-12-30 05:06:34.000 364 33368.94 368.61 2318.26 27.84 2011-12-30 05:06:35.000 364 33368.93 368.65 2318.31 27.84 2011-12-30 05:06:36.000 364 33368.97 368.67 2318.33 27.84 2011-12-30 05:06:37.000 364 33368.94 368.65 2318.27 27.84 2011-12-30 05:06:38.000 364 33369.13 368.63 2318.25 27.84 2011-12-30 05:06:39.000 364 33369.02 368.65 2318.23 27.84 2011-12-30 05:06:40.000 364 33368.92 368.64 2318.21 27.84 2011-12-30 05:06:41.000 364 33368.97 368.66 2318.19 27.84 2011-12-30 05:06:42.000 364 33369.00 368.61 2318.23 27.84 2011-12-30 05:06:43.000 364 33369.08 368.61 2318.18 27.84 2011-12-30 05:06:44.000 364 33368.94 368.60 2318.12 27.84 2011-12-30 05:06:45.000 364 33368.98 368.56 2318.18 27.84 2011-12-30 05:06:46.000 364 33369.06 368.59 2318.19 27.84 2011-12-30 05:06:47.000 364 33369.01 368.64 2318.21 27.84 2011-12-30 05:06:48.000 364 33369.13 368.58 2318.28 27.84 2011-12-30 05:06:49.000 364 33369.00 368.55 2318.22 27.84 2011-12-30 05:06:50.000 364 33369.11 368.58 2318.09 27.84 2011-12-30 05:06:51.000 364 33369.06 368.58 2318.18 27.84 2011-12-30 05:06:52.000 364 33369.05 368.61 2318.22 27.84 2011-12-30 05:06:53.000 364 33369.13 368.57 2318.21 27.84 2011-12-30 05:06:54.000 364 33369.04 368.57 2318.27 27.84 2011-12-30 05:06:55.000 364 33369.07 368.56 2318.23 27.84 2011-12-30 05:06:56.000 364 33369.17 368.56 2318.18 27.84 2011-12-30 05:06:57.000 364 33369.06 368.56 2318.21 27.84 2011-12-30 05:06:58.000 364 33369.22 368.52 2318.22 27.84 2011-12-30 05:06:59.000 364 33369.10 368.53 2318.27 27.84 2011-12-30 05:07:00.000 364 33369.15 368.50 2318.24 27.84 2011-12-30 05:07:01.000 364 33369.13 368.51 2318.12 27.84 2011-12-30 05:07:02.000 364 33369.14 368.52 2318.28 27.84 2011-12-30 05:07:03.000 364 33369.12 368.48 2318.30 27.84 2011-12-30 05:07:04.000 364 33369.19 368.52 2318.19 27.84 2011-12-30 05:07:05.000 364 33369.15 368.52 2318.20 27.84 2011-12-30 05:07:06.000 364 33369.20 368.56 2318.20 27.84 2011-12-30 05:07:06.000 364 33369.18 368.52 2318.18 27.84 2011-12-30 05:07:08.000 364 33369.19 368.50 2318.24 27.84 2011-12-30 05:07:09.000 364 33369.10 368.53 2318.22 27.84 2011-12-30 05:07:10.000 364 33369.24 368.48 2318.13 27.84 2011-12-30 05:07:11.000 364 33369.21 368.51 2318.20 27.84 2011-12-30 05:07:12.000 364 33369.25 368.47 2318.20 27.84 2011-12-30 05:07:13.000 364 33369.18 368.49 2318.17 27.84 2011-12-30 05:07:14.000 364 33369.20 368.50 2318.23 27.84 2011-12-30 05:07:15.000 364 33369.16 368.49 2318.21 27.84 2011-12-30 05:07:16.000 364 33369.19 368.46 2318.17 27.84 2011-12-30 05:07:17.000 364 33369.20 368.47 2318.06 27.84 2011-12-30 05:07:18.000 364 33369.16 368.42 2318.18 27.84 2011-12-30 05:07:19.000 364 33369.21 368.45 2318.21 27.84 2011-12-30 05:07:19.000 364 33369.34 368.43 2318.19 27.84 2011-12-30 05:07:21.000 364 33369.22 368.46 2318.13 27.84 2011-12-30 05:07:22.000 364 33369.26 368.44 2318.14 27.84 2011-12-30 05:07:23.000 364 33369.31 368.46 2318.15 27.84 2011-12-30 05:07:24.000 364 33369.28 368.47 2318.26 27.84 2011-12-30 05:07:25.000 364 33369.29 368.48 2318.19 27.84 2011-12-30 05:07:26.000 364 33369.24 368.49 2318.21 27.84 2011-12-30 05:07:27.000 364 33369.25 368.45 2318.16 27.84 2011-12-30 05:07:28.000 364 33369.31 368.47 2318.17 27.84 2011-12-30 05:07:29.000 364 33369.33 368.44 2318.23 27.84 2011-12-30 05:07:30.000 364 33369.24 368.41 2318.12 27.84 2011-12-30 05:07:31.000 364 33369.37 368.45 2318.22 27.84 2011-12-30 05:07:32.000 364 33369.31 368.44 2318.14 27.84 2011-12-30 05:07:33.000 364 33369.26 368.45 2318.12 27.84 2011-12-30 05:07:34.000 364 33369.39 368.43 2318.07 27.84 2011-12-30 05:07:35.000 364 33369.33 368.43 2318.11 27.84 2011-12-30 05:07:36.000 364 33369.32 368.45 2318.12 27.84 2011-12-30 05:07:37.000 364 33369.40 368.44 2318.16 27.84 2011-12-30 05:07:38.000 364 33369.40 368.43 2318.11 27.84 2011-12-30 05:07:39.000 364 33369.35 368.44 2318.14 27.84 2011-12-30 05:07:40.000 364 33369.29 368.42 2318.17 27.84 2011-12-30 05:07:41.000 364 33369.38 368.45 2318.21 27.84 2011-12-30 05:07:42.000 364 33369.35 368.44 2318.09 27.84 2011-12-30 05:07:43.000 364 33369.41 368.42 2318.11 27.84 2011-12-30 05:07:44.000 364 33369.37 368.40 2318.11 27.84 2011-12-30 05:07:45.000 364 33369.36 368.39 2318.14 27.84 2011-12-30 05:07:46.000 364 33369.40 368.37 2318.07 27.84 2011-12-30 05:07:47.000 364 33369.43 368.39 2318.11 27.84 2011-12-30 05:07:48.000 364 33369.37 368.41 2318.12 27.84 2011-12-30 05:07:49.000 364 33369.38 368.40 2318.05 27.84 2011-12-30 05:07:50.000 364 33369.41 368.38 2318.12 27.84 2011-12-30 05:07:51.000 364 33369.43 368.39 2318.11 27.84 2011-12-30 05:07:52.000 364 33369.46 368.32 2318.16 27.84 2011-12-30 05:07:53.000 364 33369.47 368.35 2318.04 27.84 2011-12-30 05:07:54.000 364 33369.43 368.31 2318.05 27.84 2011-12-30 05:07:55.000 364 33369.41 368.30 2318.03 27.84 2011-12-30 05:07:56.000 364 33369.51 368.29 2318.12 27.84 2011-12-30 05:07:57.000 364 33369.45 368.30 2318.15 27.84 2011-12-30 05:07:58.000 364 33369.43 368.31 2318.13 27.84 2011-12-30 05:07:59.000 364 33369.49 368.28 2318.13 27.84 2011-12-30 05:08:00.000 364 33369.44 368.32 2318.14 27.84 2011-12-30 05:08:00.000 364 33369.47 368.32 2318.05 27.84 2011-12-30 05:08:02.000 364 33369.47 368.28 2318.13 27.84 2011-12-30 05:08:03.000 364 33369.44 368.29 2318.12 27.84 2011-12-30 05:08:04.000 364 33369.46 368.29 2318.09 27.84 2011-12-30 05:08:05.000 364 33369.49 368.31 2318.11 27.84 2011-12-30 05:08:06.000 364 33369.52 368.30 2318.11 27.84 2011-12-30 05:08:07.000 364 33369.37 368.30 2318.14 27.84 2011-12-30 05:08:08.000 364 33369.51 368.28 2318.12 27.84 2011-12-30 05:08:09.000 364 33369.44 368.26 2318.10 27.84 2011-12-30 05:08:10.000 364 33369.48 368.29 2318.07 27.84 2011-12-30 05:08:11.000 364 33369.58 368.24 2318.08 27.84 2011-12-30 05:08:12.000 364 33369.55 368.24 2318.17 27.84 2011-12-30 05:08:13.000 364 33369.65 368.25 2318.12 27.84 2011-12-30 05:08:13.000 364 33369.55 368.23 2318.18 27.84 2011-12-30 05:08:15.000 364 33369.49 368.24 2318.15 27.84 2011-12-30 05:08:16.000 364 33369.59 368.24 2318.08 27.84 2011-12-30 05:08:17.000 364 33369.51 368.25 2318.02 27.84 2011-12-30 05:08:18.000 364 33369.60 368.25 2318.10 27.84 2011-12-30 05:08:19.000 364 33369.53 368.22 2318.17 27.84 2011-12-30 05:08:20.000 364 33369.66 368.22 2318.05 27.84 2011-12-30 05:08:21.000 364 33369.62 368.23 2318.03 27.84 2011-12-30 05:08:22.000 364 33369.69 368.26 2318.09 27.84 2011-12-30 05:08:23.000 364 33369.66 368.21 2318.15 27.84 2011-12-30 05:08:24.000 364 33369.64 368.17 2318.12 27.84 2011-12-30 05:08:25.000 364 33369.68 368.19 2318.12 27.84 2011-12-30 05:08:26.000 364 33369.67 368.18 2317.97 27.84 2011-12-30 05:08:27.000 364 33369.62 368.19 2318.01 27.84 2011-12-30 05:08:28.000 364 33369.69 368.16 2318.06 27.84 2011-12-30 05:08:29.000 364 33369.64 368.14 2318.07 27.84 2011-12-30 05:08:30.000 364 33369.75 368.14 2318.05 27.84 2011-12-30 05:08:31.000 364 33369.66 368.17 2318.07 27.84 2011-12-30 05:08:32.000 364 33369.63 368.13 2318.04 27.84 2011-12-30 05:08:33.000 364 33369.66 368.14 2317.99 27.84 2011-12-30 05:08:34.000 364 33369.77 368.15 2318.08 27.84 2011-12-30 05:08:35.000 364 33369.86 368.14 2318.07 27.84 2011-12-30 05:08:36.000 364 33369.72 368.12 2318.01 27.84 2011-12-30 05:08:37.000 364 33369.70 368.06 2318.03 27.84 2011-12-30 05:08:38.000 364 33369.84 368.11 2317.99 27.84 2011-12-30 05:08:39.000 364 33369.79 368.11 2318.00 27.84 2011-12-30 05:08:40.000 364 33369.78 368.15 2318.02 27.84 2011-12-30 05:08:41.000 364 33369.80 368.15 2318.07 27.84 2011-12-30 05:08:42.000 364 33369.81 368.10 2318.08 27.84 2011-12-30 05:08:43.000 364 33369.90 368.14 2318.04 27.84 2011-12-30 05:08:44.000 364 33369.76 368.16 2318.09 27.84 2011-12-30 05:08:45.000 364 33369.84 368.11 2318.02 27.84 2011-12-30 05:08:46.000 364 33369.83 368.13 2318.01 27.84 2011-12-30 05:08:47.000 364 33369.86 368.10 2318.09 27.84 2011-12-30 05:08:48.000 364 33369.87 368.13 2318.11 27.84 2011-12-30 05:08:49.000 364 33369.87 368.11 2318.08 27.84 2011-12-30 05:08:50.000 364 33369.78 368.17 2318.02 27.84 2011-12-30 05:08:51.000 364 33369.84 368.13 2318.03 27.84 2011-12-30 05:08:52.000 364 33369.82 368.09 2318.04 27.84 2011-12-30 05:08:53.000 364 33369.88 368.09 2318.02 27.84 2011-12-30 05:08:54.000 364 33369.77 368.07 2318.04 27.84 2011-12-30 05:08:54.000 364 33369.81 368.13 2318.01 27.84 2011-12-30 05:08:56.000 364 33369.86 368.06 2318.05 27.84 2011-12-30 05:08:57.000 364 33369.87 368.06 2318.03 27.84 2011-12-30 05:08:58.000 364 33369.88 368.07 2318.03 27.84 2011-12-30 05:08:59.000 364 33369.97 368.10 2317.99 27.84 2011-12-30 05:09:00.000 364 33369.96 368.05 2317.98 27.84 2011-12-30 05:09:01.000 364 33369.82 368.05 2318.02 27.84 2011-12-30 05:09:02.000 364 33369.89 368.04 2318.07 27.84 2011-12-30 05:09:03.000 364 33369.87 368.00 2317.99 27.84 2011-12-30 05:09:04.000 364 33369.93 368.01 2318.12 27.84 2011-12-30 05:09:05.000 364 33369.89 367.99 2318.05 27.84 2011-12-30 05:09:06.000 364 33369.82 368.00 2318.02 27.84 2011-12-30 05:09:07.000 364 33369.92 367.99 2318.03 27.84 2011-12-30 05:09:07.000 364 33370.01 368.01 2318.03 27.84 2011-12-30 05:09:09.000 364 33369.87 367.98 2318.05 27.84 2011-12-30 05:09:10.000 364 33369.96 368.01 2317.99 27.84 2011-12-30 05:09:11.000 364 33369.92 367.94 2317.96 27.84 2011-12-30 05:09:12.000 364 33369.92 368.00 2318.05 27.84 2011-12-30 05:09:13.000 364 33369.83 367.98 2318.11 27.84 2011-12-30 05:09:14.000 364 33369.97 367.94 2318.03 27.84 2011-12-30 05:09:15.000 364 33369.84 367.96 2318.05 27.84 2011-12-30 05:09:16.000 364 33369.92 367.99 2318.02 27.84 2011-12-30 05:09:17.000 364 33369.96 367.98 2318.12 27.84 2011-12-30 05:09:18.000 364 33369.90 367.94 2318.02 27.84 2011-12-30 05:09:19.000 364 33369.94 367.96 2318.13 27.83 2011-12-30 05:09:20.000 364 33369.90 367.94 2318.03 27.83 2011-12-30 05:09:21.000 364 33369.84 367.93 2318.12 27.84 2011-12-30 05:09:22.000 364 33369.86 367.93 2318.08 27.84 2011-12-30 05:09:23.000 364 33369.90 367.96 2318.05 27.84 2011-12-30 05:09:24.000 364 33369.87 367.93 2318.03 27.83 2011-12-30 05:09:25.000 364 33369.81 367.95 2318.04 27.84 2011-12-30 05:09:26.000 364 33369.92 367.94 2318.14 27.84 2011-12-30 05:09:27.000 364 33369.89 367.88 2318.11 27.83 2011-12-30 05:09:28.000 364 33369.91 367.90 2317.98 27.83 2011-12-30 05:09:29.000 364 33369.92 367.94 2318.14 27.83 2011-12-30 05:09:30.000 364 33369.78 367.89 2318.09 27.83 2011-12-30 05:09:31.000 364 33369.92 367.89 2318.10 27.83 2011-12-30 05:09:32.000 364 33369.97 367.86 2318.09 27.83 2011-12-30 05:09:33.000 364 33369.83 367.83 2318.08 27.83 2011-12-30 05:09:34.000 364 33370.00 367.85 2318.07 27.83 2011-12-30 05:09:35.000 364 33369.97 367.84 2318.12 27.83 2011-12-30 05:09:36.000 364 33369.96 367.85 2318.10 27.83 2011-12-30 05:09:37.000 364 33369.96 367.85 2318.05 27.83 2011-12-30 05:09:38.000 364 33370.04 367.86 2318.03 27.83 2011-12-30 05:09:39.000 364 33369.98 367.85 2318.06 27.83 2011-12-30 05:09:40.000 364 33370.05 367.88 2318.06 27.83 2011-12-30 05:09:41.000 364 33370.06 367.85 2318.07 27.83 2011-12-30 05:09:42.000 364 33370.05 367.85 2318.18 27.83 2011-12-30 05:09:43.000 364 33369.94 367.84 2318.00 27.83 2011-12-30 05:09:44.000 364 33369.92 367.81 2318.09 27.83 2011-12-30 05:09:45.000 364 33369.90 367.83 2318.06 27.83 2011-12-30 05:09:46.000 364 33369.93 367.79 2318.01 27.83 2011-12-30 05:09:47.000 364 33370.02 367.79 2318.09 27.83 2011-12-30 05:09:48.000 364 33369.97 367.79 2317.99 27.83 2011-12-30 05:09:48.000 364 33369.93 367.84 2318.11 27.83 2011-12-30 05:09:50.000 364 33370.00 367.76 2318.09 27.83 2011-12-30 05:09:51.000 364 33370.00 367.77 2318.07 27.83 2011-12-30 05:09:52.000 364 33370.02 367.78 2318.11 27.83 2011-12-30 05:09:53.000 364 33369.94 367.78 2318.09 27.83 2011-12-30 05:09:54.000 364 33370.00 367.78 2318.07 27.83 2011-12-30 05:09:55.000 364 33369.98 367.78 2318.05 27.83 2011-12-30 05:09:56.000 364 33369.93 367.77 2318.09 27.83 2011-12-30 05:09:57.000 364 33370.00 367.76 2318.11 27.83 2011-12-30 05:09:58.000 364 33370.06 367.74 2318.02 27.83 2011-12-30 05:09:59.000 364 33370.14 367.72 2318.06 27.83 2011-12-30 05:10:00.000 364 33369.99 367.70 2318.07 27.83 2011-12-30 05:10:01.000 364 33370.06 367.73 2318.08 27.83 2011-12-30 05:10:01.000 364 33370.07 367.69 2318.03 27.83 2011-12-30 05:10:03.000 364 33370.02 367.68 2318.02 27.83 2011-12-30 05:10:04.000 364 33370.05 367.70 2318.12 27.83 2011-12-30 05:10:05.000 364 33370.08 367.67 2318.10 27.83 2011-12-30 05:10:06.000 364 33370.06 367.66 2317.98 27.83 2011-12-30 05:10:07.000 364 33370.09 367.70 2317.99 27.83 2011-12-30 05:10:08.000 364 33369.97 367.67 2318.02 27.83 2011-12-30 05:10:09.000 364 33369.96 367.63 2318.05 27.83 2011-12-30 05:10:10.000 364 33370.06 367.61 2318.06 27.83 2011-12-30 05:10:11.000 364 33370.03 367.65 2318.10 27.83 2011-12-30 05:10:12.000 364 33370.06 367.63 2318.06 27.83 2011-12-30 05:10:13.000 364 33370.08 367.62 2318.01 27.83 2011-12-30 05:10:14.000 364 33370.08 367.62 2318.04 27.83 2011-12-30 05:10:15.000 364 33370.05 367.63 2318.08 27.83 2011-12-30 05:10:16.000 364 33370.12 367.58 2318.03 27.83 2011-12-30 05:10:17.000 364 33370.10 367.63 2318.08 27.83 2011-12-30 05:10:18.000 364 33370.15 367.59 2318.02 27.83 2011-12-30 05:10:19.000 364 33370.16 367.58 2318.04 27.83 2011-12-30 05:10:20.000 364 33370.17 367.57 2318.09 27.83 2011-12-30 05:10:21.000 364 33370.19 367.56 2318.08 27.83 2011-12-30 05:10:22.000 364 33370.14 367.58 2318.03 27.83 2011-12-30 05:10:23.000 364 33370.19 367.54 2318.04 27.83 2011-12-30 05:10:24.000 364 33370.19 367.59 2318.01 27.83 2011-12-30 05:10:25.000 364 33370.18 367.60 2318.05 27.83 2011-12-30 05:10:26.000 364 33370.15 367.54 2318.01 27.83 2011-12-30 05:10:27.000 364 33370.19 367.51 2318.02 27.83 2011-12-30 05:10:28.000 364 33370.12 367.53 2318.09 27.83 2011-12-30 05:10:29.000 364 33370.19 367.51 2318.02 27.83 2011-12-30 05:10:30.000 364 33370.14 367.54 2318.10 27.83 2011-12-30 05:10:31.000 364 33370.22 367.50 2317.96 27.83 2011-12-30 05:10:32.000 364 33370.22 367.56 2317.98 27.83 2011-12-30 05:10:33.000 364 33370.16 367.54 2317.98 27.83 2011-12-30 05:10:34.000 364 33370.28 367.47 2318.04 27.83 2011-12-30 05:10:35.000 364 33370.25 367.51 2318.02 27.83 2011-12-30 05:10:36.000 364 33370.17 367.45 2317.97 27.83 2011-12-30 05:10:37.000 364 33370.27 367.47 2318.02 27.83 2011-12-30 05:10:38.000 364 33370.19 367.43 2318.07 27.83 2011-12-30 05:10:39.000 364 33370.18 367.43 2317.97 27.83 2011-12-30 05:10:40.000 364 33370.24 367.42 2318.03 27.83 2011-12-30 05:10:41.000 364 33370.23 367.44 2318.01 27.83 2011-12-30 05:10:42.000 364 33370.08 367.41 2317.96 27.83 2011-12-30 05:10:42.000 364 33370.25 367.38 2318.03 27.83 2011-12-30 05:10:44.000 364 33370.34 367.40 2318.02 27.83 2011-12-30 05:10:45.000 364 33370.29 367.39 2317.95 27.83 2011-12-30 05:10:46.000 364 33370.33 367.43 2317.97 27.83 2011-12-30 05:10:47.000 364 33370.22 367.37 2318.03 27.83 2011-12-30 05:10:48.000 364 33370.24 367.37 2318.07 27.83 2011-12-30 05:10:49.000 364 33370.28 367.38 2317.97 27.83 2011-12-30 05:10:50.000 364 33370.30 367.41 2317.97 27.83 2011-12-30 05:10:51.000 364 33370.23 367.41 2318.05 27.83 2011-12-30 05:10:52.000 364 33370.26 367.38 2318.03 27.83 2011-12-30 05:10:53.000 364 33370.32 367.37 2318.02 27.83 2011-12-30 05:10:54.000 364 33370.37 367.39 2317.92 27.83 2011-12-30 05:10:55.000 364 33370.22 367.41 2317.99 27.83 2011-12-30 05:10:55.000 364 33370.41 367.42 2317.93 27.83 2011-12-30 05:10:57.000 364 33370.32 367.39 2318.01 27.83 2011-12-30 05:10:58.000 364 33370.28 367.39 2317.97 27.83 2011-12-30 05:10:59.000 364 33370.31 367.43 2318.01 27.83 2011-12-30 05:11:00.000 364 33370.30 367.42 2318.00 27.83 2011-12-30 05:11:01.000 364 33370.22 367.38 2317.95 27.83 2011-12-30 05:11:02.000 364 33370.38 367.39 2318.01 27.83 2011-12-30 05:11:03.000 364 33370.24 367.37 2318.02 27.83 2011-12-30 05:11:04.000 364 33370.28 367.39 2318.01 27.83 2011-12-30 05:11:05.000 364 33370.30 367.41 2318.10 27.83 2011-12-30 05:11:06.000 364 33370.19 367.34 2318.00 27.83 2011-12-30 05:11:07.000 364 33370.34 367.37 2318.00 27.83 2011-12-30 05:11:08.000 364 33370.28 367.36 2318.03 27.83 2011-12-30 05:11:09.000 364 33370.28 367.39 2318.03 27.83 2011-12-30 05:11:10.000 364 33370.30 367.31 2318.10 27.83 2011-12-30 05:11:11.000 364 33370.27 367.25 2318.02 27.83 2011-12-30 05:11:12.000 364 33370.31 367.34 2318.01 27.83 2011-12-30 05:11:13.000 364 33370.28 367.24 2317.96 27.83 2011-12-30 05:11:14.000 364 33370.33 367.29 2317.99 27.83 2011-12-30 05:11:15.000 364 33370.30 367.27 2317.91 27.83 2011-12-30 05:11:16.000 364 33370.34 367.28 2318.09 27.83 2011-12-30 05:11:17.000 364 33370.32 367.25 2318.08 27.83 2011-12-30 05:11:18.000 364 33370.30 367.29 2318.01 27.83 2011-12-30 05:11:19.000 364 33370.28 367.26 2317.97 27.83 2011-12-30 05:11:20.000 364 33370.32 367.25 2318.07 27.83 2011-12-30 05:11:21.000 364 33370.15 367.23 2318.03 27.83 2011-12-30 05:11:22.000 364 33370.30 367.23 2318.02 27.83 2011-12-30 05:11:23.000 364 33370.22 367.26 2318.03 27.83 2011-12-30 05:11:24.000 364 33370.15 367.20 2317.97 27.83 2011-12-30 05:11:25.000 364 33370.22 367.20 2318.01 27.83 2011-12-30 05:11:26.000 364 33370.21 367.21 2318.02 27.83 2011-12-30 05:11:27.000 364 33370.27 367.18 2318.08 27.83 2011-12-30 05:11:28.000 364 33370.31 367.25 2317.99 27.83 2011-12-30 05:11:29.000 364 33370.34 367.23 2318.02 27.83 2011-12-30 05:11:30.000 364 33370.34 367.23 2318.08 27.83 2011-12-30 05:11:31.000 364 33370.29 367.19 2318.05 27.83 2011-12-30 05:11:32.000 364 33370.36 367.19 2318.01 27.83 2011-12-30 05:11:33.000 364 33370.27 367.17 2317.97 27.83 2011-12-30 05:11:34.000 364 33370.34 367.21 2318.07 27.83 2011-12-30 05:11:35.000 364 33370.34 367.21 2318.02 27.83 2011-12-30 05:11:36.000 364 33370.18 367.17 2318.03 27.83 2011-12-30 05:11:36.000 364 33370.31 367.18 2317.99 27.83 2011-12-30 05:11:38.000 364 33370.36 367.14 2318.06 27.83 2011-12-30 05:11:39.000 364 33370.31 367.15 2318.11 27.83 2011-12-30 05:11:40.000 364 33370.34 367.16 2317.99 27.83 2011-12-30 05:11:41.000 364 33370.30 367.20 2318.12 27.83 2011-12-30 05:11:42.000 364 33370.34 367.12 2318.06 27.83 2011-12-30 05:11:43.000 364 33370.32 367.13 2317.96 27.83 2011-12-30 05:11:44.000 364 33370.30 367.12 2318.02 27.83 2011-12-30 05:11:45.000 364 33370.29 367.10 2317.97 27.83 2011-12-30 05:11:46.000 364 33370.28 367.13 2318.01 27.83 2011-12-30 05:11:47.000 364 33370.41 367.13 2318.07 27.83 2011-12-30 05:11:48.000 364 33370.22 367.11 2318.05 27.83 2011-12-30 05:11:49.000 364 33370.46 367.08 2318.01 27.83 2011-12-30 05:11:49.000 364 33370.36 367.10 2318.02 27.83 2011-12-30 05:11:51.000 364 33370.39 367.08 2318.04 27.83 2011-12-30 05:11:52.000 364 33370.40 367.06 2318.09 27.83 2011-12-30 05:11:53.000 364 33370.34 367.08 2318.06 27.83 2011-12-30 05:11:54.000 364 33370.43 367.08 2318.12 27.83 2011-12-30 05:11:55.000 364 33370.37 367.11 2317.99 27.83 2011-12-30 05:11:56.000 364 33370.34 367.09 2318.07 27.83 2011-12-30 05:11:57.000 364 33370.41 367.06 2318.11 27.83 2011-12-30 05:11:58.000 364 33370.47 367.06 2317.97 27.83 2011-12-30 05:11:59.000 364 33370.44 367.07 2317.97 27.83 2011-12-30 05:12:00.000 364 33370.49 367.07 2318.02 27.83 2011-12-30 05:12:01.000 364 33370.36 367.09 2318.05 27.83 2011-12-30 05:12:02.000 364 33370.32 367.05 2318.07 27.83 2011-12-30 05:12:03.000 364 33370.46 367.07 2318.03 27.83 2011-12-30 05:12:04.000 364 33370.47 367.03 2318.05 27.83 2011-12-30 05:12:05.000 364 33370.42 367.01 2318.01 27.83 2011-12-30 05:12:06.000 364 33370.39 367.05 2318.05 27.83 2011-12-30 05:12:07.000 364 33370.47 367.01 2318.03 27.83 2011-12-30 05:12:08.000 364 33370.44 367.04 2317.97 27.83 2011-12-30 05:12:09.000 364 33370.41 367.04 2317.99 27.83 2011-12-30 05:12:10.000 364 33370.47 367.06 2318.07 27.83 2011-12-30 05:12:11.000 364 33370.46 367.04 2318.06 27.83 2011-12-30 05:12:12.000 364 33370.48 367.03 2318.01 27.83 2011-12-30 05:12:13.000 364 33370.48 367.05 2318.08 27.83 2011-12-30 05:12:14.000 364 33370.54 367.06 2317.96 27.83 2011-12-30 05:12:15.000 364 33370.42 367.01 2317.98 27.83 2011-12-30 05:12:16.000 364 33370.42 367.02 2318.02 27.83 2011-12-30 05:12:17.000 364 33370.49 366.97 2318.03 27.83 2011-12-30 05:12:18.000 364 33370.41 366.98 2318.05 27.83 2011-12-30 05:12:19.000 364 33370.56 367.01 2318.11 27.83 2011-12-30 05:12:20.000 364 33370.50 367.00 2318.20 27.83 2011-12-30 05:12:21.000 364 33370.42 366.95 2318.12 27.83 2011-12-30 05:12:22.000 364 33370.37 366.96 2318.14 27.83 2011-12-30 05:12:23.000 364 33370.44 367.01 2318.14 27.83 2011-12-30 05:12:24.000 364 33370.40 366.99 2318.07 27.83 2011-12-30 05:12:25.000 364 33370.50 367.01 2317.99 27.83 2011-12-30 05:12:26.000 364 33370.47 366.98 2318.05 27.83 2011-12-30 05:12:27.000 364 33370.39 366.97 2318.07 27.83 2011-12-30 05:12:28.000 364 33370.43 366.97 2318.13 27.83 2011-12-30 05:12:29.000 364 33370.38 366.97 2318.08 27.83 2011-12-30 05:12:30.000 364 33370.37 367.02 2318.03 27.83 2011-12-30 05:12:30.000 364 33370.34 366.98 2318.14 27.83 2011-12-30 05:12:32.000 364 33370.41 367.00 2318.03 27.83 2011-12-30 05:12:33.000 364 33370.37 366.98 2318.00 27.83 2011-12-30 05:12:34.000 364 33370.45 366.98 2318.07 27.83 2011-12-30 05:12:35.000 364 33370.39 367.00 2318.12 27.83 2011-12-30 05:12:36.000 364 33370.42 366.98 2318.06 27.83 2011-12-30 05:12:37.000 364 33370.47 366.94 2318.08 27.83 2011-12-30 05:12:38.000 364 33370.36 366.98 2318.10 27.83 2011-12-30 05:12:39.000 364 33370.37 366.97 2318.03 27.83 2011-12-30 05:12:40.000 364 33370.34 366.91 2318.07 27.83 2011-12-30 05:12:41.000 364 33370.39 367.00 2318.13 27.83 2011-12-30 05:12:42.000 364 33370.39 366.95 2318.18 27.83 2011-12-30 05:12:43.000 364 33370.39 366.98 2318.08 27.83 2011-12-30 05:12:43.000 364 33370.36 366.92 2318.12 27.83 2011-12-30 05:12:45.000 364 33370.40 366.89 2318.15 27.83 2011-12-30 05:12:46.000 364 33370.39 366.91 2318.16 27.83 2011-12-30 05:12:47.000 364 33370.40 366.91 2318.09 27.83 2011-12-30 05:12:48.000 364 33370.34 366.89 2318.05 27.83 2011-12-30 05:12:49.000 364 33370.39 366.91 2318.09 27.83 2011-12-30 05:12:50.000 364 33370.37 366.92 2318.19 27.83 2011-12-30 05:12:51.000 364 33370.37 366.92 2318.17 27.83 2011-12-30 05:12:52.000 364 33370.38 366.89 2318.09 27.83 2011-12-30 05:12:53.000 364 33370.30 366.88 2318.18 27.83 2011-12-30 05:12:54.000 364 33370.37 366.91 2318.15 27.83 2011-12-30 05:12:55.000 364 33370.29 366.86 2318.14 27.83 2011-12-30 05:12:56.000 364 33370.36 366.89 2318.13 27.83 2011-12-30 05:12:57.000 364 33370.33 366.90 2318.13 27.83 2011-12-30 05:12:58.000 364 33370.37 366.88 2318.22 27.83 2011-12-30 05:12:59.000 364 33370.32 366.86 2318.13 27.83 2011-12-30 05:13:00.000 364 33370.29 366.88 2318.13 27.83 2011-12-30 05:13:01.000 364 33370.31 366.86 2318.20 27.83 2011-12-30 05:13:02.000 364 33370.27 366.88 2318.20 27.83 2011-12-30 05:13:03.000 364 33370.37 366.84 2318.12 27.83 2011-12-30 05:13:04.000 364 33370.36 366.87 2318.20 27.83 2011-12-30 05:13:05.000 364 33370.31 366.84 2318.25 27.83 2011-12-30 05:13:06.000 364 33370.33 366.81 2318.18 27.83 2011-12-30 05:13:07.000 364 33370.40 366.85 2318.25 27.83 2011-12-30 05:13:08.000 364 33370.39 366.80 2318.26 27.83 2011-12-30 05:13:09.000 364 33370.42 366.80 2318.26 27.83 2011-12-30 05:13:10.000 364 33370.36 366.87 2318.22 27.83 2011-12-30 05:13:11.000 364 33370.38 366.82 2318.20 27.83 2011-12-30 05:13:12.000 364 33370.32 366.77 2318.09 27.83 2011-12-30 05:13:13.000 364 33370.33 366.86 2318.15 27.83 2011-12-30 05:13:14.000 364 33370.46 366.81 2318.22 27.83 2011-12-30 05:13:15.000 364 33370.39 366.83 2318.23 27.83 2011-12-30 05:13:16.000 364 33370.43 366.83 2318.23 27.83 2011-12-30 05:13:17.000 364 33370.42 366.83 2318.27 27.83 2011-12-30 05:13:18.000 364 33370.39 366.82 2318.23 27.83 2011-12-30 05:13:19.000 364 33370.30 366.84 2318.16 27.83 2011-12-30 05:13:20.000 364 33370.43 366.85 2318.21 27.83 2011-12-30 05:13:21.000 364 33370.32 366.83 2318.22 27.83 2011-12-30 05:13:22.000 364 33370.38 366.84 2318.24 27.83 2011-12-30 05:13:23.000 364 33370.35 366.77 2318.20 27.83 2011-12-30 05:13:24.000 364 33370.39 366.83 2318.16 27.83 2011-12-30 05:13:24.000 364 33370.29 366.81 2318.24 27.83 2011-12-30 05:13:26.000 364 33370.43 366.80 2318.17 27.83 2011-12-30 05:13:27.000 364 33370.44 366.81 2318.13 27.83 2011-12-30 05:13:28.000 364 33370.41 366.84 2318.20 27.83 2011-12-30 05:13:29.000 364 33370.39 366.78 2318.23 27.83 2011-12-30 05:13:30.000 364 33370.29 366.77 2318.30 27.83 2011-12-30 05:13:31.000 364 33370.38 366.78 2318.20 27.83 2011-12-30 05:13:32.000 364 33370.52 366.81 2318.24 27.83 2011-12-30 05:13:33.000 364 33370.37 366.78 2318.22 27.83 2011-12-30 05:13:34.000 364 33370.46 366.77 2318.14 27.83 2011-12-30 05:13:35.000 364 33370.46 366.75 2318.30 27.83 2011-12-30 05:13:36.000 364 33370.46 366.74 2318.22 27.83 2011-12-30 05:13:37.000 364 33370.49 366.75 2318.20 27.83 2011-12-30 05:13:37.000 364 33370.47 366.75 2318.27 27.83 2011-12-30 05:13:39.000 364 33370.54 366.69 2318.24 27.83 2011-12-30 05:13:40.000 364 33370.52 366.75 2318.19 27.83 2011-12-30 05:13:41.000 364 33370.58 366.72 2318.19 27.83 2011-12-30 05:13:42.000 364 33370.49 366.70 2318.31 27.83 2011-12-30 05:13:43.000 364 33370.49 366.72 2318.20 27.83 2011-12-30 05:13:44.000 364 33370.58 366.69 2318.09 27.83 2011-12-30 05:13:45.000 364 33370.52 366.69 2318.15 27.83 2011-12-30 05:13:46.000 364 33370.54 366.67 2318.16 27.83 2011-12-30 05:13:47.000 364 33370.52 366.65 2318.23 27.83 2011-12-30 05:13:48.000 364 33370.58 366.67 2318.18 27.83 2011-12-30 05:13:49.000 364 33370.51 366.71 2318.27 27.83 2011-12-30 05:13:50.000 364 33370.55 366.65 2318.20 27.83 2011-12-30 05:13:51.000 364 33370.58 366.64 2318.15 27.83 2011-12-30 05:13:52.000 364 33370.52 366.69 2318.21 27.83 2011-12-30 05:13:53.000 364 33370.50 366.70 2318.14 27.83 2011-12-30 05:13:54.000 364 33370.61 366.65 2318.28 27.83 2011-12-30 05:13:55.000 364 33370.46 366.68 2318.17 27.83 2011-12-30 05:13:56.000 364 33370.56 366.64 2318.14 27.83 2011-12-30 05:13:57.000 364 33370.56 366.63 2318.09 27.83 2011-12-30 05:13:58.000 364 33370.62 366.66 2318.08 27.83 2011-12-30 05:13:59.000 364 33370.55 366.66 2318.23 27.83 2011-12-30 05:14:00.000 364 33370.62 366.63 2318.23 27.83 2011-12-30 05:14:01.000 364 33370.64 366.69 2318.24 27.83 2011-12-30 05:14:02.000 364 33370.49 366.69 2318.21 27.83 2011-12-30 05:14:03.000 364 33370.55 366.71 2318.09 27.83 2011-12-30 05:14:04.000 364 33370.59 366.69 2318.16 27.83 2011-12-30 05:14:05.000 364 33370.62 366.68 2318.11 27.83 2011-12-30 05:14:06.000 364 33370.59 366.67 2318.19 27.83 2011-12-30 05:14:07.000 364 33370.56 366.72 2318.09 27.83 2011-12-30 05:14:08.000 364 33370.71 366.67 2318.18 27.83 2011-12-30 05:14:09.000 364 33370.56 366.70 2318.18 27.83 2011-12-30 05:14:10.000 364 33370.58 366.63 2318.17 27.83 2011-12-30 05:14:11.000 364 33370.64 366.69 2318.14 27.83 2011-12-30 05:14:12.000 364 33370.60 366.64 2318.18 27.83 2011-12-30 05:14:13.000 364 33370.63 366.68 2318.08 27.83 2011-12-30 05:14:14.000 364 33370.59 366.65 2318.15 27.83 2011-12-30 05:14:15.000 364 33370.58 366.66 2318.15 27.83 2011-12-30 05:14:16.000 364 33370.64 366.66 2318.17 27.83 2011-12-30 05:14:17.000 364 33370.65 366.66 2318.17 27.83 2011-12-30 05:14:18.000 364 33370.59 366.61 2318.18 27.83 2011-12-30 05:14:18.000 364 33370.64 366.63 2318.16 27.83 2011-12-30 05:14:20.000 364 33370.70 366.63 2318.13 27.83 2011-12-30 05:14:21.000 364 33370.67 366.60 2318.12 27.83 2011-12-30 05:14:22.000 364 33370.66 366.63 2318.11 27.83 2011-12-30 05:14:23.000 364 33370.65 366.56 2318.17 27.83 2011-12-30 05:14:24.000 364 33370.56 366.61 2318.11 27.83 2011-12-30 05:14:25.000 364 33370.64 366.64 2318.16 27.83 2011-12-30 05:14:26.000 364 33370.61 366.62 2318.07 27.83 2011-12-30 05:14:27.000 364 33370.66 366.59 2318.10 27.83 2011-12-30 05:14:28.000 364 33370.68 366.58 2318.08 27.83 2011-12-30 05:14:29.000 364 33370.67 366.59 2318.22 27.83 2011-12-30 05:14:30.000 364 33370.64 366.61 2318.09 27.83 2011-12-30 05:14:31.000 364 33370.65 366.58 2318.04 27.83 2011-12-30 05:14:31.000 364 33370.64 366.60 2318.17 27.83 2011-12-30 05:14:33.000 364 33370.68 366.58 2318.17 27.83 2011-12-30 05:14:34.000 364 33370.69 366.61 2318.13 27.83 2011-12-30 05:14:35.000 364 33370.68 366.63 2318.19 27.83 2011-12-30 05:14:36.000 364 33370.65 366.60 2318.15 27.83 2011-12-30 05:14:37.000 364 33370.62 366.62 2318.21 27.83 2011-12-30 05:14:38.000 364 33370.62 366.60 2318.17 27.83 2011-12-30 05:14:39.000 364 33370.61 366.62 2318.14 27.83 2011-12-30 05:14:40.000 364 33370.64 366.62 2318.15 27.83 2011-12-30 05:14:41.000 364 33370.69 366.58 2318.11 27.83 2011-12-30 05:14:42.000 364 33370.62 366.59 2318.14 27.83 2011-12-30 05:14:43.000 364 33370.62 366.63 2318.16 27.83 2011-12-30 05:14:44.000 364 33370.71 366.61 2318.09 27.83 2011-12-30 05:14:45.000 364 33370.62 366.60 2318.17 27.83 2011-12-30 05:14:46.000 364 33370.67 366.63 2318.17 27.83 2011-12-30 05:14:47.000 364 33370.65 366.62 2318.13 27.83 2011-12-30 05:14:48.000 364 33370.59 366.57 2318.12 27.83 2011-12-30 05:14:49.000 364 33370.64 366.61 2318.10 27.83 2011-12-30 05:14:50.000 364 33370.79 366.59 2318.09 27.83 2011-12-30 05:14:51.000 364 33370.72 366.58 2318.09 27.83 2011-12-30 05:14:52.000 364 33370.75 366.60 2318.09 27.83 2011-12-30 05:14:53.000 364 33370.71 366.59 2318.11 27.83 2011-12-30 05:14:54.000 364 33370.68 366.57 2318.07 27.83 2011-12-30 05:14:55.000 364 33370.70 366.55 2318.14 27.83 2011-12-30 05:14:56.000 364 33370.74 366.56 2318.11 27.83 2011-12-30 05:14:57.000 364 33370.67 366.53 2318.12 27.83 2011-12-30 05:14:58.000 364 33370.74 366.53 2318.17 27.83 2011-12-30 05:14:59.000 364 33370.71 366.52 2318.13 27.83 2011-12-30 05:15:00.000 364 33370.75 366.54 2318.08 27.83 2011-12-30 05:15:01.000 364 33370.77 366.51 2318.11 27.83 2011-12-30 05:15:02.000 364 33370.79 366.48 2318.14 27.83 2011-12-30 05:15:03.000 364 33370.76 366.48 2318.09 27.83 2011-12-30 05:15:04.000 364 33370.84 366.45 2318.17 27.83 2011-12-30 05:15:05.000 364 33370.83 366.46 2318.14 27.83 2011-12-30 05:15:06.000 364 33370.78 366.45 2318.08 27.83 2011-12-30 05:15:07.000 364 33370.75 366.46 2318.15 27.83 2011-12-30 05:15:08.000 364 33370.95 366.46 2318.12 27.83 2011-12-30 05:15:09.000 364 33370.84 366.44 2318.09 27.83 2011-12-30 05:15:10.000 364 33370.84 366.43 2318.13 27.83 2011-12-30 05:15:11.000 364 33370.83 366.46 2318.05 27.83 2011-12-30 05:15:12.000 364 33370.77 366.45 2318.11 27.83 2011-12-30 05:15:12.000 364 33370.96 366.44 2318.10 27.83 2011-12-30 05:15:14.000 364 33370.77 366.44 2318.08 27.83 2011-12-30 05:15:15.000 364 33370.88 366.42 2318.11 27.83 2011-12-30 05:15:16.000 364 33370.95 366.47 2318.07 27.83 2011-12-30 05:15:17.000 364 33370.87 366.46 2318.04 27.83 2011-12-30 05:15:18.000 364 33370.79 366.41 2318.03 27.83 2011-12-30 05:15:19.000 364 33370.95 366.38 2318.05 27.83 2011-12-30 05:15:20.000 364 33370.92 366.38 2318.07 27.83 2011-12-30 05:15:21.000 364 33370.92 366.37 2318.10 27.83 2011-12-30 05:15:22.000 364 33370.97 366.42 2318.12 27.83 2011-12-30 05:15:23.000 364 33370.90 366.41 2318.14 27.83 2011-12-30 05:15:24.000 364 33370.94 366.39 2318.05 27.83 2011-12-30 05:15:25.000 364 33370.96 366.38 2318.10 27.83 2011-12-30 05:15:25.000 364 33371.02 366.39 2318.09 27.83 2011-12-30 05:15:27.000 364 33370.96 366.38 2318.11 27.83 2011-12-30 05:15:28.000 364 33371.03 366.36 2318.07 27.83 2011-12-30 05:15:29.000 364 33371.01 366.33 2318.00 27.83 2011-12-30 05:15:30.000 364 33371.04 366.38 2318.05 27.83 2011-12-30 05:15:31.000 364 33371.11 366.35 2318.14 27.83 2011-12-30 05:15:32.000 364 33371.06 366.38 2318.03 27.83 2011-12-30 05:15:33.000 364 33371.05 366.42 2318.07 27.83 2011-12-30 05:15:34.000 364 33371.11 366.35 2318.09 27.83 2011-12-30 05:15:35.000 364 33371.17 366.36 2318.02 27.83 2011-12-30 05:15:36.000 364 33371.24 366.36 2318.04 27.83 2011-12-30 05:15:37.000 364 33371.16 366.35 2318.11 27.83 2011-12-30 05:15:38.000 364 33371.21 366.33 2318.05 27.83 2011-12-30 05:15:39.000 364 33371.14 366.34 2318.03 27.83 2011-12-30 05:15:40.000 364 33371.22 366.40 2318.01 27.83 2011-12-30 05:15:41.000 364 33371.25 366.33 2318.01 27.83 2011-12-30 05:15:42.000 364 33371.21 366.31 2318.01 27.83 2011-12-30 05:15:43.000 364 33371.34 366.32 2317.97 27.83 2011-12-30 05:15:44.000 364 33371.21 366.31 2317.99 27.83 2011-12-30 05:15:45.000 364 33371.27 366.30 2317.97 27.83 2011-12-30 05:15:46.000 364 33371.25 366.31 2318.08 27.83 2011-12-30 05:15:47.000 364 33371.29 366.27 2318.07 27.83 2011-12-30 05:15:48.000 364 33371.26 366.27 2317.98 27.83 2011-12-30 05:15:49.000 364 33371.36 366.24 2317.97 27.83 2011-12-30 05:15:50.000 364 33371.35 366.21 2318.00 27.83 2011-12-30 05:15:51.000 364 33371.27 366.25 2317.98 27.83 2011-12-30 05:15:52.000 364 33371.33 366.24 2318.01 27.83 2011-12-30 05:15:53.000 364 33371.30 366.20 2318.03 27.83 2011-12-30 05:15:54.000 364 33371.27 366.21 2318.03 27.83 2011-12-30 05:15:55.000 364 33371.46 366.20 2317.99 27.83 2011-12-30 05:15:56.000 364 33371.39 366.20 2317.99 27.83 2011-12-30 05:15:57.000 364 33371.26 366.21 2317.96 27.83 2011-12-30 05:15:58.000 364 33371.38 366.19 2317.93 27.83 2011-12-30 05:15:59.000 364 33371.45 366.17 2317.97 27.83 2011-12-30 05:16:00.000 364 33371.48 366.20 2318.01 27.83 2011-12-30 05:16:01.000 364 33371.40 366.16 2317.97 27.83 2011-12-30 05:16:02.000 364 33371.40 366.15 2317.99 27.83 2011-12-30 05:16:03.000 364 33371.36 366.17 2318.02 27.83 2011-12-30 05:16:04.000 364 33371.45 366.21 2317.94 27.83 2011-12-30 05:16:05.000 364 33371.55 366.16 2317.93 27.83 2011-12-30 05:16:06.000 364 33371.54 366.18 2317.93 27.83 2011-12-30 05:16:06.000 364 33371.51 366.16 2317.95 27.83 2011-12-30 05:16:08.000 364 33371.53 366.17 2317.95 27.83 2011-12-30 05:16:09.000 364 33371.42 366.18 2317.97 27.83 2011-12-30 05:16:10.000 364 33371.45 366.15 2317.95 27.83 2011-12-30 05:16:11.000 364 33371.51 366.21 2318.02 27.83 2011-12-30 05:16:12.000 364 33371.46 366.16 2317.93 27.83 2011-12-30 05:16:13.000 364 33371.44 366.19 2317.97 27.83 2011-12-30 05:16:14.000 364 33371.48 366.19 2317.95 27.83 2011-12-30 05:16:15.000 364 33371.58 366.17 2317.95 27.83 2011-12-30 05:16:16.000 364 33371.64 366.21 2318.02 27.83 2011-12-30 05:16:17.000 364 33371.64 366.20 2318.04 27.83 2011-12-30 05:16:18.000 364 33371.63 366.21 2317.87 27.83 2011-12-30 05:16:19.000 364 33371.60 366.17 2317.99 27.83 2011-12-30 05:16:19.000 364 33371.61 366.18 2317.97 27.83 2011-12-30 05:16:21.000 364 33371.58 366.18 2318.01 27.83 2011-12-30 05:16:22.000 364 33371.58 366.20 2317.97 27.83 2011-12-30 05:16:23.000 364 33371.62 366.21 2317.88 27.83 2011-12-30 05:16:24.000 364 33371.66 366.19 2317.92 27.83 2011-12-30 05:16:25.000 364 33371.69 366.20 2317.95 27.83 2011-12-30 05:16:26.000 364 33371.60 366.18 2317.99 27.83 2011-12-30 05:16:27.000 364 33371.62 366.17 2317.96 27.83 2011-12-30 05:16:28.000 364 33371.70 366.18 2317.90 27.83 2011-12-30 05:16:29.000 364 33371.71 366.16 2317.93 27.83 2011-12-30 05:16:30.000 364 33371.62 366.18 2317.89 27.83 2011-12-30 05:16:31.000 364 33371.65 366.20 2317.99 27.83 2011-12-30 05:16:32.000 364 33371.60 366.21 2318.03 27.83 2011-12-30 05:16:33.000 364 33371.60 366.17 2317.92 27.83 2011-12-30 05:16:34.000 364 33371.71 366.14 2317.99 27.83 2011-12-30 05:16:35.000 364 33371.64 366.17 2317.89 27.83 2011-12-30 05:16:36.000 364 33371.70 366.15 2317.95 27.83 2011-12-30 05:16:37.000 364 33371.69 366.11 2318.04 27.83 2011-12-30 05:16:38.000 364 33371.73 366.13 2317.96 27.83 2011-12-30 05:16:39.000 364 33371.65 366.10 2317.99 27.83 2011-12-30 05:16:40.000 364 33371.68 366.12 2317.98 27.83 2011-12-30 05:16:41.000 364 33371.73 366.16 2318.02 27.83 2011-12-30 05:16:42.000 364 33371.57 366.09 2318.01 27.83 2011-12-30 05:16:43.000 364 33371.62 366.08 2318.07 27.83 2011-12-30 05:16:44.000 364 33371.73 366.09 2317.97 27.83 2011-12-30 05:16:45.000 364 33371.67 366.09 2317.92 27.83 2011-12-30 05:16:46.000 364 33371.70 366.13 2318.03 27.83 2011-12-30 05:16:47.000 364 33371.62 366.13 2317.99 27.83 2011-12-30 05:16:48.000 364 33371.76 366.16 2317.99 27.83 2011-12-30 05:16:49.000 364 33371.70 366.10 2317.95 27.83 2011-12-30 05:16:50.000 364 33371.80 366.07 2318.01 27.83 2011-12-30 05:16:51.000 364 33371.79 366.10 2318.11 27.83 2011-12-30 05:16:52.000 364 33371.67 366.11 2317.96 27.83 2011-12-30 05:16:53.000 364 33371.81 366.11 2318.02 27.83 2011-12-30 05:16:54.000 364 33371.65 366.07 2318.02 27.83 2011-12-30 05:16:55.000 364 33371.79 366.07 2318.07 27.83 2011-12-30 05:16:56.000 364 33371.74 366.09 2317.98 27.83 2011-12-30 05:16:57.000 364 33371.70 366.08 2318.02 27.83 2011-12-30 05:16:58.000 364 33371.70 366.08 2318.05 27.83 2011-12-30 05:16:59.000 364 33371.72 366.05 2317.94 27.83 2011-12-30 05:17:00.000 364 33371.71 366.11 2317.96 27.83 2011-12-30 05:17:00.000 364 33371.74 366.10 2318.00 27.83 2011-12-30 05:17:02.000 364 33371.70 366.07 2317.95 27.83 2011-12-30 05:17:03.000 364 33371.77 366.06 2317.97 27.83 2011-12-30 05:17:04.000 364 33371.79 366.05 2318.01 27.83 2011-12-30 05:17:05.000 364 33371.74 366.06 2318.02 27.83 2011-12-30 05:17:06.000 364 33371.73 366.04 2318.01 27.83 2011-12-30 05:17:07.000 364 33371.86 366.02 2317.97 27.83 2011-12-30 05:17:08.000 364 33371.64 366.02 2318.08 27.83 2011-12-30 05:17:09.000 364 33371.74 366.02 2317.99 27.83 2011-12-30 05:17:10.000 364 33371.75 366.06 2317.97 27.83 2011-12-30 05:17:11.000 364 33371.65 366.06 2318.05 27.83 2011-12-30 05:17:12.000 364 33371.77 366.03 2318.00 27.83 2011-12-30 05:17:13.000 364 33371.66 366.02 2317.99 27.83 2011-12-30 05:17:13.000 364 33371.74 366.00 2318.03 27.83 2011-12-30 05:17:15.000 364 33371.64 365.99 2318.09 27.83 2011-12-30 05:17:16.000 364 33371.74 365.95 2318.01 27.83 2011-12-30 05:17:17.000 364 33371.76 366.00 2317.98 27.83 2011-12-30 05:17:18.000 364 33371.76 365.96 2318.06 27.83 2011-12-30 05:17:19.000 364 33371.79 366.00 2317.99 27.83 2011-12-30 05:17:20.000 364 33371.76 366.00 2318.02 27.83 2011-12-30 05:17:21.000 364 33371.74 365.98 2317.98 27.83 2011-12-30 05:17:22.000 364 33371.82 365.97 2318.03 27.83 2011-12-30 05:17:23.000 364 33371.68 365.98 2318.14 27.83 2011-12-30 05:17:24.000 364 33371.67 366.00 2318.02 27.83 2011-12-30 05:17:25.000 364 33371.79 365.99 2318.02 27.83 2011-12-30 05:17:26.000 364 33371.74 365.95 2318.02 27.83 2011-12-30 05:17:27.000 364 33371.67 365.89 2318.07 27.83 2011-12-30 05:17:28.000 364 33371.78 365.91 2318.02 27.83 2011-12-30 05:17:29.000 364 33371.71 365.93 2318.06 27.83 2011-12-30 05:17:30.000 364 33371.76 365.93 2318.03 27.83 2011-12-30 05:17:31.000 364 33371.65 365.96 2318.02 27.83 2011-12-30 05:17:32.000 364 33371.71 365.98 2318.03 27.83 2011-12-30 05:17:33.000 364 33371.67 365.91 2318.10 27.83 2011-12-30 05:17:34.000 364 33371.70 365.91 2318.01 27.83 2011-12-30 05:17:35.000 364 33371.69 365.94 2318.03 27.83 2011-12-30 05:17:36.000 364 33371.67 365.87 2318.03 27.83 2011-12-30 05:17:37.000 364 33371.71 365.94 2318.06 27.83 2011-12-30 05:17:38.000 364 33371.79 365.90 2318.04 27.83 2011-12-30 05:17:39.000 364 33371.68 365.88 2318.00 27.83 2011-12-30 05:17:40.000 364 33371.74 365.92 2317.99 27.83 2011-12-30 05:17:41.000 364 33371.67 365.89 2318.09 27.83 2011-12-30 05:17:42.000 364 33371.74 365.94 2318.01 27.83 2011-12-30 05:17:43.000 364 33371.71 365.92 2318.05 27.83 2011-12-30 05:17:44.000 364 33371.73 365.90 2318.05 27.83 2011-12-30 05:17:45.000 364 33371.71 365.90 2318.03 27.82 2011-12-30 05:17:46.000 364 33371.74 365.88 2318.01 27.82 2011-12-30 05:17:47.000 364 33371.70 365.88 2318.03 27.82 2011-12-30 05:17:48.000 364 33371.70 365.87 2318.04 27.82 2011-12-30 05:17:49.000 364 33371.72 365.88 2318.03 27.82 2011-12-30 05:17:50.000 364 33371.78 365.88 2318.10 27.83 2011-12-30 05:17:51.000 364 33371.65 365.88 2318.03 27.82 2011-12-30 05:17:52.000 364 33371.76 365.86 2318.05 27.82 2011-12-30 05:17:53.000 364 33371.74 365.86 2318.05 27.83 2011-12-30 05:17:54.000 364 33371.68 365.84 2318.14 27.82 2011-12-30 05:17:54.000 364 33371.73 365.84 2318.05 27.82 2011-12-30 05:17:56.000 364 33371.73 365.86 2318.00 27.82 2011-12-30 05:17:57.000 364 33371.69 365.83 2318.09 27.82 2011-12-30 05:17:58.000 364 33371.65 365.85 2318.05 27.83 2011-12-30 05:17:59.000 364 33371.76 365.79 2318.10 27.83 2011-12-30 05:18:00.000 364 33371.78 365.80 2318.09 27.82 2011-12-30 05:18:01.000 364 33371.73 365.83 2318.09 27.83 2011-12-30 05:18:02.000 364 33371.75 365.84 2318.09 27.83 2011-12-30 05:18:03.000 364 33371.67 365.84 2318.03 27.82 2011-12-30 05:18:04.000 364 33371.77 365.79 2318.15 27.82 2011-12-30 05:18:05.000 364 33371.74 365.77 2318.15 27.82 2011-12-30 05:18:06.000 364 33371.71 365.78 2317.99 27.83 2011-12-30 05:18:07.000 364 33371.68 365.76 2318.08 27.82 2011-12-30 05:18:07.000 364 33371.71 365.76 2318.17 27.83 2011-12-30 05:18:09.000 364 33371.67 365.72 2318.08 27.83 2011-12-30 05:18:10.000 364 33371.74 365.77 2318.12 27.82 2011-12-30 05:18:11.000 364 33371.75 365.75 2318.20 27.83 2011-12-30 05:18:12.000 364 33371.76 365.71 2318.09 27.83 2011-12-30 05:18:13.000 364 33371.83 365.74 2318.08 27.82 2011-12-30 05:18:14.000 364 33371.81 365.78 2318.09 27.83 2011-12-30 05:18:15.000 364 33371.77 365.75 2318.11 27.82 2011-12-30 05:18:16.000 364 33371.74 365.73 2318.03 27.82 2011-12-30 05:18:17.000 364 33371.76 365.73 2318.07 27.82 2011-12-30 05:18:18.000 364 33371.79 365.70 2318.12 27.82 2011-12-30 05:18:19.000 364 33371.82 365.74 2318.01 27.82 2011-12-30 05:18:20.000 364 33371.80 365.68 2318.02 27.82 2011-12-30 05:18:21.000 364 33371.74 365.63 2318.07 27.82 2011-12-30 05:18:22.000 364 33371.76 365.65 2318.05 27.82 2011-12-30 05:18:23.000 364 33371.71 365.64 2318.04 27.82 2011-12-30 05:18:24.000 364 33371.68 365.70 2318.00 27.82 2011-12-30 05:18:25.000 364 33371.76 365.70 2318.03 27.82 2011-12-30 05:18:26.000 364 33371.75 365.69 2318.12 27.82 2011-12-30 05:18:27.000 364 33371.79 365.68 2318.05 27.82 2011-12-30 05:18:28.000 364 33371.81 365.65 2318.07 27.82 2011-12-30 05:18:29.000 364 33371.75 365.72 2318.03 27.82 2011-12-30 05:18:30.000 364 33371.88 365.67 2318.09 27.82 2011-12-30 05:18:31.000 364 33371.81 365.63 2318.09 27.82 2011-12-30 05:18:32.000 364 33371.78 365.65 2318.07 27.82 2011-12-30 05:18:33.000 364 33371.80 365.64 2318.11 27.82 2011-12-30 05:18:34.000 364 33371.79 365.67 2318.03 27.82 2011-12-30 05:18:35.000 364 33371.92 365.64 2318.06 27.82 2011-12-30 05:18:36.000 364 33371.78 365.65 2318.17 27.82 2011-12-30 05:18:37.000 364 33371.80 365.61 2318.09 27.82 2011-12-30 05:18:38.000 364 33371.80 365.63 2318.04 27.82 2011-12-30 05:18:39.000 364 33371.75 365.57 2318.01 27.82 2011-12-30 05:18:40.000 364 33371.85 365.60 2318.05 27.82 2011-12-30 05:18:41.000 364 33371.86 365.62 2318.00 27.82 2011-12-30 05:18:42.000 364 33371.75 365.61 2318.09 27.82 2011-12-30 05:18:43.000 364 33371.87 365.61 2318.13 27.82 2011-12-30 05:18:44.000 364 33371.86 365.63 2318.13 27.82 2011-12-30 05:18:45.000 364 33371.83 365.61 2318.11 27.82 2011-12-30 05:18:46.000 364 33371.92 365.57 2318.11 27.82 2011-12-30 05:18:47.000 364 33371.86 365.60 2318.04 27.82 2011-12-30 05:18:48.000 364 33371.95 365.58 2318.06 27.82 2011-12-30 05:18:48.000 364 33371.86 365.60 2318.11 27.82 2011-12-30 05:18:50.000 364 33371.91 365.60 2318.07 27.82 2011-12-30 05:18:51.000 364 33372.00 365.59 2318.09 27.82 2011-12-30 05:18:52.000 364 33371.93 365.58 2318.07 27.82 2011-12-30 05:18:53.000 364 33371.96 365.60 2318.13 27.82 2011-12-30 05:18:54.000 364 33371.89 365.55 2318.04 27.82 2011-12-30 05:18:55.000 364 33371.93 365.64 2318.06 27.82 2011-12-30 05:18:56.000 364 33372.07 365.59 2318.07 27.82 2011-12-30 05:18:57.000 364 33371.97 365.59 2318.10 27.82 2011-12-30 05:18:58.000 364 33372.04 365.59 2318.07 27.82 2011-12-30 05:18:59.000 364 33371.93 365.57 2318.04 27.82 2011-12-30 05:19:00.000 364 33371.95 365.57 2318.03 27.82 2011-12-30 05:19:01.000 364 33372.10 365.55 2318.12 27.82 2011-12-30 05:19:01.000 364 33372.10 365.58 2317.99 27.82 2011-12-30 05:19:03.000 364 33372.05 365.57 2318.08 27.82 2011-12-30 05:19:04.000 364 33372.08 365.56 2318.08 27.82 2011-12-30 05:19:05.000 364 33372.08 365.56 2318.06 27.82 2011-12-30 05:19:06.000 364 33372.09 365.54 2318.09 27.82 2011-12-30 05:19:07.000 364 33372.10 365.56 2318.06 27.82 2011-12-30 05:19:08.000 364 33372.06 365.53 2318.14 27.82 2011-12-30 05:19:09.000 364 33372.13 365.58 2318.02 27.82 2011-12-30 05:19:10.000 364 33372.11 365.55 2318.01 27.82 2011-12-30 05:19:11.000 364 33372.16 365.59 2318.02 27.82 2011-12-30 05:19:12.000 364 33372.17 365.63 2318.03 27.82 2011-12-30 05:19:13.000 364 33372.13 365.60 2318.04 27.82 2011-12-30 05:19:14.000 364 33372.17 365.54 2318.01 27.82 2011-12-30 05:19:15.000 364 33372.13 365.56 2318.07 27.82 2011-12-30 05:19:16.000 364 33372.11 365.56 2318.09 27.82 2011-12-30 05:19:17.000 364 33372.20 365.60 2318.13 27.82 2011-12-30 05:19:18.000 364 33372.15 365.57 2318.07 27.82 2011-12-30 05:19:19.000 364 33372.21 365.57 2318.07 27.82 2011-12-30 05:19:20.000 364 33372.27 365.57 2317.99 27.82 2011-12-30 05:19:21.000 364 33372.17 365.64 2317.99 27.82 2011-12-30 05:19:22.000 364 33372.14 365.62 2318.01 27.82 2011-12-30 05:19:23.000 364 33372.15 365.62 2318.01 27.82 2011-12-30 05:19:24.000 364 33372.24 365.59 2318.06 27.82 2011-12-30 05:19:25.000 364 33372.20 365.58 2318.03 27.82 2011-12-30 05:19:26.000 364 33372.20 365.57 2318.19 27.82 2011-12-30 05:19:27.000 364 33372.21 365.66 2318.11 27.82 2011-12-30 05:19:28.000 364 33372.20 365.62 2318.05 27.82 2011-12-30 05:19:29.000 364 33372.17 365.60 2318.05 27.82 2011-12-30 05:19:30.000 364 33372.19 365.61 2318.05 27.82 2011-12-30 05:19:31.000 364 33372.13 365.61 2318.05 27.82 2011-12-30 05:19:32.000 364 33372.25 365.62 2318.05 27.82 2011-12-30 05:19:33.000 364 33372.20 365.60 2318.12 27.82 2011-12-30 05:19:34.000 364 33372.17 365.57 2318.09 27.82 2011-12-30 05:19:35.000 364 33372.17 365.61 2318.08 27.82 2011-12-30 05:19:36.000 364 33372.22 365.58 2318.05 27.82 2011-12-30 05:19:37.000 364 33372.21 365.60 2318.09 27.82 2011-12-30 05:19:38.000 364 33372.08 365.61 2318.11 27.82 2011-12-30 05:19:39.000 364 33372.23 365.59 2318.06 27.82 2011-12-30 05:19:40.000 364 33372.16 365.63 2318.11 27.82 2011-12-30 05:19:41.000 364 33372.19 365.58 2318.09 27.82 2011-12-30 05:19:42.000 364 33372.26 365.65 2318.17 27.82 2011-12-30 05:19:42.000 364 33372.25 365.61 2318.15 27.82 2011-12-30 05:19:44.000 364 33372.12 365.58 2318.05 27.82 2011-12-30 05:19:45.000 364 33372.17 365.62 2318.15 27.82 2011-12-30 05:19:46.000 364 33372.21 365.60 2318.13 27.82 2011-12-30 05:19:47.000 364 33372.13 365.61 2318.07 27.82 2011-12-30 05:19:48.000 364 33372.18 365.64 2318.12 27.82 2011-12-30 05:19:49.000 364 33372.20 365.62 2318.04 27.82 2011-12-30 05:19:50.000 364 33372.09 365.62 2318.08 27.82 2011-12-30 05:19:51.000 364 33372.25 365.62 2318.08 27.82 2011-12-30 05:19:52.000 364 33372.19 365.65 2318.09 27.82 2011-12-30 05:19:53.000 364 33372.15 365.61 2318.11 27.82 2011-12-30 05:19:54.000 364 33372.15 365.63 2318.08 27.82 2011-12-30 05:19:55.000 364 33372.13 365.61 2318.07 27.82 2011-12-30 05:19:55.000 364 33372.27 365.64 2318.08 27.82 2011-12-30 05:19:57.000 364 33372.20 365.57 2318.05 27.82 2011-12-30 05:19:58.000 364 33372.17 365.61 2318.03 27.82 2011-12-30 05:19:59.000 364 33372.18 365.67 2318.12 27.82 2011-12-30 05:20:00.000 364 33372.22 365.60 2318.03 27.82 2011-12-30 05:20:01.000 364 33372.21 365.62 2318.11 27.82 2011-12-30 05:20:02.000 364 33372.21 365.69 2318.11 27.82 2011-12-30 05:20:03.000 364 33372.17 365.61 2318.12 27.82 2011-12-30 05:20:04.000 364 33372.17 365.62 2318.15 27.82 2011-12-30 05:20:05.000 364 33372.21 365.61 2318.19 27.82 2011-12-30 05:20:06.000 364 33372.25 365.64 2318.09 27.82 2011-12-30 05:20:07.000 364 33372.21 365.65 2318.26 27.82 2011-12-30 05:20:08.000 364 33372.10 365.61 2318.15 27.82 2011-12-30 05:20:09.000 364 33372.14 365.64 2318.08 27.82 2011-12-30 05:20:10.000 364 33372.11 365.63 2318.11 27.82 2011-12-30 05:20:11.000 364 33372.20 365.62 2318.15 27.82 2011-12-30 05:20:12.000 364 33372.16 365.60 2318.17 27.82 2011-12-30 05:20:13.000 364 33372.16 365.60 2318.11 27.82 2011-12-30 05:20:14.000 364 33372.13 365.63 2318.13 27.82 2011-12-30 05:20:15.000 364 33372.13 365.62 2318.14 27.82 2011-12-30 05:20:16.000 364 33372.12 365.62 2318.13 27.82 2011-12-30 05:20:17.000 364 33372.26 365.64 2318.18 27.82 2011-12-30 05:20:18.000 364 33372.23 365.62 2318.21 27.82 2011-12-30 05:20:19.000 364 33372.26 365.60 2318.22 27.82 2011-12-30 05:20:20.000 364 33372.15 365.59 2318.22 27.82 2011-12-30 05:20:21.000 364 33372.14 365.60 2318.11 27.82 2011-12-30 05:20:22.000 364 33372.20 365.63 2318.16 27.82 2011-12-30 05:20:23.000 364 33372.20 365.62 2318.17 27.82 2011-12-30 05:20:24.000 364 33372.11 365.63 2318.13 27.82 2011-12-30 05:20:25.000 364 33372.17 365.61 2318.19 27.82 2011-12-30 05:20:26.000 364 33372.16 365.60 2318.34 27.82 2011-12-30 05:20:27.000 364 33372.24 365.62 2318.11 27.82 2011-12-30 05:20:28.000 364 33372.20 365.63 2318.15 27.82 2011-12-30 05:20:29.000 364 33372.20 365.62 2318.22 27.82 2011-12-30 05:20:30.000 364 33372.25 365.61 2318.24 27.82 2011-12-30 05:20:31.000 364 33372.20 365.60 2318.26 27.82 2011-12-30 05:20:32.000 364 33372.16 365.59 2318.19 27.82 2011-12-30 05:20:33.000 364 33372.21 365.58 2318.23 27.82 2011-12-30 05:20:34.000 364 33372.13 365.59 2318.21 27.82 2011-12-30 05:20:35.000 364 33372.18 365.55 2318.20 27.82 2011-12-30 05:20:36.000 364 33372.17 365.58 2318.26 27.82 2011-12-30 05:20:36.000 364 33372.06 365.65 2318.26 27.82 2011-12-30 05:20:38.000 364 33372.26 365.61 2318.14 27.82 2011-12-30 05:20:39.000 364 33372.24 365.64 2318.22 27.82 2011-12-30 05:20:40.000 364 33372.18 365.59 2318.19 27.82 2011-12-30 05:20:41.000 364 33372.21 365.60 2318.18 27.82 2011-12-30 05:20:42.000 364 33372.20 365.59 2318.24 27.82 2011-12-30 05:20:43.000 364 33372.13 365.60 2318.26 27.82 2011-12-30 05:20:44.000 364 33372.23 365.56 2318.22 27.82 2011-12-30 05:20:45.000 364 33372.32 365.62 2318.18 27.82 2011-12-30 05:20:46.000 364 33372.20 365.60 2318.26 27.82 2011-12-30 05:20:47.000 364 33372.23 365.58 2318.18 27.82 2011-12-30 05:20:48.000 364 33372.13 365.61 2318.21 27.82 2011-12-30 05:20:49.000 364 33372.17 365.63 2318.22 27.82 2011-12-30 05:20:49.000 364 33372.26 365.60 2318.17 27.82 2011-12-30 05:20:51.000 364 33372.14 365.58 2318.27 27.82 2011-12-30 05:20:52.000 364 33372.23 365.59 2318.25 27.82 2011-12-30 05:20:53.000 364 33372.18 365.60 2318.22 27.82 2011-12-30 05:20:54.000 364 33372.21 365.62 2318.22 27.82 2011-12-30 05:20:55.000 364 33372.21 365.62 2318.30 27.82 2011-12-30 05:20:56.000 364 33372.16 365.59 2318.18 27.82 2011-12-30 05:20:57.000 364 33372.25 365.55 2318.25 27.82 2011-12-30 05:20:58.000 364 33372.25 365.55 2318.16 27.82 2011-12-30 05:20:59.000 364 33372.20 365.61 2318.21 27.82 2011-12-30 05:21:00.000 364 33372.26 365.62 2318.22 27.82 2011-12-30 05:21:01.000 364 33372.21 365.62 2318.23 27.82 2011-12-30 05:21:02.000 364 33372.14 365.64 2318.24 27.82 2011-12-30 05:21:03.000 364 33372.17 365.59 2318.26 27.82 2011-12-30 05:21:04.000 364 33372.16 365.59 2318.21 27.82 2011-12-30 05:21:05.000 364 33372.19 365.58 2318.20 27.82 2011-12-30 05:21:06.000 364 33372.19 365.59 2318.24 27.82 2011-12-30 05:21:07.000 364 33372.14 365.59 2318.31 27.82 2011-12-30 05:21:08.000 364 33372.17 365.60 2318.24 27.82 2011-12-30 05:21:09.000 364 33372.20 365.61 2318.23 27.82 2011-12-30 05:21:10.000 364 33372.18 365.60 2318.22 27.82 2011-12-30 05:21:11.000 364 33372.26 365.60 2318.29 27.82 2011-12-30 05:21:12.000 364 33372.23 365.63 2318.32 27.82 2011-12-30 05:21:13.000 364 33372.21 365.66 2318.28 27.82 2011-12-30 05:21:14.000 364 33372.16 365.65 2318.26 27.82 2011-12-30 05:21:15.000 364 33372.20 365.62 2318.28 27.82 2011-12-30 05:21:16.000 364 33372.15 365.62 2318.27 27.82 2011-12-30 05:21:17.000 364 33372.14 365.61 2318.26 27.82 2011-12-30 05:21:18.000 364 33372.14 365.65 2318.32 27.82 2011-12-30 05:21:19.000 364 33372.16 365.58 2318.26 27.82 2011-12-30 05:21:20.000 364 33372.13 365.62 2318.29 27.82 2011-12-30 05:21:21.000 364 33372.10 365.65 2318.28 27.82 2011-12-30 05:21:22.000 364 33372.14 365.63 2318.33 27.82 2011-12-30 05:21:23.000 364 33372.03 365.63 2318.28 27.82 2011-12-30 05:21:24.000 364 33372.19 365.65 2318.36 27.82 2011-12-30 05:21:25.000 364 33372.07 365.63 2318.23 27.82 2011-12-30 05:21:26.000 364 33372.13 365.70 2318.30 27.82 2011-12-30 05:21:27.000 364 33372.18 365.64 2318.29 27.82 2011-12-30 05:21:28.000 364 33372.19 365.63 2318.30 27.82 2011-12-30 05:21:29.000 364 33372.15 365.60 2318.36 27.82 2011-12-30 05:21:30.000 364 33372.10 365.66 2318.28 27.82 2011-12-30 05:21:30.000 364 33372.11 365.67 2318.30 27.82 2011-12-30 05:21:32.000 364 33372.03 365.65 2318.35 27.82 2011-12-30 05:21:33.000 364 33372.10 365.66 2318.35 27.82 2011-12-30 05:21:34.000 364 33372.13 365.61 2318.37 27.82 2011-12-30 05:21:35.000 364 33372.06 365.63 2318.33 27.82 2011-12-30 05:21:36.000 364 33372.10 365.63 2318.37 27.82 2011-12-30 05:21:37.000 364 33372.05 365.63 2318.34 27.82 2011-12-30 05:21:38.000 364 33371.98 365.67 2318.37 27.82 2011-12-30 05:21:39.000 364 33372.03 365.63 2318.32 27.82 2011-12-30 05:21:40.000 364 33372.04 365.61 2318.26 27.82 2011-12-30 05:21:41.000 364 33372.04 365.69 2318.33 27.82 2011-12-30 05:21:42.000 364 33372.04 365.67 2318.27 27.82 2011-12-30 05:21:43.000 364 33372.10 365.69 2318.36 27.82 2011-12-30 05:21:43.000 364 33371.99 365.65 2318.37 27.82 2011-12-30 05:21:45.000 364 33372.02 365.64 2318.29 27.82 2011-12-30 05:21:46.000 364 33372.01 365.61 2318.31 27.82 2011-12-30 05:21:47.000 364 33372.08 365.65 2318.34 27.82 2011-12-30 05:21:48.000 364 33371.95 365.65 2318.33 27.82 2011-12-30 05:21:49.000 364 33371.88 365.70 2318.40 27.82 2011-12-30 05:21:50.000 364 33372.04 365.66 2318.32 27.82 2011-12-30 05:21:51.000 364 33371.98 365.64 2318.37 27.82 2011-12-30 05:21:52.000 364 33371.95 365.63 2318.34 27.82 2011-12-30 05:21:53.000 364 33371.98 365.63 2318.36 27.82 2011-12-30 05:21:54.000 364 33371.98 365.62 2318.36 27.82 2011-12-30 05:21:55.000 364 33372.04 365.66 2318.43 27.82 2011-12-30 05:21:56.000 364 33372.04 365.67 2318.41 27.82 2011-12-30 05:21:57.000 364 33371.96 365.67 2318.36 27.82 2011-12-30 05:21:58.000 364 33372.07 365.67 2318.37 27.82 2011-12-30 05:21:59.000 364 33371.94 365.64 2318.43 27.82 2011-12-30 05:22:00.000 364 33372.00 365.65 2318.44 27.82 2011-12-30 05:22:01.000 364 33372.04 365.64 2318.37 27.82 2011-12-30 05:22:02.000 364 33371.92 365.62 2318.44 27.82 2011-12-30 05:22:03.000 364 33371.90 365.65 2318.39 27.82 2011-12-30 05:22:04.000 364 33371.95 365.61 2318.36 27.82 2011-12-30 05:22:05.000 364 33372.00 365.64 2318.39 27.82 2011-12-30 05:22:06.000 364 33371.96 365.63 2318.39 27.82 2011-12-30 05:22:07.000 364 33371.94 365.65 2318.46 27.82 2011-12-30 05:22:08.000 364 33372.01 365.65 2318.39 27.82 2011-12-30 05:22:09.000 364 33372.06 365.64 2318.42 27.82 2011-12-30 05:22:10.000 364 33372.01 365.65 2318.40 27.82 2011-12-30 05:22:11.000 364 33372.01 365.63 2318.43 27.82 2011-12-30 05:22:12.000 364 33372.01 365.60 2318.42 27.82 2011-12-30 05:22:13.000 364 33372.09 365.61 2318.46 27.82 2011-12-30 05:22:14.000 364 33372.00 365.66 2318.52 27.82 2011-12-30 05:22:15.000 364 33372.07 365.60 2318.40 27.82 2011-12-30 05:22:16.000 364 33372.04 365.61 2318.36 27.82 2011-12-30 05:22:17.000 364 33372.06 365.64 2318.39 27.82 2011-12-30 05:22:18.000 364 33372.03 365.60 2318.46 27.82 2011-12-30 05:22:19.000 364 33372.04 365.64 2318.52 27.82 2011-12-30 05:22:20.000 364 33372.08 365.62 2318.43 27.82 2011-12-30 05:22:21.000 364 33372.03 365.62 2318.29 27.82 2011-12-30 05:22:22.000 364 33372.04 365.59 2318.35 27.82 2011-12-30 05:22:23.000 364 33372.05 365.64 2318.45 27.82 2011-12-30 05:22:24.000 364 33372.14 365.61 2318.40 27.82 2011-12-30 05:22:24.000 364 33372.04 365.64 2318.50 27.82 2011-12-30 05:22:26.000 364 33372.05 365.63 2318.41 27.82 2011-12-30 05:22:27.000 364 33372.10 365.59 2318.39 27.82 2011-12-30 05:22:28.000 364 33372.14 365.57 2318.41 27.82 2011-12-30 05:22:29.000 364 33372.10 365.61 2318.45 27.82 2011-12-30 05:22:30.000 364 33372.07 365.62 2318.45 27.82 2011-12-30 05:22:31.000 364 33372.13 365.61 2318.43 27.82 2011-12-30 05:22:32.000 364 33372.10 365.61 2318.45 27.82 2011-12-30 05:22:33.000 364 33372.22 365.64 2318.42 27.82 2011-12-30 05:22:34.000 364 33372.11 365.65 2318.38 27.82 2011-12-30 05:22:35.000 364 33372.07 365.65 2318.41 27.82 2011-12-30 05:22:36.000 364 33372.11 365.59 2318.36 27.82 2011-12-30 05:22:37.000 364 33372.11 365.63 2318.36 27.82 2011-12-30 05:22:37.000 364 33372.10 365.65 2318.34 27.82 2011-12-30 05:22:39.000 364 33372.09 365.64 2318.37 27.82 2011-12-30 05:22:40.000 364 33372.13 365.63 2318.36 27.82 2011-12-30 05:22:41.000 364 33372.17 365.67 2318.36 27.82 2011-12-30 05:22:42.000 364 33372.17 365.62 2318.37 27.82 2011-12-30 05:22:43.000 364 33372.13 365.63 2318.41 27.82 2011-12-30 05:22:44.000 364 33372.16 365.66 2318.39 27.82 2011-12-30 05:22:45.000 364 33372.10 365.67 2318.43 27.82 2011-12-30 05:22:46.000 364 33372.21 365.64 2318.45 27.82 2011-12-30 05:22:47.000 364 33372.21 365.64 2318.44 27.82 2011-12-30 05:22:48.000 364 33372.23 365.60 2318.37 27.82 2011-12-30 05:22:49.000 364 33372.23 365.65 2318.39 27.82 2011-12-30 05:22:50.000 364 33372.13 365.64 2318.46 27.82 2011-12-30 05:22:51.000 364 33372.21 365.65 2318.36 27.82 2011-12-30 05:22:52.000 364 33372.17 365.63 2318.42 27.82 2011-12-30 05:22:53.000 364 33372.18 365.65 2318.40 27.82 2011-12-30 05:22:54.000 364 33372.23 365.67 2318.35 27.82 2011-12-30 05:22:55.000 364 33372.21 365.66 2318.45 27.82 2011-12-30 05:22:56.000 364 33372.20 365.65 2318.36 27.82 2011-12-30 05:22:57.000 364 33372.20 365.64 2318.37 27.82 2011-12-30 05:22:58.000 364 33372.16 365.66 2318.33 27.82 2011-12-30 05:22:59.000 364 33372.28 365.65 2318.37 27.82 2011-12-30 05:23:00.000 364 33372.16 365.65 2318.33 27.82 2011-12-30 05:23:01.000 364 33372.32 365.65 2318.39 27.82 2011-12-30 05:23:02.000 364 33372.20 365.62 2318.40 27.82 2011-12-30 05:23:03.000 364 33372.23 365.66 2318.40 27.82 2011-12-30 05:23:04.000 364 33372.26 365.66 2318.37 27.82 2011-12-30 05:23:05.000 364 33372.23 365.62 2318.39 27.82 2011-12-30 05:23:06.000 364 33372.23 365.69 2318.39 27.82 2011-12-30 05:23:07.000 364 33372.19 365.63 2318.29 27.82 2011-12-30 05:23:08.000 364 33372.23 365.63 2318.34 27.82 2011-12-30 05:23:09.000 364 33372.16 365.67 2318.37 27.82 2011-12-30 05:23:10.000 364 33372.14 365.64 2318.40 27.82 2011-12-30 05:23:11.000 364 33372.23 365.66 2318.43 27.82 2011-12-30 05:23:12.000 364 33372.24 365.62 2318.44 27.82 2011-12-30 05:23:13.000 364 33372.21 365.65 2318.39 27.82 2011-12-30 05:23:14.000 364 33372.21 365.64 2318.43 27.82 2011-12-30 05:23:15.000 364 33372.31 365.70 2318.36 27.82 2011-12-30 05:23:16.000 364 33372.18 365.69 2318.39 27.82 2011-12-30 05:23:17.000 364 33372.18 365.65 2318.37 27.82 2011-12-30 05:23:18.000 364 33372.14 365.67 2318.43 27.82 2011-12-30 05:23:18.000 364 33372.17 365.63 2318.38 27.82 2011-12-30 05:23:20.000 364 33372.14 365.64 2318.41 27.82 2011-12-30 05:23:21.000 364 33372.21 365.62 2318.41 27.82 2011-12-30 05:23:22.000 364 33372.30 365.60 2318.43 27.82 2011-12-30 05:23:23.000 364 33372.26 365.63 2318.34 27.82 2011-12-30 05:23:24.000 364 33372.31 365.66 2318.34 27.82 2011-12-30 05:23:25.000 364 33372.24 365.64 2318.39 27.82 2011-12-30 05:23:26.000 364 33372.21 365.67 2318.40 27.82 2011-12-30 05:23:27.000 364 33372.21 365.69 2318.32 27.82 2011-12-30 05:23:28.000 364 33372.17 365.67 2318.39 27.82 2011-12-30 05:23:29.000 364 33372.16 365.65 2318.29 27.82 2011-12-30 05:23:30.000 364 33372.20 365.68 2318.37 27.82 2011-12-30 05:23:31.000 364 33372.25 365.68 2318.42 27.82 2011-12-30 05:23:31.000 364 33372.18 365.64 2318.37 27.82 2011-12-30 05:23:33.000 364 33372.21 365.67 2318.37 27.82 2011-12-30 05:23:34.000 364 33372.21 365.64 2318.38 27.82 2011-12-30 05:23:35.000 364 33372.18 365.70 2318.33 27.82 2011-12-30 05:23:36.000 364 33372.17 365.69 2318.43 27.82 2011-12-30 05:23:37.000 364 33372.11 365.64 2318.35 27.82 2011-12-30 05:23:38.000 364 33372.21 365.65 2318.34 27.82 2011-12-30 05:23:39.000 364 33372.22 365.67 2318.43 27.82 2011-12-30 05:23:40.000 364 33372.19 365.65 2318.37 27.82 2011-12-30 05:23:41.000 364 33372.17 365.70 2318.48 27.82 2011-12-30 05:23:42.000 364 33372.11 365.67 2318.42 27.82 2011-12-30 05:23:43.000 364 33372.19 365.68 2318.44 27.82 2011-12-30 05:23:44.000 364 33372.18 365.67 2318.39 27.82 2011-12-30 05:23:45.000 364 33372.07 365.67 2318.33 27.82 2011-12-30 05:23:46.000 364 33372.10 365.68 2318.34 27.82 2011-12-30 05:23:47.000 364 33372.12 365.70 2318.37 27.82 2011-12-30 05:23:48.000 364 33372.11 365.69 2318.35 27.82 2011-12-30 05:23:49.000 364 33372.07 365.68 2318.44 27.82 2011-12-30 05:23:50.000 364 33372.05 365.68 2318.39 27.82 2011-12-30 05:23:51.000 364 33372.04 365.66 2318.43 27.82 2011-12-30 05:23:52.000 364 33372.14 365.63 2318.44 27.82 2011-12-30 05:23:53.000 364 33372.06 365.66 2318.40 27.82 2011-12-30 05:23:54.000 364 33372.15 365.69 2318.50 27.82 2011-12-30 05:23:55.000 364 33372.00 365.69 2318.39 27.82 2011-12-30 05:23:56.000 364 33372.12 365.70 2318.48 27.82 2011-12-30 05:23:57.000 364 33372.17 365.70 2318.44 27.82 2011-12-30 05:23:58.000 364 33372.05 365.72 2318.46 27.82 2011-12-30 05:23:59.000 364 33372.06 365.67 2318.46 27.82 2011-12-30 05:24:00.000 364 33372.11 365.63 2318.43 27.82 2011-12-30 05:24:01.000 364 33372.05 365.68 2318.43 27.82 2011-12-30 05:24:02.000 364 33372.05 365.69 2318.44 27.82 2011-12-30 05:24:03.000 364 33372.04 365.68 2318.46 27.82 2011-12-30 05:24:04.000 364 33372.01 365.64 2318.44 27.82 2011-12-30 05:24:05.000 364 33372.07 365.65 2318.50 27.82 2011-12-30 05:24:06.000 364 33372.03 365.67 2318.42 27.82 2011-12-30 05:24:07.000 364 33372.09 365.65 2318.42 27.82 2011-12-30 05:24:08.000 364 33371.96 365.63 2318.41 27.82 2011-12-30 05:24:09.000 364 33372.04 365.68 2318.45 27.82 2011-12-30 05:24:10.000 364 33372.04 365.68 2318.39 27.82 2011-12-30 05:24:11.000 364 33372.06 365.68 2318.42 27.82 2011-12-30 05:24:12.000 364 33372.05 365.71 2318.46 27.82 2011-12-30 05:24:12.000 364 33372.01 365.68 2318.49 27.82 2011-12-30 05:24:14.000 364 33372.05 365.69 2318.49 27.82 2011-12-30 05:24:15.000 364 33372.14 365.66 2318.44 27.82 2011-12-30 05:24:16.000 364 33372.03 365.65 2318.43 27.82 2011-12-30 05:24:17.000 364 33372.07 365.69 2318.47 27.82 2011-12-30 05:24:18.000 364 33372.07 365.65 2318.46 27.82 2011-12-30 05:24:19.000 364 33371.97 365.69 2318.46 27.82 2011-12-30 05:24:20.000 364 33372.05 365.70 2318.42 27.82 2011-12-30 05:24:21.000 364 33372.00 365.69 2318.45 27.82 2011-12-30 05:24:22.000 364 33372.05 365.64 2318.45 27.82 2011-12-30 05:24:23.000 364 33372.03 365.63 2318.46 27.82 2011-12-30 05:24:24.000 364 33372.06 365.64 2318.43 27.82 2011-12-30 05:24:25.000 364 33372.03 365.67 2318.53 27.82 2011-12-30 05:24:25.000 364 33371.99 365.65 2318.33 27.82 2011-12-30 05:24:27.000 364 33372.12 365.63 2318.42 27.82 2011-12-30 05:24:28.000 364 33372.02 365.62 2318.52 27.82 2011-12-30 05:24:29.000 364 33371.95 365.69 2318.37 27.82 2011-12-30 05:24:30.000 364 33372.08 365.66 2318.43 27.82 2011-12-30 05:24:31.000 364 33372.11 365.66 2318.45 27.82 2011-12-30 05:24:32.000 364 33372.08 365.63 2318.36 27.82 2011-12-30 05:24:33.000 364 33372.14 365.62 2318.38 27.82 2011-12-30 05:24:34.000 364 33372.03 365.63 2318.37 27.82 2011-12-30 05:24:35.000 364 33372.06 365.67 2318.42 27.82 2011-12-30 05:24:36.000 364 33372.05 365.65 2318.43 27.82 2011-12-30 05:24:37.000 364 33372.01 365.66 2318.50 27.82 2011-12-30 05:24:38.000 364 33372.03 365.66 2318.39 27.82 2011-12-30 05:24:39.000 364 33372.06 365.65 2318.46 27.82 2011-12-30 05:24:40.000 364 33372.05 365.63 2318.45 27.82 2011-12-30 05:24:41.000 364 33372.04 365.63 2318.45 27.82 2011-12-30 05:24:42.000 364 33372.11 365.61 2318.46 27.82 2011-12-30 05:24:43.000 364 33372.21 365.65 2318.40 27.82 2011-12-30 05:24:44.000 364 33372.10 365.63 2318.42 27.82 2011-12-30 05:24:45.000 364 33372.13 365.62 2318.45 27.82 2011-12-30 05:24:46.000 364 33372.05 365.62 2318.48 27.82 2011-12-30 05:24:47.000 364 33372.14 365.60 2318.36 27.82 2011-12-30 05:24:48.000 364 33372.11 365.61 2318.40 27.82 2011-12-30 05:24:49.000 364 33372.10 365.61 2318.44 27.82 2011-12-30 05:24:50.000 364 33372.13 365.61 2318.40 27.82 2011-12-30 05:24:51.000 364 33372.26 365.62 2318.34 27.82 2011-12-30 05:24:52.000 364 33372.18 365.60 2318.37 27.82 2011-12-30 05:24:53.000 364 33372.14 365.59 2318.42 27.82 2011-12-30 05:24:54.000 364 33372.10 365.62 2318.35 27.82 2011-12-30 05:24:55.000 364 33372.12 365.60 2318.41 27.82 2011-12-30 05:24:56.000 364 33371.99 365.62 2318.38 27.82 2011-12-30 05:24:57.000 364 33372.20 365.63 2318.34 27.82 2011-12-30 05:24:58.000 364 33372.13 365.59 2318.38 27.82 2011-12-30 05:24:59.000 364 33372.16 365.65 2318.36 27.82 2011-12-30 05:25:00.000 364 33372.20 365.60 2318.36 27.82 2011-12-30 05:25:01.000 364 33372.16 365.65 2318.39 27.82 2011-12-30 05:25:02.000 364 33372.11 365.64 2318.32 27.82 2011-12-30 05:25:03.000 364 33372.28 365.61 2318.39 27.82 2011-12-30 05:25:04.000 364 33372.13 365.63 2318.43 27.82 2011-12-30 05:25:05.000 364 33372.25 365.62 2318.42 27.82 2011-12-30 05:25:06.000 364 33372.23 365.64 2318.37 27.82 2011-12-30 05:25:06.000 364 33372.20 365.63 2318.37 27.82 2011-12-30 05:25:08.000 364 33372.16 365.65 2318.33 27.82 2011-12-30 05:25:09.000 364 33372.22 365.63 2318.42 27.82 2011-12-30 05:25:10.000 364 33372.20 365.63 2318.37 27.82 2011-12-30 05:25:11.000 364 33372.17 365.67 2318.40 27.82 2011-12-30 05:25:12.000 364 33372.19 365.65 2318.40 27.82 2011-12-30 05:25:13.000 364 33372.18 365.66 2318.36 27.82 2011-12-30 05:25:14.000 364 33372.18 365.59 2318.45 27.82 2011-12-30 05:25:15.000 364 33372.16 365.65 2318.34 27.82 2011-12-30 05:25:16.000 364 33372.11 365.65 2318.36 27.82 2011-12-30 05:25:17.000 364 33372.16 365.65 2318.43 27.82 2011-12-30 05:25:18.000 364 33372.13 365.61 2318.33 27.82 2011-12-30 05:25:19.000 364 33372.15 365.62 2318.36 27.82 2011-12-30 05:25:19.000 364 33372.23 365.63 2318.34 27.82 2011-12-30 05:25:21.000 364 33372.22 365.70 2318.33 27.82 2011-12-30 05:25:22.000 364 33372.20 365.65 2318.27 27.82 2011-12-30 05:25:23.000 364 33372.20 365.63 2318.46 27.82 2011-12-30 05:25:24.000 364 33372.19 365.64 2318.30 27.82 2011-12-30 05:25:25.000 364 33372.20 365.61 2318.40 27.82 2011-12-30 05:25:26.000 364 33372.20 365.65 2318.30 27.82 2011-12-30 05:25:27.000 364 33372.18 365.62 2318.33 27.82 2011-12-30 05:25:28.000 364 33372.12 365.65 2318.37 27.82 2011-12-30 05:25:29.000 364 33372.17 365.62 2318.30 27.82 2011-12-30 05:25:30.000 364 33372.18 365.64 2318.30 27.82 2011-12-30 05:25:31.000 364 33372.14 365.62 2318.35 27.82 2011-12-30 05:25:32.000 364 33372.17 365.62 2318.34 27.82 2011-12-30 05:25:33.000 364 33372.15 365.61 2318.36 27.82 2011-12-30 05:25:34.000 364 33372.09 365.58 2318.28 27.82 2011-12-30 05:25:35.000 364 33372.17 365.61 2318.28 27.82 2011-12-30 05:25:36.000 364 33372.12 365.55 2318.34 27.82 2011-12-30 05:25:37.000 364 33372.25 365.57 2318.27 27.82 2011-12-30 05:25:38.000 364 33372.10 365.61 2318.28 27.81 2011-12-30 05:25:39.000 364 33372.23 365.60 2318.25 27.81 2011-12-30 05:25:40.000 364 33372.14 365.60 2318.30 27.81 2011-12-30 05:25:41.000 364 33372.17 365.60 2318.19 27.82 2011-12-30 05:25:42.000 364 33372.16 365.57 2318.27 27.82 2011-12-30 05:25:43.000 364 33372.10 365.62 2318.40 27.82 2011-12-30 05:25:44.000 364 33371.96 365.62 2318.30 27.81 2011-12-30 05:25:45.000 364 33372.11 365.60 2318.27 27.82 2011-12-30 05:25:46.000 364 33372.07 365.54 2318.30 27.82 2011-12-30 05:25:47.000 364 33372.10 365.59 2318.31 27.81 2011-12-30 05:25:48.000 364 33372.05 365.55 2318.36 27.81 2011-12-30 05:25:49.000 364 33372.05 365.57 2318.30 27.82 2011-12-30 05:25:50.000 364 33372.13 365.60 2318.32 27.81 2011-12-30 05:25:51.000 364 33372.09 365.61 2318.37 27.81 2011-12-30 05:25:52.000 364 33372.03 365.57 2318.34 27.81 2011-12-30 05:25:53.000 364 33372.06 365.57 2318.30 27.81 2011-12-30 05:25:54.000 364 33372.13 365.55 2318.31 27.82 2011-12-30 05:25:55.000 364 33371.96 365.55 2318.37 27.82 2011-12-30 05:25:56.000 364 33372.19 365.56 2318.33 27.82 2011-12-30 05:25:57.000 364 33372.16 365.62 2318.35 27.81 2011-12-30 05:25:58.000 364 33372.14 365.57 2318.29 27.81 2011-12-30 05:25:59.000 364 33372.14 365.54 2318.30 27.82 2011-12-30 05:26:00.000 364 33372.21 365.58 2318.35 27.82 2011-12-30 05:26:00.000 364 33372.20 365.55 2318.34 27.81 2011-12-30 05:26:02.000 364 33372.13 365.57 2318.37 27.81 2011-12-30 05:26:03.000 364 33372.18 365.56 2318.34 27.81 2011-12-30 05:26:04.000 364 33372.04 365.57 2318.36 27.81 2011-12-30 05:26:05.000 364 33372.09 365.57 2318.33 27.82 2011-12-30 05:26:06.000 364 33372.12 365.51 2318.34 27.81 2011-12-30 05:26:07.000 364 33372.06 365.54 2318.28 27.81 2011-12-30 05:26:08.000 364 33372.11 365.54 2318.27 27.81 2011-12-30 05:26:09.000 364 33372.14 365.55 2318.36 27.81 2011-12-30 05:26:10.000 364 33372.14 365.54 2318.28 27.81 2011-12-30 05:26:11.000 364 33372.15 365.51 2318.30 27.82 2011-12-30 05:26:12.000 364 33372.12 365.50 2318.27 27.82 2011-12-30 05:26:13.000 364 33372.14 365.57 2318.22 27.81 2011-12-30 05:26:13.000 364 33372.20 365.54 2318.29 27.82 2011-12-30 05:26:15.000 364 33372.26 365.52 2318.32 27.82 2011-12-30 05:26:16.000 364 33372.22 365.49 2318.33 27.82 2011-12-30 05:26:17.000 364 33372.30 365.51 2318.26 27.82 2011-12-30 05:26:18.000 364 33372.18 365.55 2318.26 27.82 2011-12-30 05:26:19.000 364 33372.26 365.50 2318.33 27.82 2011-12-30 05:26:20.000 364 33372.20 365.49 2318.22 27.82 2011-12-30 05:26:21.000 364 33372.24 365.54 2318.28 27.82 2011-12-30 05:26:22.000 364 33372.18 365.50 2318.24 27.82 2011-12-30 05:26:23.000 364 33372.18 365.50 2318.33 27.82 2011-12-30 05:26:24.000 364 33372.26 365.50 2318.23 27.82 2011-12-30 05:26:25.000 364 33372.35 365.47 2318.36 27.82 2011-12-30 05:26:26.000 364 33372.25 365.47 2318.31 27.82 2011-12-30 05:26:27.000 364 33372.29 365.49 2318.27 27.82 2011-12-30 05:26:28.000 364 33372.26 365.51 2318.24 27.82 2011-12-30 05:26:29.000 364 33372.36 365.43 2318.24 27.82 2011-12-30 05:26:30.000 364 33372.29 365.48 2318.30 27.82 2011-12-30 05:26:31.000 364 33372.33 365.50 2318.22 27.82 2011-12-30 05:26:32.000 364 33372.44 365.46 2318.27 27.82 2011-12-30 05:26:33.000 364 33372.29 365.47 2318.26 27.81 2011-12-30 05:26:34.000 364 33372.27 365.49 2318.22 27.81 2011-12-30 05:26:35.000 364 33372.36 365.47 2318.28 27.81 2011-12-30 05:26:36.000 364 33372.28 365.41 2318.25 27.82 2011-12-30 05:26:37.000 364 33372.35 365.46 2318.27 27.82 2011-12-30 05:26:38.000 364 33372.35 365.45 2318.16 27.81 2011-12-30 05:26:39.000 364 33372.32 365.43 2318.19 27.81 2011-12-30 05:26:40.000 364 33372.36 365.45 2318.15 27.81 2011-12-30 05:26:41.000 364 33372.42 365.44 2318.22 27.81 2011-12-30 05:26:42.000 364 33372.35 365.44 2318.18 27.82 2011-12-30 05:26:43.000 364 33372.32 365.46 2318.27 27.81 2011-12-30 05:26:44.000 364 33372.33 365.47 2318.22 27.82 2011-12-30 05:26:45.000 364 33372.40 365.44 2318.13 27.82 2011-12-30 05:26:46.000 364 33372.43 365.41 2318.17 27.82 2011-12-30 05:26:47.000 364 33372.47 365.43 2318.15 27.81 2011-12-30 05:26:48.000 364 33372.36 365.41 2318.14 27.81 2011-12-30 05:26:49.000 364 33372.33 365.45 2318.28 27.82 2011-12-30 05:26:50.000 364 33372.42 365.44 2318.18 27.82 2011-12-30 05:26:51.000 364 33372.42 365.43 2318.18 27.82 2011-12-30 05:26:52.000 364 33372.38 365.37 2318.17 27.82 2011-12-30 05:26:53.000 364 33372.38 365.43 2318.16 27.82 2011-12-30 05:26:54.000 364 33372.43 365.44 2318.22 27.82 2011-12-30 05:26:54.000 364 33372.38 365.36 2318.23 27.82 2011-12-30 05:26:56.000 364 33372.36 365.44 2318.17 27.82 2011-12-30 05:26:57.000 364 33372.52 365.43 2318.18 27.82 2011-12-30 05:26:58.000 364 33372.38 365.38 2318.10 27.82 2011-12-30 05:26:59.000 364 33372.45 365.40 2318.22 27.82 2011-12-30 05:27:00.000 364 33372.44 365.40 2318.14 27.82 2011-12-30 05:27:01.000 364 33372.40 365.42 2318.13 27.82 2011-12-30 05:27:02.000 364 33372.35 365.38 2318.19 27.82 2011-12-30 05:27:03.000 364 33372.51 365.37 2318.20 27.82 2011-12-30 05:27:04.000 364 33372.48 365.35 2318.18 27.82 2011-12-30 05:27:05.000 364 33372.45 365.42 2318.15 27.82 2011-12-30 05:27:06.000 364 33372.46 365.40 2318.12 27.82 2011-12-30 05:27:07.000 364 33372.52 365.42 2318.14 27.82 2011-12-30 05:27:07.000 364 33372.45 365.39 2318.11 27.82 2011-12-30 05:27:09.000 364 33372.39 365.44 2318.21 27.82 2011-12-30 05:27:10.000 364 33372.47 365.40 2318.22 27.82 2011-12-30 05:27:11.000 364 33372.45 365.38 2318.16 27.82 2011-12-30 05:27:12.000 364 33372.41 365.40 2318.12 27.81 2011-12-30 05:27:13.000 364 33372.47 365.40 2318.20 27.82 2011-12-30 05:27:14.000 364 33372.44 365.44 2318.26 27.82 2011-12-30 05:27:15.000 364 33372.40 365.39 2318.15 27.81 2011-12-30 05:27:16.000 364 33372.41 365.35 2318.18 27.81 2011-12-30 05:27:17.000 364 33372.46 365.38 2318.23 27.81 2011-12-30 05:27:18.000 364 33372.46 365.36 2318.17 27.81 2011-12-30 05:27:19.000 364 33372.45 365.40 2318.16 27.81 2011-12-30 05:27:20.000 364 33372.33 365.40 2318.17 27.81 2011-12-30 05:27:21.000 364 33372.53 365.39 2318.21 27.81 2011-12-30 05:27:22.000 364 33372.46 365.40 2318.18 27.81 2011-12-30 05:27:23.000 364 33372.48 365.39 2318.14 27.81 2011-12-30 05:27:24.000 364 33372.44 365.42 2318.21 27.81 2011-12-30 05:27:25.000 364 33372.40 365.40 2318.18 27.81 2011-12-30 05:27:26.000 364 33372.43 365.40 2318.23 27.81 2011-12-30 05:27:27.000 364 33372.42 365.39 2318.14 27.81 2011-12-30 05:27:28.000 364 33372.39 365.39 2318.18 27.81 2011-12-30 05:27:29.000 364 33372.48 365.38 2318.09 27.81 2011-12-30 05:27:30.000 364 33372.48 365.38 2318.17 27.81 2011-12-30 05:27:31.000 364 33372.41 365.35 2318.17 27.81 2011-12-30 05:27:32.000 364 33372.48 365.40 2318.11 27.81 2011-12-30 05:27:33.000 364 33372.41 365.41 2318.12 27.81 2011-12-30 05:27:34.000 364 33372.45 365.41 2318.14 27.81 2011-12-30 05:27:35.000 364 33372.47 365.39 2318.17 27.81 2011-12-30 05:27:36.000 364 33372.48 365.35 2318.21 27.81 2011-12-30 05:27:37.000 364 33372.42 365.36 2318.15 27.81 2011-12-30 05:27:38.000 364 33372.51 365.35 2318.24 27.81 2011-12-30 05:27:39.000 364 33372.41 365.37 2318.19 27.81 2011-12-30 05:27:40.000 364 33372.43 365.36 2318.18 27.81 2011-12-30 05:27:41.000 364 33372.42 365.37 2318.14 27.81 2011-12-30 05:27:42.000 364 33372.42 365.39 2318.21 27.81 2011-12-30 05:27:43.000 364 33372.38 365.33 2318.16 27.81 2011-12-30 05:27:44.000 364 33372.41 365.36 2318.19 27.81 2011-12-30 05:27:45.000 364 33372.42 365.34 2318.17 27.81 2011-12-30 05:27:46.000 364 33372.36 365.34 2318.12 27.81 2011-12-30 05:27:47.000 364 33372.39 365.37 2318.20 27.81 2011-12-30 05:27:48.000 364 33372.44 365.38 2318.21 27.81 2011-12-30 05:27:48.000 364 33372.41 365.34 2318.17 27.81 2011-12-30 05:27:50.000 364 33372.48 365.35 2318.18 27.81 2011-12-30 05:27:51.000 364 33372.45 365.33 2318.17 27.82 2011-12-30 05:27:52.000 364 33372.37 365.31 2318.18 27.82 2011-12-30 05:27:53.000 364 33372.38 365.31 2318.11 27.81 2011-12-30 05:27:54.000 364 33372.46 365.34 2318.09 27.81 2011-12-30 05:27:55.000 364 33372.39 365.31 2318.18 27.81 2011-12-30 05:27:56.000 364 33372.38 365.32 2318.12 27.82 2011-12-30 05:27:57.000 364 33372.44 365.30 2318.14 27.82 2011-12-30 05:27:58.000 364 33372.41 365.29 2318.17 27.82 2011-12-30 05:27:59.000 364 33372.45 365.31 2318.11 27.82 2011-12-30 05:28:00.000 364 33372.57 365.31 2318.15 27.81 2011-12-30 05:28:01.000 364 33372.41 365.32 2318.14 27.81 2011-12-30 05:28:01.000 364 33372.44 365.31 2318.09 27.82 2011-12-30 05:28:03.000 364 33372.46 365.28 2318.11 27.81 2011-12-30 05:28:04.000 364 33372.50 365.27 2318.15 27.81 2011-12-30 05:28:05.000 364 33372.48 365.28 2318.11 27.81 2011-12-30 05:28:06.000 364 33372.49 365.29 2318.17 27.81 2011-12-30 05:28:07.000 364 33372.63 365.28 2318.15 27.82 2011-12-30 05:28:08.000 364 33372.43 365.26 2318.09 27.82 2011-12-30 05:28:09.000 364 33372.56 365.28 2318.04 27.82 2011-12-30 05:28:10.000 364 33372.48 365.26 2318.08 27.82 2011-12-30 05:28:11.000 364 33372.55 365.28 2318.11 27.82 2011-12-30 05:28:12.000 364 33372.51 365.28 2318.11 27.81 2011-12-30 05:28:13.000 364 33372.44 365.31 2318.15 27.82 2011-12-30 05:28:14.000 364 33372.48 365.28 2318.14 27.82 2011-12-30 05:28:15.000 364 33372.61 365.23 2318.15 27.82 2011-12-30 05:28:16.000 364 33372.55 365.23 2318.21 27.82 2011-12-30 05:28:17.000 364 33372.53 365.27 2318.05 27.82 2011-12-30 05:28:18.000 364 33372.48 365.27 2318.09 27.81 2011-12-30 05:28:19.000 364 33372.48 365.26 2318.17 27.82 2011-12-30 05:28:20.000 364 33372.55 365.25 2318.01 27.82 2011-12-30 05:28:21.000 364 33372.42 365.22 2318.10 27.81 2011-12-30 05:28:22.000 364 33372.51 365.25 2318.12 27.81 2011-12-30 05:28:23.000 364 33372.62 365.26 2318.14 27.82 2011-12-30 05:28:24.000 364 33372.57 365.20 2318.15 27.81 2011-12-30 05:28:25.000 364 33372.52 365.24 2318.12 27.81 2011-12-30 05:28:26.000 364 33372.60 365.23 2318.07 27.81 2011-12-30 05:28:27.000 364 33372.50 365.23 2318.10 27.82 2011-12-30 05:28:28.000 364 33372.53 365.21 2318.09 27.81 2011-12-30 05:28:29.000 364 33372.57 365.20 2318.13 27.82 2011-12-30 05:28:30.000 364 33372.61 365.24 2318.12 27.81 2011-12-30 05:28:31.000 364 33372.50 365.21 2318.05 27.82 2011-12-30 05:28:32.000 364 33372.65 365.23 2318.18 27.82 2011-12-30 05:28:33.000 364 33372.58 365.24 2318.12 27.81 2011-12-30 05:28:34.000 364 33372.61 365.19 2318.02 27.82 2011-12-30 05:28:35.000 364 33372.66 365.20 2318.01 27.81 2011-12-30 05:28:36.000 364 33372.58 365.22 2318.11 27.81 2011-12-30 05:28:37.000 364 33372.55 365.24 2318.05 27.81 2011-12-30 05:28:38.000 364 33372.58 365.19 2318.11 27.82 2011-12-30 05:28:39.000 364 33372.60 365.17 2318.01 27.81 2011-12-30 05:28:40.000 364 33372.55 365.21 2318.08 27.81 2011-12-30 05:28:41.000 364 33372.56 365.22 2318.03 27.81 2011-12-30 05:28:42.000 364 33372.53 365.23 2318.15 27.81 2011-12-30 05:28:42.000 364 33372.46 365.20 2318.08 27.81 2011-12-30 05:28:44.000 364 33372.51 365.22 2318.20 27.81 2011-12-30 05:28:45.000 364 33372.60 365.22 2318.06 27.81 2011-12-30 05:28:46.000 364 33372.54 365.23 2318.11 27.81 2011-12-30 05:28:47.000 364 33372.56 365.18 2318.06 27.81 2011-12-30 05:28:48.000 364 33372.54 365.22 2318.05 27.81 2011-12-30 05:28:49.000 364 33372.53 365.18 2318.10 27.81 2011-12-30 05:28:50.000 364 33372.50 365.21 2318.07 27.81 2011-12-30 05:28:51.000 364 33372.48 365.23 2318.08 27.81 2011-12-30 05:28:52.000 364 33372.37 365.20 2318.12 27.81 2011-12-30 05:28:53.000 364 33372.50 365.21 2318.06 27.81 2011-12-30 05:28:54.000 364 33372.53 365.19 2318.03 27.81 2011-12-30 05:28:55.000 364 33372.48 365.17 2318.09 27.81 2011-12-30 05:28:55.000 364 33372.40 365.20 2318.10 27.81 2011-12-30 05:28:57.000 364 33372.45 365.21 2318.12 27.81 2011-12-30 05:28:58.000 364 33372.41 365.20 2318.05 27.81 2011-12-30 05:28:59.000 364 33372.37 365.20 2318.12 27.81 2011-12-30 05:29:00.000 364 33372.48 365.20 2318.13 27.81 2011-12-30 05:29:01.000 364 33372.46 365.20 2318.15 27.81 2011-12-30 05:29:02.000 364 33372.34 365.21 2318.11 27.81 2011-12-30 05:29:03.000 364 33372.41 365.21 2318.10 27.81 2011-12-30 05:29:04.000 364 33372.39 365.21 2318.11 27.81 2011-12-30 05:29:05.000 364 33372.33 365.18 2318.18 27.81 2011-12-30 05:29:06.000 364 33372.38 365.22 2318.12 27.81 2011-12-30 05:29:07.000 364 33372.32 365.25 2318.14 27.81 2011-12-30 05:29:08.000 364 33372.37 365.22 2318.13 27.81 2011-12-30 05:29:09.000 364 33372.41 365.22 2318.25 27.81 2011-12-30 05:29:10.000 364 33372.39 365.20 2318.14 27.81 2011-12-30 05:29:11.000 364 33372.34 365.19 2318.22 27.81 2011-12-30 05:29:12.000 364 33372.32 365.20 2318.12 27.81 2011-12-30 05:29:13.000 364 33372.36 365.20 2318.22 27.81 2011-12-30 05:29:14.000 364 33372.28 365.14 2318.17 27.81 2011-12-30 05:29:15.000 364 33372.18 365.18 2318.15 27.81 2011-12-30 05:29:16.000 364 33372.24 365.18 2318.09 27.81 2011-12-30 05:29:17.000 364 33372.28 365.17 2318.21 27.81 2011-12-30 05:29:18.000 364 33372.32 365.20 2318.17 27.81 2011-12-30 05:29:19.000 364 33372.25 365.20 2318.18 27.81 2011-12-30 05:29:20.000 364 33372.29 365.18 2318.14 27.81 2011-12-30 05:29:21.000 364 33372.21 365.19 2318.09 27.81 2011-12-30 05:29:22.000 364 33372.12 365.18 2318.16 27.81 2011-12-30 05:29:23.000 364 33372.17 365.16 2318.19 27.81 2011-12-30 05:29:24.000 364 33372.22 365.21 2318.18 27.81 2011-12-30 05:29:25.000 364 33372.20 365.18 2318.20 27.81 2011-12-30 05:29:26.000 364 33372.12 365.16 2318.23 27.81 2011-12-30 05:29:27.000 364 33372.15 365.15 2318.28 27.81 2011-12-30 05:29:28.000 364 33372.15 365.19 2318.21 27.81 2011-12-30 05:29:29.000 364 33372.16 365.18 2318.23 27.81 2011-12-30 05:29:30.000 364 33372.24 365.17 2318.20 27.81 2011-12-30 05:29:31.000 364 33372.07 365.15 2318.17 27.81 2011-12-30 05:29:32.000 364 33372.13 365.15 2318.19 27.81 2011-12-30 05:29:33.000 364 33372.17 365.19 2318.21 27.81 2011-12-30 05:29:34.000 364 33372.07 365.13 2318.18 27.81 2011-12-30 05:29:35.000 364 33372.16 365.14 2318.21 27.81 2011-12-30 05:29:36.000 364 33372.17 365.13 2318.20 27.81 2011-12-30 05:29:36.000 364 33372.16 365.17 2318.25 27.81 2011-12-30 05:29:38.000 364 33372.15 365.10 2318.18 27.81 2011-12-30 05:29:39.000 364 33372.08 365.14 2318.20 27.81 2011-12-30 05:29:40.000 364 33372.08 365.11 2318.18 27.81 2011-12-30 05:29:41.000 364 33372.12 365.08 2318.21 27.81 2011-12-30 05:29:42.000 364 33372.13 365.10 2318.20 27.81 2011-12-30 05:29:43.000 364 33372.04 365.10 2318.15 27.81 2011-12-30 05:29:44.000 364 33372.08 365.10 2318.17 27.81 2011-12-30 05:29:45.000 364 33372.12 365.07 2318.17 27.81 2011-12-30 05:29:46.000 364 33372.08 365.07 2318.19 27.81 2011-12-30 05:29:47.000 364 33372.12 365.13 2318.12 27.81 2011-12-30 05:29:48.000 364 33372.07 365.12 2318.19 27.81 2011-12-30 05:29:49.000 364 33372.07 365.08 2318.15 27.81 2011-12-30 05:29:49.000 364 33371.99 365.08 2318.20 27.81 2011-12-30 05:29:51.000 364 33372.04 365.10 2318.26 27.81 2011-12-30 05:29:52.000 364 33372.01 365.10 2318.22 27.81 2011-12-30 05:29:53.000 364 33371.95 365.13 2318.14 27.81 2011-12-30 05:29:54.000 364 33372.03 365.14 2318.18 27.81 2011-12-30 05:29:55.000 364 33372.07 365.11 2318.22 27.81 2011-12-30 05:29:56.000 364 33372.03 365.10 2318.22 27.81 2011-12-30 05:29:57.000 364 33372.17 365.10 2318.18 27.81 2011-12-30 05:29:58.000 364 33372.08 365.06 2318.17 27.81 2011-12-30 05:29:59.000 364 33372.04 365.10 2318.18 27.81 2011-12-30 05:30:00.000 364 33372.03 365.09 2318.05 27.81 2011-12-30 05:30:01.000 364 33372.07 365.12 2318.11 27.81 2011-12-30 05:30:02.000 364 33372.11 365.09 2318.21 27.81 2011-12-30 05:30:03.000 364 33372.12 365.07 2318.14 27.81 2011-12-30 05:30:04.000 364 33371.98 365.07 2318.18 27.81 2011-12-30 05:30:05.000 364 33372.04 365.12 2318.15 27.81 2011-12-30 05:30:06.000 364 33372.00 365.10 2318.26 27.81 2011-12-30 05:30:07.000 364 33371.96 365.08 2318.21 27.81 2011-12-30 05:30:08.000 364 33372.04 365.06 2318.27 27.81 2011-12-30 05:30:09.000 364 33372.00 365.07 2318.24 27.81 2011-12-30 05:30:10.000 364 33371.98 365.07 2318.21 27.81 2011-12-30 05:30:11.000 364 33372.00 365.08 2318.25 27.81 2011-12-30 05:30:12.000 364 33371.95 365.06 2318.24 27.81 2011-12-30 05:30:13.000 364 33371.97 365.04 2318.16 27.81 2011-12-30 05:30:14.000 364 33371.95 365.01 2318.28 27.81 2011-12-30 05:30:15.000 364 33371.98 365.08 2318.30 27.81 2011-12-30 05:30:16.000 364 33371.94 365.05 2318.21 27.81 2011-12-30 05:30:17.000 364 33371.96 365.03 2318.24 27.81 2011-12-30 05:30:18.000 364 33372.03 365.03 2318.22 27.81 2011-12-30 05:30:19.000 364 33371.91 365.07 2318.21 27.81 2011-12-30 05:30:20.000 364 33372.01 365.04 2318.22 27.81 2011-12-30 05:30:21.000 364 33371.90 365.03 2318.19 27.81 2011-12-30 05:30:22.000 364 33371.96 365.04 2318.20 27.81 2011-12-30 05:30:23.000 364 33371.88 365.08 2318.26 27.81 2011-12-30 05:30:24.000 364 33371.96 365.00 2318.19 27.81 2011-12-30 05:30:25.000 364 33371.90 365.04 2318.19 27.81 2011-12-30 05:30:26.000 364 33371.99 365.05 2318.22 27.81 2011-12-30 05:30:27.000 364 33371.83 365.06 2318.27 27.81 2011-12-30 05:30:28.000 364 33371.89 365.05 2318.21 27.81 2011-12-30 05:30:29.000 364 33371.90 365.03 2318.24 27.81 2011-12-30 05:30:30.000 364 33371.90 365.00 2318.21 27.81 2011-12-30 05:30:30.000 364 33371.84 365.06 2318.24 27.81 2011-12-30 05:30:32.000 364 33371.93 365.05 2318.18 27.81 2011-12-30 05:30:33.000 364 33372.02 365.04 2318.19 27.81 2011-12-30 05:30:34.000 364 33371.92 365.07 2318.12 27.81 2011-12-30 05:30:35.000 364 33371.93 365.02 2318.24 27.81 2011-12-30 05:30:36.000 364 33371.89 365.02 2318.27 27.81 2011-12-30 05:30:37.000 364 33371.86 365.04 2318.18 27.81 2011-12-30 05:30:38.000 364 33371.85 365.04 2318.28 27.81 2011-12-30 05:30:39.000 364 33371.85 365.05 2318.19 27.81 2011-12-30 05:30:40.000 364 33371.86 365.03 2318.22 27.81 2011-12-30 05:30:41.000 364 33371.88 365.06 2318.27 27.81 2011-12-30 05:30:42.000 364 33371.86 365.02 2318.25 27.81 2011-12-30 05:30:43.000 364 33371.92 365.00 2318.26 27.81 2011-12-30 05:30:43.000 364 33371.82 365.07 2318.29 27.81 2011-12-30 05:30:45.000 364 33371.91 365.04 2318.18 27.81 2011-12-30 05:30:46.000 364 33371.83 365.03 2318.18 27.81 2011-12-30 05:30:47.000 364 33371.79 365.05 2318.20 27.81 2011-12-30 05:30:48.000 364 33371.92 365.05 2318.22 27.81 2011-12-30 05:30:49.000 364 33371.86 365.04 2318.30 27.81 2011-12-30 05:30:50.000 364 33371.94 365.04 2318.25 27.81 2011-12-30 05:30:51.000 364 33371.85 365.08 2318.32 27.81 2011-12-30 05:30:52.000 364 33371.90 365.08 2318.30 27.81 2011-12-30 05:30:53.000 364 33371.91 365.01 2318.20 27.81 2011-12-30 05:30:54.000 364 33371.92 365.03 2318.15 27.81 2011-12-30 05:30:55.000 364 33371.90 365.01 2318.17 27.81 2011-12-30 05:30:56.000 364 33371.90 365.06 2318.17 27.81 2011-12-30 05:30:57.000 364 33371.93 365.03 2318.27 27.81 2011-12-30 05:30:58.000 364 33371.86 365.04 2318.29 27.81 2011-12-30 05:30:59.000 364 33372.02 365.00 2318.13 27.81 2011-12-30 05:31:00.000 364 33371.92 365.03 2318.21 27.81 2011-12-30 05:31:01.000 364 33371.88 365.01 2318.23 27.81 2011-12-30 05:31:02.000 364 33371.90 364.98 2318.28 27.81 2011-12-30 05:31:03.000 364 33372.01 365.05 2318.22 27.81 2011-12-30 05:31:04.000 364 33371.88 365.03 2318.21 27.81 2011-12-30 05:31:05.000 364 33371.88 365.06 2318.15 27.81 2011-12-30 05:31:06.000 364 33371.95 365.06 2318.13 27.81 2011-12-30 05:31:07.000 364 33371.89 364.99 2318.23 27.81 2011-12-30 05:31:08.000 364 33371.96 365.05 2318.21 27.81 2011-12-30 05:31:09.000 364 33371.97 365.05 2318.27 27.81 2011-12-30 05:31:10.000 364 33371.88 365.04 2318.20 27.81 2011-12-30 05:31:11.000 364 33371.91 365.06 2318.18 27.81 2011-12-30 05:31:12.000 364 33372.01 365.03 2318.32 27.81 2011-12-30 05:31:13.000 364 33371.92 365.05 2318.23 27.81 2011-12-30 05:31:14.000 364 33372.01 365.06 2318.20 27.81 2011-12-30 05:31:15.000 364 33371.83 365.08 2318.26 27.81 2011-12-30 05:31:16.000 364 33371.92 365.05 2318.22 27.81 2011-12-30 05:31:17.000 364 33371.93 365.07 2318.30 27.81 2011-12-30 05:31:18.000 364 33371.95 365.10 2318.23 27.81 2011-12-30 05:31:19.000 364 33371.85 365.06 2318.23 27.81 2011-12-30 05:31:20.000 364 33371.90 365.08 2318.20 27.81 2011-12-30 05:31:21.000 364 33372.03 365.11 2318.20 27.81 2011-12-30 05:31:22.000 364 33371.86 365.07 2318.22 27.81 2011-12-30 05:31:23.000 364 33371.92 365.10 2318.19 27.81 2011-12-30 05:31:24.000 364 33371.82 365.08 2318.21 27.81 2011-12-30 05:31:24.000 364 33371.89 365.05 2318.24 27.81 2011-12-30 05:31:26.000 364 33371.96 365.05 2318.21 27.81 2011-12-30 05:31:27.000 364 33371.84 365.10 2318.17 27.81 2011-12-30 05:31:28.000 364 33371.85 365.07 2318.15 27.81 2011-12-30 05:31:29.000 364 33371.86 365.09 2318.20 27.81 2011-12-30 05:31:30.000 364 33371.83 365.08 2318.21 27.81 2011-12-30 05:31:31.000 364 33371.89 365.08 2318.19 27.81 2011-12-30 05:31:32.000 364 33371.88 365.12 2318.24 27.81 2011-12-30 05:31:33.000 364 33371.86 365.13 2318.17 27.81 2011-12-30 05:31:34.000 364 33371.84 365.10 2318.18 27.81 2011-12-30 05:31:35.000 364 33371.80 365.14 2318.17 27.81 2011-12-30 05:31:36.000 364 33371.90 365.08 2318.18 27.81 2011-12-30 05:31:37.000 364 33371.95 365.07 2318.22 27.81 2011-12-30 05:31:37.000 364 33371.89 365.08 2318.15 27.81 2011-12-30 05:31:39.000 364 33371.76 365.13 2318.26 27.81 2011-12-30 05:31:40.000 364 33371.78 365.09 2318.32 27.81 2011-12-30 05:31:41.000 364 33371.86 365.10 2318.14 27.81 2011-12-30 05:31:42.000 364 33371.77 365.08 2318.22 27.81 2011-12-30 05:31:43.000 364 33371.80 365.09 2318.26 27.81 2011-12-30 05:31:44.000 364 33371.77 365.10 2318.23 27.81 2011-12-30 05:31:45.000 364 33371.76 365.11 2318.17 27.81 2011-12-30 05:31:46.000 364 33371.81 365.11 2318.16 27.81 2011-12-30 05:31:47.000 364 33371.82 365.09 2318.24 27.81 2011-12-30 05:31:48.000 364 33371.80 365.10 2318.27 27.81 2011-12-30 05:31:49.000 364 33371.74 365.10 2318.21 27.81 2011-12-30 05:31:50.000 364 33371.79 365.10 2318.21 27.81 2011-12-30 05:31:51.000 364 33371.79 365.12 2318.22 27.81 2011-12-30 05:31:52.000 364 33371.79 365.12 2318.21 27.81 2011-12-30 05:31:53.000 364 33371.88 365.10 2318.27 27.81 2011-12-30 05:31:54.000 364 33371.82 365.07 2318.19 27.81 2011-12-30 05:31:55.000 364 33371.79 365.06 2318.18 27.81 2011-12-30 05:31:56.000 364 33371.79 365.12 2318.18 27.81 2011-12-30 05:31:57.000 364 33371.80 365.08 2318.33 27.81 2011-12-30 05:31:58.000 364 33371.83 365.06 2318.28 27.81 2011-12-30 05:31:59.000 364 33371.80 365.12 2318.24 27.81 2011-12-30 05:32:00.000 364 33371.81 365.10 2318.22 27.81 2011-12-30 05:32:01.000 364 33371.85 365.10 2318.25 27.81 2011-12-30 05:32:02.000 364 33371.80 365.12 2318.17 27.81 2011-12-30 05:32:03.000 364 33371.92 365.11 2318.21 27.81 2011-12-30 05:32:04.000 364 33371.81 365.11 2318.22 27.81 2011-12-30 05:32:05.000 364 33371.78 365.06 2318.26 27.81 2011-12-30 05:32:06.000 364 33371.86 365.09 2318.22 27.81 2011-12-30 05:32:07.000 364 33371.85 365.09 2318.17 27.81 2011-12-30 05:32:08.000 364 33371.83 365.09 2318.21 27.81 2011-12-30 05:32:09.000 364 33371.74 365.06 2318.30 27.81 2011-12-30 05:32:10.000 364 33371.79 365.08 2318.27 27.81 2011-12-30 05:32:11.000 364 33371.80 365.08 2318.24 27.81 2011-12-30 05:32:12.000 364 33371.84 365.13 2318.23 27.81 2011-12-30 05:32:13.000 364 33371.76 365.09 2318.28 27.81 2011-12-30 05:32:14.000 364 33371.95 365.14 2318.21 27.81 2011-12-30 05:32:15.000 364 33371.85 365.11 2318.27 27.81 2011-12-30 05:32:16.000 364 33371.79 365.09 2318.24 27.81 2011-12-30 05:32:17.000 364 33371.85 365.07 2318.20 27.81 2011-12-30 05:32:18.000 364 33371.79 365.09 2318.24 27.81 2011-12-30 05:32:18.000 364 33371.72 365.12 2318.18 27.81 2011-12-30 05:32:20.000 364 33371.88 365.09 2318.30 27.81 2011-12-30 05:32:21.000 364 33371.88 365.08 2318.21 27.81 2011-12-30 05:32:22.000 364 33371.83 365.08 2318.23 27.81 2011-12-30 05:32:23.000 364 33371.86 365.09 2318.25 27.81 2011-12-30 05:32:24.000 364 33371.85 365.11 2318.17 27.81 2011-12-30 05:32:25.000 364 33371.79 365.06 2318.18 27.81 2011-12-30 05:32:26.000 364 33371.85 365.06 2318.21 27.81 2011-12-30 05:32:27.000 364 33371.86 365.02 2318.22 27.81 2011-12-30 05:32:28.000 364 33371.74 365.02 2318.20 27.81 2011-12-30 05:32:29.000 364 33371.88 365.06 2318.24 27.81 2011-12-30 05:32:30.000 364 33371.89 365.06 2318.27 27.81 2011-12-30 05:32:31.000 364 33371.83 365.07 2318.17 27.81 2011-12-30 05:32:31.000 364 33371.88 365.09 2318.16 27.81 2011-12-30 05:32:33.000 364 33371.80 365.11 2318.21 27.81 2011-12-30 05:32:34.000 364 33371.85 365.12 2318.22 27.81 2011-12-30 05:32:35.000 364 33371.85 365.05 2318.18 27.81 2011-12-30 05:32:36.000 364 33371.79 365.07 2318.23 27.81 2011-12-30 05:32:37.000 364 33371.78 365.07 2318.10 27.81 2011-12-30 05:32:38.000 364 33371.92 365.06 2318.15 27.81 2011-12-30 05:32:39.000 364 33371.96 365.05 2318.17 27.81 2011-12-30 05:32:40.000 364 33371.89 365.06 2318.24 27.81 2011-12-30 05:32:41.000 364 33371.86 365.06 2318.21 27.81 2011-12-30 05:32:42.000 364 33371.95 365.06 2318.18 27.81 2011-12-30 05:32:43.000 364 33371.96 365.08 2318.20 27.81 2011-12-30 05:32:44.000 364 33371.89 365.10 2318.17 27.81 2011-12-30 05:32:45.000 364 33372.00 365.07 2318.21 27.81 2011-12-30 05:32:46.000 364 33371.84 365.05 2318.29 27.81 2011-12-30 05:32:47.000 364 33371.93 365.06 2318.28 27.81 2011-12-30 05:32:48.000 364 33371.89 365.09 2318.16 27.81 2011-12-30 05:32:49.000 364 33371.92 365.05 2318.31 27.81 2011-12-30 05:32:50.000 364 33371.91 365.06 2318.17 27.81 2011-12-30 05:32:51.000 364 33371.88 365.04 2318.13 27.81 2011-12-30 05:32:52.000 364 33371.94 365.08 2318.17 27.81 2011-12-30 05:32:53.000 364 33371.90 365.09 2318.18 27.81 2011-12-30 05:32:54.000 364 33371.89 365.09 2318.27 27.81 2011-12-30 05:32:55.000 364 33371.89 365.05 2318.22 27.81 2011-12-30 05:32:56.000 364 33371.93 365.09 2318.13 27.81 2011-12-30 05:32:57.000 364 33371.85 365.04 2318.21 27.81 2011-12-30 05:32:58.000 364 33371.86 365.06 2318.22 27.81 2011-12-30 05:32:59.000 364 33371.92 365.09 2318.22 27.81 2011-12-30 05:33:00.000 364 33371.88 365.07 2318.21 27.81 2011-12-30 05:33:01.000 364 33371.88 365.04 2318.13 27.81 2011-12-30 05:33:02.000 364 33371.90 365.04 2318.26 27.80 2011-12-30 05:33:03.000 364 33371.85 365.02 2318.18 27.81 2011-12-30 05:33:04.000 364 33372.00 365.05 2318.20 27.80 2011-12-30 05:33:05.000 364 33371.95 365.04 2318.17 27.80 2011-12-30 05:33:06.000 364 33371.77 365.09 2318.15 27.80 2011-12-30 05:33:07.000 364 33371.88 365.03 2318.15 27.80 2011-12-30 05:33:08.000 364 33371.77 365.04 2318.18 27.80 2011-12-30 05:33:09.000 364 33371.87 365.01 2318.24 27.80 2011-12-30 05:33:10.000 364 33371.88 365.03 2318.20 27.80 2011-12-30 05:33:11.000 364 33371.82 365.00 2318.16 27.80 2011-12-30 05:33:12.000 364 33371.91 365.07 2318.21 27.81 2011-12-30 05:33:12.000 364 33371.87 365.04 2318.19 27.80 2011-12-30 05:33:14.000 364 33371.83 365.05 2318.17 27.80 2011-12-30 05:33:15.000 364 33371.92 365.03 2318.23 27.81 2011-12-30 05:33:16.000 364 33371.92 365.05 2318.15 27.81 2011-12-30 05:33:17.000 364 33371.90 365.06 2318.17 27.81 2011-12-30 05:33:18.000 364 33371.95 365.04 2318.16 27.81 2011-12-30 05:33:19.000 364 33371.88 365.06 2318.17 27.81 2011-12-30 05:33:20.000 364 33371.94 365.06 2318.14 27.81 2011-12-30 05:33:21.000 364 33371.79 365.07 2318.15 27.80 2011-12-30 05:33:22.000 364 33371.92 365.07 2318.12 27.81 2011-12-30 05:33:23.000 364 33371.86 365.08 2318.11 27.81 2011-12-30 05:33:24.000 364 33371.86 365.00 2318.24 27.81 2011-12-30 05:33:25.000 364 33371.85 365.09 2318.12 27.81 2011-12-30 05:33:25.000 364 33371.86 365.05 2318.12 27.81 2011-12-30 05:33:27.000 364 33371.84 365.05 2318.18 27.81 2011-12-30 05:33:28.000 364 33371.77 365.06 2318.18 27.81 2011-12-30 05:33:29.000 364 33371.85 365.03 2318.08 27.81 2011-12-30 05:33:30.000 364 33371.86 365.04 2318.17 27.80 2011-12-30 05:33:31.000 364 33371.75 365.07 2318.18 27.81 2011-12-30 05:33:32.000 364 33371.86 365.06 2318.26 27.81 2011-12-30 05:33:33.000 364 33371.83 365.10 2318.18 27.80 2011-12-30 05:33:34.000 364 33371.92 365.06 2318.22 27.80 2011-12-30 05:33:35.000 364 33371.85 365.08 2318.18 27.81 2011-12-30 05:33:36.000 364 33371.89 365.05 2318.28 27.81 2011-12-30 05:33:37.000 364 33371.82 365.06 2318.18 27.81 2011-12-30 05:33:38.000 364 33371.87 365.08 2318.22 27.81 2011-12-30 05:33:39.000 364 33371.81 365.09 2318.22 27.81 2011-12-30 05:33:40.000 364 33371.80 365.07 2318.22 27.81 2011-12-30 05:33:41.000 364 33371.74 365.07 2318.20 27.80 2011-12-30 05:33:42.000 364 33371.88 365.10 2318.14 27.81 2011-12-30 05:33:43.000 364 33371.90 365.06 2318.19 27.81 2011-12-30 05:33:44.000 364 33371.78 365.04 2318.21 27.81 2011-12-30 05:33:45.000 364 33371.92 365.08 2318.22 27.81 2011-12-30 05:33:46.000 364 33372.04 365.05 2318.28 27.81 2011-12-30 05:33:47.000 364 33371.83 365.05 2318.22 27.81 2011-12-30 05:33:48.000 364 33371.79 365.04 2318.26 27.81 2011-12-30 05:33:49.000 364 33371.89 365.08 2318.18 27.81 2011-12-30 05:33:50.000 364 33371.79 365.07 2318.17 27.81 2011-12-30 05:33:51.000 364 33371.95 365.07 2318.20 27.81 2011-12-30 05:33:52.000 364 33371.79 365.05 2318.24 27.81 2011-12-30 05:33:53.000 364 33371.71 365.05 2318.20 27.81 2011-12-30 05:33:54.000 364 33371.80 365.06 2318.28 27.80 2011-12-30 05:33:55.000 364 33371.80 365.04 2318.30 27.81 2011-12-30 05:33:56.000 364 33371.82 365.03 2318.26 27.81 2011-12-30 05:33:57.000 364 33371.86 365.05 2318.18 27.81 2011-12-30 05:33:58.000 364 33371.83 365.01 2318.26 27.81 2011-12-30 05:33:59.000 364 33371.82 365.00 2318.22 27.81 2011-12-30 05:34:00.000 364 33371.85 364.98 2318.17 27.80 2011-12-30 05:34:01.000 364 33371.85 364.99 2318.24 27.80 2011-12-30 05:34:02.000 364 33371.85 364.96 2318.27 27.81 2011-12-30 05:34:03.000 364 33371.89 365.01 2318.26 27.81 2011-12-30 05:34:04.000 364 33371.84 365.04 2318.32 27.80 2011-12-30 05:34:05.000 364 33371.82 365.01 2318.22 27.81 2011-12-30 05:34:06.000 364 33371.81 365.05 2318.22 27.81 2011-12-30 05:34:06.000 364 33371.86 365.02 2318.18 27.81 2011-12-30 05:34:08.000 364 33371.77 365.05 2318.21 27.81 2011-12-30 05:34:09.000 364 33371.90 365.00 2318.23 27.81 2011-12-30 05:34:10.000 364 33371.83 364.99 2318.29 27.81 2011-12-30 05:34:11.000 364 33371.85 365.00 2318.27 27.81 2011-12-30 05:34:12.000 364 33371.92 365.03 2318.25 27.81 2011-12-30 05:34:13.000 364 33371.96 364.98 2318.19 27.81 2011-12-30 05:34:14.000 364 33371.92 365.01 2318.10 27.81 2011-12-30 05:34:15.000 364 33371.91 365.00 2318.22 27.81 2011-12-30 05:34:16.000 364 33371.96 365.00 2318.23 27.81 2011-12-30 05:34:17.000 364 33371.90 364.99 2318.20 27.81 2011-12-30 05:34:18.000 364 33371.94 365.00 2318.19 27.81 2011-12-30 05:34:19.000 364 33371.97 365.01 2318.21 27.81 2011-12-30 05:34:19.000 364 33372.01 365.00 2318.22 27.81 2011-12-30 05:34:21.000 364 33371.99 365.00 2318.19 27.81 2011-12-30 05:34:22.000 364 33371.98 364.97 2318.17 27.81 2011-12-30 05:34:23.000 364 33371.99 364.97 2318.19 27.80 2011-12-30 05:34:24.000 364 33371.98 365.02 2318.20 27.81 2011-12-30 05:34:25.000 364 33371.94 364.97 2318.30 27.81 2011-12-30 05:34:26.000 364 33372.03 365.02 2318.12 27.81 2011-12-30 05:34:27.000 364 33371.93 364.98 2318.26 27.81 2011-12-30 05:34:28.000 364 33371.98 365.00 2318.20 27.81 2011-12-30 05:34:29.000 364 33371.92 364.99 2318.20 27.81 2011-12-30 05:34:30.000 364 33371.99 365.01 2318.14 27.81 2011-12-30 05:34:31.000 364 33372.05 364.98 2318.24 27.81 2011-12-30 05:34:32.000 364 33371.86 364.99 2318.20 27.81 2011-12-30 05:34:33.000 364 33372.01 364.96 2318.23 27.81 2011-12-30 05:34:34.000 364 33372.10 364.94 2318.21 27.81 2011-12-30 05:34:35.000 364 33372.03 364.97 2318.20 27.80 2011-12-30 05:34:36.000 364 33372.02 364.99 2318.23 27.81 2011-12-30 05:34:37.000 364 33371.96 364.97 2318.19 27.81 2011-12-30 05:34:38.000 364 33372.02 364.95 2318.14 27.81 2011-12-30 05:34:39.000 364 33372.07 365.00 2318.17 27.81 2011-12-30 05:34:40.000 364 33372.06 364.93 2318.19 27.81 2011-12-30 05:34:41.000 364 33372.04 364.94 2318.20 27.80 2011-12-30 05:34:42.000 364 33372.05 364.98 2318.22 27.80 2011-12-30 05:34:43.000 364 33372.05 364.95 2318.14 27.81 2011-12-30 05:34:44.000 364 33372.09 364.97 2318.13 27.81 2011-12-30 05:34:45.000 364 33372.10 364.95 2318.17 27.80 2011-12-30 05:34:46.000 364 33372.00 364.95 2318.22 27.81 2011-12-30 05:34:47.000 364 33372.00 364.93 2318.26 27.81 2011-12-30 05:34:48.000 364 33372.02 364.95 2318.27 27.80 2011-12-30 05:34:49.000 364 33372.10 364.96 2318.25 27.80 2011-12-30 05:34:50.000 364 33372.12 364.98 2318.30 27.80 2011-12-30 05:34:51.000 364 33372.03 364.96 2318.24 27.81 2011-12-30 05:34:52.000 364 33372.05 364.93 2318.12 27.80 2011-12-30 05:34:53.000 364 33372.04 364.92 2318.17 27.80 2011-12-30 05:34:54.000 364 33372.08 364.95 2318.18 27.81 2011-12-30 05:34:55.000 364 33372.02 364.95 2318.15 27.80 2011-12-30 05:34:56.000 364 33372.09 364.95 2318.20 27.81 2011-12-30 05:34:57.000 364 33372.08 364.93 2318.14 27.80 2011-12-30 05:34:58.000 364 33372.03 364.97 2318.15 27.80 2011-12-30 05:34:59.000 364 33372.04 364.95 2318.15 27.81 2011-12-30 05:35:00.000 364 33372.14 364.97 2318.20 27.81 2011-12-30 05:35:00.000 364 33372.04 364.92 2318.14 27.81 2011-12-30 05:35:02.000 364 33372.12 364.97 2318.14 27.81 2011-12-30 05:35:03.000 364 33371.96 364.96 2318.22 27.81 2011-12-30 05:35:04.000 364 33372.15 364.92 2318.15 27.81 2011-12-30 05:35:05.000 364 33372.13 364.93 2318.22 27.80 2011-12-30 05:35:06.000 364 33372.16 364.91 2318.15 27.80 2011-12-30 05:35:07.000 364 33372.09 364.89 2318.21 27.80 2011-12-30 05:35:08.000 364 33372.06 364.90 2318.26 27.81 2011-12-30 05:35:09.000 364 33372.16 364.89 2318.17 27.81 2011-12-30 05:35:10.000 364 33372.05 364.91 2318.17 27.80 2011-12-30 05:35:11.000 364 33372.05 364.93 2318.19 27.80 2011-12-30 05:35:12.000 364 33372.10 364.89 2318.22 27.80 2011-12-30 05:35:13.000 364 33372.08 364.93 2318.14 27.80 2011-12-30 05:35:13.000 364 33372.16 364.88 2318.22 27.80 2011-12-30 05:35:15.000 364 33372.14 364.91 2318.11 27.80 2011-12-30 05:35:16.000 364 33372.03 364.91 2318.25 27.80 2011-12-30 05:35:17.000 364 33372.11 364.89 2318.23 27.80 2011-12-30 05:35:18.000 364 33372.15 364.86 2318.20 27.80 2011-12-30 05:35:19.000 364 33372.24 364.93 2318.15 27.80 2011-12-30 05:35:20.000 364 33372.06 364.93 2318.17 27.80 2011-12-30 05:35:21.000 364 33372.20 364.87 2318.17 27.80 2011-12-30 05:35:22.000 364 33372.17 364.89 2318.09 27.80 2011-12-30 05:35:23.000 364 33372.20 364.88 2318.17 27.80 2011-12-30 05:35:24.000 364 33372.17 364.90 2318.15 27.80 2011-12-30 05:35:25.000 364 33372.21 364.88 2318.14 27.80 2011-12-30 05:35:26.000 364 33372.26 364.84 2318.22 27.80 2011-12-30 05:35:27.000 364 33372.15 364.89 2318.21 27.80 2011-12-30 05:35:28.000 364 33372.29 364.83 2318.07 27.80 2011-12-30 05:35:29.000 364 33372.13 364.81 2318.12 27.80 2011-12-30 05:35:30.000 364 33372.20 364.85 2318.13 27.80 2011-12-30 05:35:31.000 364 33372.22 364.89 2318.18 27.80 2011-12-30 05:35:32.000 364 33372.18 364.88 2318.17 27.80 2011-12-30 05:35:33.000 364 33372.28 364.86 2318.14 27.80 2011-12-30 05:35:34.000 364 33372.16 364.83 2318.11 27.80 2011-12-30 05:35:35.000 364 33372.23 364.85 2318.11 27.81 2011-12-30 05:35:36.000 364 33372.23 364.86 2318.14 27.80 2011-12-30 05:35:37.000 364 33372.21 364.87 2318.12 27.80 2011-12-30 05:35:38.000 364 33372.26 364.84 2318.18 27.80 2011-12-30 05:35:39.000 364 33372.25 364.82 2318.22 27.81 2011-12-30 05:35:40.000 364 33372.27 364.84 2318.17 27.81 2011-12-30 05:35:41.000 364 33372.26 364.83 2318.15 27.80 2011-12-30 05:35:42.000 364 33372.16 364.83 2318.14 27.80 2011-12-30 05:35:43.000 364 33372.21 364.87 2318.18 27.80 2011-12-30 05:35:44.000 364 33372.16 364.80 2318.15 27.81 2011-12-30 05:35:45.000 364 33372.27 364.81 2318.22 27.80 2011-12-30 05:35:46.000 364 33372.26 364.83 2318.14 27.80 2011-12-30 05:35:47.000 364 33372.31 364.82 2318.15 27.81 2011-12-30 05:35:48.000 364 33372.24 364.85 2318.09 27.81 2011-12-30 05:35:49.000 364 33372.25 364.85 2318.18 27.80 2011-12-30 05:35:50.000 364 33372.19 364.81 2318.17 27.81 2011-12-30 05:35:51.000 364 33372.22 364.81 2318.25 27.80 2011-12-30 05:35:52.000 364 33372.23 364.79 2318.15 27.80 2011-12-30 05:35:53.000 364 33372.23 364.78 2318.08 27.80 2011-12-30 05:35:54.000 364 33372.30 364.79 2318.17 27.80 2011-12-30 05:35:54.000 364 33372.32 364.80 2318.16 27.81 2011-12-30 05:35:56.000 364 33372.27 364.77 2318.21 27.80 2011-12-30 05:35:57.000 364 33372.28 364.77 2318.17 27.81 2011-12-30 05:35:58.000 364 33372.29 364.81 2318.14 27.80 2011-12-30 05:35:59.000 364 33372.28 364.81 2318.15 27.80 2011-12-30 05:36:00.000 364 33372.21 364.82 2318.31 27.80 2011-12-30 05:36:01.000 364 33372.33 364.79 2318.18 27.80 2011-12-30 05:36:02.000 364 33372.31 364.79 2318.16 27.80 2011-12-30 05:36:03.000 364 33372.18 364.78 2318.17 27.80 2011-12-30 05:36:04.000 364 33372.26 364.76 2318.22 27.80 2011-12-30 05:36:05.000 364 33372.12 364.74 2318.22 27.80 2011-12-30 05:36:06.000 364 33372.33 364.73 2318.14 27.80 2011-12-30 05:36:07.000 364 33372.25 364.75 2318.17 27.80 2011-12-30 05:36:07.000 364 33372.31 364.73 2318.20 27.80 2011-12-30 05:36:09.000 364 33372.26 364.79 2318.17 27.80 2011-12-30 05:36:10.000 364 33372.28 364.80 2318.18 27.80 2011-12-30 05:36:11.000 364 33372.25 364.79 2318.13 27.80 2011-12-30 05:36:12.000 364 33372.22 364.79 2318.17 27.80 2011-12-30 05:36:13.000 364 33372.22 364.81 2318.13 27.80 2011-12-30 05:36:14.000 364 33372.25 364.77 2318.21 27.80 2011-12-30 05:36:15.000 364 33372.17 364.80 2318.16 27.80 2011-12-30 05:36:16.000 364 33372.21 364.79 2318.15 27.80 2011-12-30 05:36:17.000 364 33372.26 364.78 2318.21 27.80 2011-12-30 05:36:18.000 364 33372.26 364.74 2318.17 27.80 2011-12-30 05:36:19.000 364 33372.29 364.73 2318.22 27.80 2011-12-30 05:36:20.000 364 33372.31 364.76 2318.15 27.80 2011-12-30 05:36:21.000 364 33372.28 364.76 2318.26 27.80 2011-12-30 05:36:22.000 364 33372.19 364.75 2318.20 27.80 2011-12-30 05:36:23.000 364 33372.21 364.74 2318.20 27.80 2011-12-30 05:36:24.000 364 33372.29 364.75 2318.19 27.80 2011-12-30 05:36:25.000 364 33372.25 364.77 2318.23 27.80 2011-12-30 05:36:26.000 364 33372.20 364.69 2318.28 27.80 2011-12-30 05:36:27.000 364 33372.23 364.73 2318.24 27.80 2011-12-30 05:36:28.000 364 33372.24 364.75 2318.28 27.80 2011-12-30 05:36:29.000 364 33372.12 364.71 2318.27 27.80 2011-12-30 05:36:30.000 364 33372.21 364.72 2318.25 27.80 2011-12-30 05:36:31.000 364 33372.29 364.71 2318.21 27.80 2011-12-30 05:36:32.000 364 33372.20 364.69 2318.21 27.80 2011-12-30 05:36:33.000 364 33372.20 364.69 2318.33 27.80 2011-12-30 05:36:34.000 364 33372.29 364.67 2318.27 27.80 2011-12-30 05:36:35.000 364 33372.21 364.65 2318.27 27.80 2011-12-30 05:36:36.000 364 33372.25 364.70 2318.27 27.80 2011-12-30 05:36:37.000 364 33372.25 364.69 2318.36 27.80 2011-12-30 05:36:38.000 364 33372.24 364.65 2318.20 27.80 2011-12-30 05:36:39.000 364 33372.16 364.66 2318.22 27.80 2011-12-30 05:36:40.000 364 33372.17 364.68 2318.26 27.80 2011-12-30 05:36:41.000 364 33372.19 364.67 2318.32 27.80 2011-12-30 05:36:42.000 364 33372.26 364.65 2318.30 27.80 2011-12-30 05:36:43.000 364 33372.22 364.66 2318.27 27.80 2011-12-30 05:36:44.000 364 33372.10 364.67 2318.24 27.80 2011-12-30 05:36:45.000 364 33372.26 364.67 2318.25 27.80 2011-12-30 05:36:46.000 364 33372.21 364.64 2318.22 27.80 2011-12-30 05:36:47.000 364 33372.27 364.63 2318.23 27.80 2011-12-30 05:36:48.000 364 33372.26 364.67 2318.23 27.80 2011-12-30 05:36:48.000 364 33372.31 364.63 2318.28 27.80 2011-12-30 05:36:50.000 364 33372.34 364.61 2318.27 27.80 2011-12-30 05:36:51.000 364 33372.23 364.62 2318.35 27.80 2011-12-30 05:36:52.000 364 33372.43 364.62 2318.26 27.80 2011-12-30 05:36:53.000 364 33372.31 364.61 2318.23 27.80 2011-12-30 05:36:54.000 364 33372.33 364.58 2318.30 27.80 2011-12-30 05:36:55.000 364 33372.29 364.58 2318.28 27.80 2011-12-30 05:36:56.000 364 33372.27 364.59 2318.22 27.80 2011-12-30 05:36:57.000 364 33372.25 364.60 2318.26 27.80 2011-12-30 05:36:58.000 364 33372.32 364.56 2318.28 27.80 2011-12-30 05:36:59.000 364 33372.32 364.56 2318.30 27.80 2011-12-30 05:37:00.000 364 33372.36 364.56 2318.21 27.80 2011-12-30 05:37:01.000 364 33372.32 364.58 2318.31 27.80 2011-12-30 05:37:01.000 364 33372.25 364.56 2318.23 27.80 2011-12-30 05:37:03.000 364 33372.35 364.55 2318.26 27.80 2011-12-30 05:37:04.000 364 33372.35 364.55 2318.33 27.80 2011-12-30 05:37:05.000 364 33372.36 364.51 2318.27 27.80 2011-12-30 05:37:06.000 364 33372.44 364.58 2318.23 27.80 2011-12-30 05:37:07.000 364 33372.35 364.52 2318.33 27.80 2011-12-30 05:37:08.000 364 33372.34 364.55 2318.36 27.80 2011-12-30 05:37:09.000 364 33372.36 364.55 2318.26 27.80 2011-12-30 05:37:10.000 364 33372.41 364.58 2318.29 27.80 2011-12-30 05:37:11.000 364 33372.35 364.58 2318.24 27.80 2011-12-30 05:37:12.000 364 33372.43 364.56 2318.34 27.80 2011-12-30 05:37:13.000 364 33372.41 364.58 2318.22 27.80 2011-12-30 05:37:14.000 364 33372.39 364.53 2318.28 27.80 2011-12-30 05:37:15.000 364 33372.38 364.56 2318.25 27.80 2011-12-30 05:37:16.000 364 33372.38 364.53 2318.22 27.80 2011-12-30 05:37:17.000 364 33372.46 364.54 2318.25 27.80 2011-12-30 05:37:18.000 364 33372.42 364.56 2318.27 27.80 2011-12-30 05:37:19.000 364 33372.39 364.51 2318.20 27.80 2011-12-30 05:37:20.000 364 33372.31 364.54 2318.27 27.80 2011-12-30 05:37:21.000 364 33372.41 364.49 2318.27 27.80 2011-12-30 05:37:22.000 364 33372.53 364.53 2318.30 27.80 2011-12-30 05:37:23.000 364 33372.45 364.50 2318.30 27.80 2011-12-30 05:37:24.000 364 33372.46 364.50 2318.33 27.80 2011-12-30 05:37:25.000 364 33372.42 364.54 2318.22 27.80 2011-12-30 05:37:26.000 364 33372.45 364.51 2318.23 27.80 2011-12-30 05:37:27.000 364 33372.58 364.52 2318.28 27.80 2011-12-30 05:37:28.000 364 33372.31 364.56 2318.21 27.80 2011-12-30 05:37:29.000 364 33372.46 364.52 2318.21 27.80 2011-12-30 05:37:30.000 364 33372.44 364.52 2318.28 27.80 2011-12-30 05:37:31.000 364 33372.42 364.53 2318.35 27.80 2011-12-30 05:37:32.000 364 33372.41 364.53 2318.24 27.80 2011-12-30 05:37:33.000 364 33372.41 364.56 2318.24 27.80 2011-12-30 05:37:34.000 364 33372.46 364.53 2318.27 27.80 2011-12-30 05:37:35.000 364 33372.37 364.54 2318.25 27.80 2011-12-30 05:37:36.000 364 33372.44 364.54 2318.24 27.80 2011-12-30 05:37:37.000 364 33372.36 364.54 2318.22 27.80 2011-12-30 05:37:38.000 364 33372.47 364.52 2318.31 27.80 2011-12-30 05:37:39.000 364 33372.45 364.53 2318.27 27.80 2011-12-30 05:37:40.000 364 33372.36 364.52 2318.22 27.80 2011-12-30 05:37:41.000 364 33372.40 364.52 2318.26 27.80 2011-12-30 05:37:42.000 364 33372.46 364.56 2318.24 27.80 2011-12-30 05:37:42.000 364 33372.41 364.53 2318.37 27.80 2011-12-30 05:37:44.000 364 33372.27 364.50 2318.28 27.80 2011-12-30 05:37:45.000 364 33372.36 364.52 2318.27 27.80 2011-12-30 05:37:46.000 364 33372.47 364.53 2318.25 27.80 2011-12-30 05:37:47.000 364 33372.35 364.51 2318.25 27.80 2011-12-30 05:37:48.000 364 33372.38 364.52 2318.28 27.80 2011-12-30 05:37:49.000 364 33372.38 364.55 2318.37 27.80 2011-12-30 05:37:50.000 364 33372.24 364.53 2318.35 27.80 2011-12-30 05:37:51.000 364 33372.46 364.52 2318.34 27.80 2011-12-30 05:37:52.000 364 33372.43 364.50 2318.25 27.80 2011-12-30 05:37:53.000 364 33372.34 364.50 2318.30 27.80 2011-12-30 05:37:54.000 364 33372.44 364.51 2318.34 27.80 2011-12-30 05:37:55.000 364 33372.33 364.49 2318.28 27.80 2011-12-30 05:37:55.000 364 33372.32 364.53 2318.31 27.80 2011-12-30 05:37:57.000 364 33372.33 364.50 2318.33 27.80 2011-12-30 05:37:58.000 364 33372.47 364.51 2318.29 27.80 2011-12-30 05:37:59.000 364 33372.38 364.52 2318.28 27.80 2011-12-30 05:38:00.000 364 33372.37 364.49 2318.35 27.80 2011-12-30 05:38:01.000 364 33372.38 364.47 2318.30 27.80 2011-12-30 05:38:02.000 364 33372.35 364.52 2318.33 27.80 2011-12-30 05:38:03.000 364 33372.32 364.49 2318.28 27.80 2011-12-30 05:38:04.000 364 33372.38 364.53 2318.32 27.80 2011-12-30 05:38:05.000 364 33372.28 364.50 2318.37 27.80 2011-12-30 05:38:06.000 364 33372.39 364.52 2318.32 27.80 2011-12-30 05:38:07.000 364 33372.30 364.51 2318.27 27.80 2011-12-30 05:38:08.000 364 33372.33 364.52 2318.39 27.80 2011-12-30 05:38:09.000 364 33372.39 364.51 2318.31 27.80 2011-12-30 05:38:10.000 364 33372.29 364.54 2318.31 27.80 2011-12-30 05:38:11.000 364 33372.23 364.50 2318.36 27.80 2011-12-30 05:38:12.000 364 33372.32 364.53 2318.27 27.80 2011-12-30 05:38:13.000 364 33372.26 364.52 2318.27 27.80 2011-12-30 05:38:14.000 364 33372.16 364.56 2318.36 27.80 2011-12-30 05:38:15.000 364 33372.32 364.52 2318.36 27.80 2011-12-30 05:38:16.000 364 33372.26 364.56 2318.35 27.80 2011-12-30 05:38:17.000 364 33372.23 364.50 2318.34 27.80 2011-12-30 05:38:18.000 364 33372.26 364.53 2318.32 27.80 2011-12-30 05:38:19.000 364 33372.25 364.52 2318.39 27.80 2011-12-30 05:38:20.000 364 33372.32 364.53 2318.36 27.80 2011-12-30 05:38:21.000 364 33372.29 364.53 2318.28 27.80 2011-12-30 05:38:22.000 364 33372.28 364.48 2318.41 27.80 2011-12-30 05:38:23.000 364 33372.28 364.51 2318.37 27.80 2011-12-30 05:38:24.000 364 33372.19 364.48 2318.42 27.80 2011-12-30 05:38:25.000 364 33372.28 364.50 2318.37 27.80 2011-12-30 05:38:26.000 364 33372.34 364.46 2318.39 27.80 2011-12-30 05:38:27.000 364 33372.26 364.48 2318.42 27.80 2011-12-30 05:38:28.000 364 33372.20 364.48 2318.37 27.80 2011-12-30 05:38:29.000 364 33372.23 364.50 2318.43 27.80 2011-12-30 05:38:30.000 364 33372.25 364.51 2318.43 27.80 2011-12-30 05:38:31.000 364 33372.25 364.49 2318.37 27.80 2011-12-30 05:38:32.000 364 33372.20 364.47 2318.30 27.80 2011-12-30 05:38:33.000 364 33372.23 364.48 2318.43 27.80 2011-12-30 05:38:34.000 364 33372.31 364.44 2318.38 27.80 2011-12-30 05:38:35.000 364 33372.29 364.46 2318.40 27.80 2011-12-30 05:38:36.000 364 33372.27 364.48 2318.45 27.80 2011-12-30 05:38:36.000 364 33372.26 364.48 2318.41 27.80 2011-12-30 05:38:38.000 364 33372.24 364.47 2318.34 27.80 2011-12-30 05:38:39.000 364 33372.17 364.48 2318.43 27.80 2011-12-30 05:38:40.000 364 33372.28 364.45 2318.39 27.80 2011-12-30 05:38:41.000 364 33372.24 364.42 2318.35 27.80 2011-12-30 05:38:42.000 364 33372.29 364.42 2318.36 27.80 2011-12-30 05:38:43.000 364 33372.29 364.43 2318.43 27.80 2011-12-30 05:38:44.000 364 33372.20 364.45 2318.33 27.80 2011-12-30 05:38:45.000 364 33372.32 364.43 2318.37 27.80 2011-12-30 05:38:46.000 364 33372.29 364.45 2318.36 27.80 2011-12-30 05:38:47.000 364 33372.40 364.43 2318.35 27.80 2011-12-30 05:38:48.000 364 33372.26 364.43 2318.38 27.80 2011-12-30 05:38:49.000 364 33372.20 364.47 2318.37 27.80 2011-12-30 05:38:49.000 364 33372.28 364.46 2318.37 27.80 2011-12-30 05:38:51.000 364 33372.27 364.44 2318.36 27.80 2011-12-30 05:38:52.000 364 33372.37 364.46 2318.35 27.80 2011-12-30 05:38:53.000 364 33372.32 364.43 2318.29 27.80 2011-12-30 05:38:54.000 364 33372.26 364.44 2318.34 27.80 2011-12-30 05:38:55.000 364 33372.33 364.45 2318.37 27.80 2011-12-30 05:38:56.000 364 33372.25 364.49 2318.36 27.80 2011-12-30 05:38:57.000 364 33372.26 364.42 2318.50 27.80 2011-12-30 05:38:58.000 364 33372.31 364.42 2318.37 27.80 2011-12-30 05:38:59.000 364 33372.32 364.42 2318.37 27.80 2011-12-30 05:39:00.000 364 33372.28 364.43 2318.40 27.80 2011-12-30 05:39:01.000 364 33372.32 364.43 2318.37 27.80 2011-12-30 05:39:02.000 364 33372.29 364.44 2318.33 27.80 2011-12-30 05:39:03.000 364 33372.23 364.39 2318.37 27.80 2011-12-30 05:39:04.000 364 33372.27 364.41 2318.38 27.80 2011-12-30 05:39:05.000 364 33372.26 364.44 2318.34 27.80 2011-12-30 05:39:06.000 364 33372.36 364.42 2318.38 27.80 2011-12-30 05:39:07.000 364 33372.35 364.45 2318.40 27.80 2011-12-30 05:39:08.000 364 33372.23 364.44 2318.47 27.80 2011-12-30 05:39:09.000 364 33372.31 364.40 2318.44 27.80 2011-12-30 05:39:10.000 364 33372.32 364.43 2318.44 27.80 2011-12-30 05:39:11.000 364 33372.26 364.40 2318.45 27.80 2011-12-30 05:39:12.000 364 33372.30 364.44 2318.43 27.80 2011-12-30 05:39:13.000 364 33372.35 364.43 2318.32 27.80 2011-12-30 05:39:14.000 364 33372.36 364.42 2318.39 27.80 2011-12-30 05:39:15.000 364 33372.28 364.40 2318.31 27.80 2011-12-30 05:39:16.000 364 33372.39 364.43 2318.36 27.80 2011-12-30 05:39:17.000 364 33372.35 364.44 2318.34 27.80 2011-12-30 05:39:18.000 364 33372.39 364.39 2318.34 27.80 2011-12-30 05:39:19.000 364 33372.37 364.38 2318.40 27.80 2011-12-30 05:39:20.000 364 33372.35 364.41 2318.39 27.80 2011-12-30 05:39:21.000 364 33372.30 364.41 2318.43 27.80 2011-12-30 05:39:22.000 364 33372.41 364.38 2318.43 27.80 2011-12-30 05:39:23.000 364 33372.36 364.43 2318.39 27.80 2011-12-30 05:39:24.000 364 33372.29 364.41 2318.35 27.80 2011-12-30 05:39:25.000 364 33372.33 364.40 2318.38 27.80 2011-12-30 05:39:26.000 364 33372.28 364.37 2318.37 27.80 2011-12-30 05:39:27.000 364 33372.36 364.40 2318.39 27.80 2011-12-30 05:39:28.000 364 33372.23 364.38 2318.30 27.80 2011-12-30 05:39:29.000 364 33372.28 364.36 2318.35 27.80 2011-12-30 05:39:30.000 364 33372.33 364.38 2318.42 27.80 2011-12-30 05:39:30.000 364 33372.38 364.36 2318.34 27.80 2011-12-30 05:39:32.000 364 33372.26 364.37 2318.40 27.80 2011-12-30 05:39:33.000 364 33372.28 364.37 2318.43 27.80 2011-12-30 05:39:34.000 364 33372.25 364.37 2318.41 27.80 2011-12-30 05:39:35.000 364 33372.32 364.35 2318.39 27.80 2011-12-30 05:39:36.000 364 33372.31 364.41 2318.35 27.80 2011-12-30 05:39:37.000 364 33372.32 364.35 2318.34 27.80 2011-12-30 05:39:38.000 364 33372.20 364.35 2318.39 27.80 2011-12-30 05:39:39.000 364 33372.33 364.37 2318.40 27.80 2011-12-30 05:39:40.000 364 33372.32 364.35 2318.40 27.80 2011-12-30 05:39:41.000 364 33372.33 364.36 2318.45 27.80 2011-12-30 05:39:42.000 364 33372.28 364.37 2318.34 27.80 2011-12-30 05:39:43.000 364 33372.35 364.38 2318.43 27.80 2011-12-30 05:39:43.000 364 33372.39 364.29 2318.39 27.80 2011-12-30 05:39:45.000 364 33372.35 364.36 2318.44 27.80 2011-12-30 05:39:46.000 364 33372.33 364.35 2318.44 27.80 2011-12-30 05:39:47.000 364 33372.33 364.32 2318.42 27.80 2011-12-30 05:39:48.000 364 33372.38 364.35 2318.40 27.80 2011-12-30 05:39:49.000 364 33372.32 364.29 2318.42 27.80 2011-12-30 05:39:50.000 364 33372.44 364.35 2318.46 27.80 2011-12-30 05:39:51.000 364 33372.20 364.30 2318.53 27.80 2011-12-30 05:39:52.000 364 33372.45 364.31 2318.41 27.80 2011-12-30 05:39:53.000 364 33372.36 364.29 2318.39 27.80 2011-12-30 05:39:54.000 364 33372.38 364.29 2318.36 27.80 2011-12-30 05:39:55.000 364 33372.37 364.31 2318.38 27.80 2011-12-30 05:39:56.000 364 33372.45 364.30 2318.36 27.80 2011-12-30 05:39:57.000 364 33372.35 364.26 2318.41 27.80 2011-12-30 05:39:58.000 364 33372.27 364.27 2318.45 27.80 2011-12-30 05:39:59.000 364 33372.41 364.29 2318.44 27.80 2011-12-30 05:40:00.000 364 33372.41 364.27 2318.43 27.80 2011-12-30 05:40:01.000 364 33372.44 364.28 2318.45 27.80 2011-12-30 05:40:02.000 364 33372.37 364.26 2318.48 27.80 2011-12-30 05:40:03.000 364 33372.43 364.30 2318.43 27.80 2011-12-30 05:40:04.000 364 33372.38 364.29 2318.40 27.80 2011-12-30 05:40:05.000 364 33372.35 364.27 2318.33 27.80 2011-12-30 05:40:06.000 364 33372.42 364.25 2318.39 27.80 2011-12-30 05:40:07.000 364 33372.36 364.25 2318.38 27.80 2011-12-30 05:40:08.000 364 33372.30 364.23 2318.42 27.80 2011-12-30 05:40:09.000 364 33372.38 364.25 2318.40 27.80 2011-12-30 05:40:10.000 364 33372.46 364.26 2318.46 27.80 2011-12-30 05:40:11.000 364 33372.38 364.20 2318.43 27.80 2011-12-30 05:40:12.000 364 33372.40 364.26 2318.45 27.80 2011-12-30 05:40:13.000 364 33372.42 364.26 2318.48 27.80 2011-12-30 05:40:14.000 364 33372.43 364.23 2318.40 27.80 2011-12-30 05:40:15.000 364 33372.45 364.30 2318.50 27.80 2011-12-30 05:40:16.000 364 33372.35 364.25 2318.34 27.80 2011-12-30 05:40:17.000 364 33372.35 364.23 2318.43 27.80 2011-12-30 05:40:18.000 364 33372.36 364.24 2318.35 27.80 2011-12-30 05:40:19.000 364 33372.43 364.21 2318.43 27.80 2011-12-30 05:40:20.000 364 33372.36 364.21 2318.40 27.80 2011-12-30 05:40:21.000 364 33372.29 364.23 2318.40 27.80 2011-12-30 05:40:22.000 364 33372.44 364.21 2318.48 27.80 2011-12-30 05:40:23.000 364 33372.35 364.19 2318.44 27.80 2011-12-30 05:40:24.000 364 33372.32 364.22 2318.39 27.80 2011-12-30 05:40:24.000 364 33372.36 364.28 2318.40 27.80 2011-12-30 05:40:26.000 364 33372.25 364.19 2318.42 27.80 2011-12-30 05:40:27.000 364 33372.44 364.20 2318.46 27.80 2011-12-30 05:40:28.000 364 33372.29 364.26 2318.43 27.80 2011-12-30 05:40:29.000 364 33372.33 364.23 2318.34 27.80 2011-12-30 05:40:30.000 364 33372.41 364.23 2318.52 27.80 2011-12-30 05:40:31.000 364 33372.29 364.22 2318.43 27.80 2011-12-30 05:40:32.000 364 33372.37 364.17 2318.47 27.80 2011-12-30 05:40:33.000 364 33372.31 364.17 2318.38 27.80 2011-12-30 05:40:34.000 364 33372.37 364.22 2318.47 27.80 2011-12-30 05:40:35.000 364 33372.33 364.20 2318.44 27.80 2011-12-30 05:40:36.000 364 33372.29 364.21 2318.48 27.80 2011-12-30 05:40:37.000 364 33372.31 364.23 2318.46 27.80 2011-12-30 05:40:37.000 364 33372.25 364.22 2318.37 27.80 2011-12-30 05:40:39.000 364 33372.28 364.22 2318.51 27.80 2011-12-30 05:40:40.000 364 33372.31 364.25 2318.46 27.80 2011-12-30 05:40:41.000 364 33372.32 364.24 2318.43 27.80 2011-12-30 05:40:42.000 364 33372.38 364.25 2318.39 27.80 2011-12-30 05:40:43.000 364 33372.26 364.24 2318.49 27.80 2011-12-30 05:40:44.000 364 33372.34 364.22 2318.46 27.80 2011-12-30 05:40:45.000 364 33372.25 364.22 2318.44 27.80 2011-12-30 05:40:46.000 364 33372.32 364.18 2318.49 27.80 2011-12-30 05:40:47.000 364 33372.26 364.18 2318.47 27.80 2011-12-30 05:40:48.000 364 33372.27 364.18 2318.44 27.80 2011-12-30 05:40:49.000 364 33372.25 364.19 2318.43 27.80 2011-12-30 05:40:50.000 364 33372.25 364.23 2318.47 27.80 2011-12-30 05:40:51.000 364 33372.31 364.23 2318.52 27.80 2011-12-30 05:40:52.000 364 33372.24 364.20 2318.54 27.80 2011-12-30 05:40:53.000 364 33372.32 364.19 2318.51 27.80 2011-12-30 05:40:54.000 364 33372.35 364.18 2318.43 27.80 2011-12-30 05:40:55.000 364 33372.26 364.17 2318.62 27.80 2011-12-30 05:40:56.000 364 33372.26 364.14 2318.59 27.80 2011-12-30 05:40:57.000 364 33372.27 364.16 2318.44 27.80 2011-12-30 05:40:58.000 364 33372.28 364.14 2318.36 27.80 2011-12-30 05:40:59.000 364 33372.25 364.16 2318.49 27.80 2011-12-30 05:41:00.000 364 33372.26 364.14 2318.49 27.80 2011-12-30 05:41:01.000 364 33372.21 364.15 2318.48 27.80 2011-12-30 05:41:02.000 364 33372.25 364.11 2318.56 27.80 2011-12-30 05:41:03.000 364 33372.33 364.10 2318.58 27.80 2011-12-30 05:41:04.000 364 33372.27 364.10 2318.52 27.80 2011-12-30 05:41:05.000 364 33372.26 364.11 2318.51 27.80 2011-12-30 05:41:06.000 364 33372.35 364.12 2318.53 27.80 2011-12-30 05:41:07.000 364 33372.28 364.11 2318.53 27.80 2011-12-30 05:41:08.000 364 33372.28 364.11 2318.60 27.80 2011-12-30 05:41:09.000 364 33372.31 364.07 2318.54 27.80 2011-12-30 05:41:10.000 364 33372.25 364.14 2318.55 27.80 2011-12-30 05:41:11.000 364 33372.28 364.11 2318.50 27.80 2011-12-30 05:41:12.000 364 33372.31 364.11 2318.52 27.80 2011-12-30 05:41:13.000 364 33372.26 364.08 2318.56 27.80 2011-12-30 05:41:14.000 364 33372.21 364.09 2318.58 27.80 2011-12-30 05:41:15.000 364 33372.11 364.09 2318.59 27.80 2011-12-30 05:41:16.000 364 33372.36 364.11 2318.52 27.80 2011-12-30 05:41:17.000 364 33372.23 364.10 2318.52 27.80 2011-12-30 05:41:18.000 364 33372.29 364.08 2318.48 27.80 2011-12-30 05:41:18.000 364 33372.31 364.10 2318.48 27.80 2011-12-30 05:41:20.000 364 33372.24 364.10 2318.58 27.80 2011-12-30 05:41:21.000 364 33372.32 364.07 2318.60 27.80 2011-12-30 05:41:22.000 364 33372.28 364.08 2318.44 27.80 2011-12-30 05:41:23.000 364 33372.24 364.06 2318.42 27.80 2011-12-30 05:41:24.000 364 33372.27 364.05 2318.57 27.80 2011-12-30 05:41:25.000 364 33372.31 364.08 2318.53 27.80 2011-12-30 05:41:26.000 364 33372.22 364.04 2318.46 27.80 2011-12-30 05:41:27.000 364 33372.31 364.06 2318.57 27.80 2011-12-30 05:41:28.000 364 33372.34 364.10 2318.64 27.80 2011-12-30 05:41:29.000 364 33372.25 364.06 2318.46 27.80 2011-12-30 05:41:30.000 364 33372.35 364.09 2318.43 27.80 2011-12-30 05:41:31.000 364 33372.20 364.05 2318.49 27.80 2011-12-30 05:41:31.000 364 33372.35 364.05 2318.43 27.80 2011-12-30 05:41:33.000 364 33372.21 364.04 2318.48 27.80 2011-12-30 05:41:34.000 364 33372.25 364.07 2318.49 27.80 2011-12-30 05:41:35.000 364 33372.21 364.04 2318.52 27.80 2011-12-30 05:41:36.000 364 33372.28 364.06 2318.50 27.80 2011-12-30 05:41:37.000 364 33372.26 364.02 2318.55 27.80 2011-12-30 05:41:38.000 364 33372.16 364.01 2318.47 27.80 2011-12-30 05:41:39.000 364 33372.33 364.02 2318.51 27.80 2011-12-30 05:41:40.000 364 33372.36 364.01 2318.59 27.80 2011-12-30 05:41:41.000 364 33372.25 364.02 2318.55 27.80 2011-12-30 05:41:42.000 364 33372.31 364.04 2318.52 27.80 2011-12-30 05:41:43.000 364 33372.29 364.01 2318.54 27.80 2011-12-30 05:41:44.000 364 33372.36 364.05 2318.52 27.80 2011-12-30 05:41:45.000 364 33372.31 364.01 2318.45 27.80 2011-12-30 05:41:46.000 364 33372.35 364.04 2318.51 27.80 2011-12-30 05:41:47.000 364 33372.32 364.03 2318.46 27.80 2011-12-30 05:41:48.000 364 33372.25 363.99 2318.49 27.80 2011-12-30 05:41:49.000 364 33372.26 364.04 2318.56 27.80 2011-12-30 05:41:50.000 364 33372.28 364.02 2318.53 27.80 2011-12-30 05:41:51.000 364 33372.39 363.97 2318.51 27.80 2011-12-30 05:41:52.000 364 33372.30 363.99 2318.58 27.80 2011-12-30 05:41:53.000 364 33372.33 363.98 2318.55 27.80 2011-12-30 05:41:54.000 364 33372.29 364.02 2318.55 27.80 2011-12-30 05:41:55.000 364 33372.26 364.02 2318.53 27.80 2011-12-30 05:41:56.000 364 33372.26 363.98 2318.45 27.80 2011-12-30 05:41:57.000 364 33372.38 364.02 2318.50 27.80 2011-12-30 05:41:58.000 364 33372.36 363.97 2318.43 27.80 2011-12-30 05:41:59.000 364 33372.34 363.96 2318.52 27.80 2011-12-30 05:42:00.000 364 33372.35 363.97 2318.51 27.80 2011-12-30 05:42:01.000 364 33372.33 364.00 2318.58 27.80 2011-12-30 05:42:02.000 364 33372.26 364.02 2318.59 27.80 2011-12-30 05:42:03.000 364 33372.36 364.01 2318.48 27.80 2011-12-30 05:42:04.000 364 33372.34 364.01 2318.45 27.80 2011-12-30 05:42:05.000 364 33372.32 364.00 2318.46 27.80 2011-12-30 05:42:06.000 364 33372.32 363.94 2318.54 27.80 2011-12-30 05:42:07.000 364 33372.31 363.97 2318.50 27.80 2011-12-30 05:42:08.000 364 33372.36 364.01 2318.55 27.80 2011-12-30 05:42:09.000 364 33372.27 363.95 2318.53 27.80 2011-12-30 05:42:10.000 364 33372.31 363.94 2318.48 27.80 2011-12-30 05:42:11.000 364 33372.39 363.95 2318.53 27.80 2011-12-30 05:42:12.000 364 33372.35 363.98 2318.50 27.80 2011-12-30 05:42:12.000 364 33372.33 363.96 2318.55 27.80 2011-12-30 05:42:14.000 364 33372.36 363.95 2318.51 27.80 2011-12-30 05:42:15.000 364 33372.38 363.96 2318.53 27.80 2011-12-30 05:42:16.000 364 33372.35 363.94 2318.48 27.80 2011-12-30 05:42:17.000 364 33372.36 363.95 2318.45 27.80 2011-12-30 05:42:18.000 364 33372.28 363.92 2318.56 27.80 2011-12-30 05:42:19.000 364 33372.43 363.97 2318.57 27.80 2011-12-30 05:42:20.000 364 33372.33 363.93 2318.54 27.80 2011-12-30 05:42:21.000 364 33372.33 363.99 2318.53 27.80 2011-12-30 05:42:22.000 364 33372.38 363.95 2318.49 27.80 2011-12-30 05:42:23.000 364 33372.26 363.96 2318.53 27.80 2011-12-30 05:42:24.000 364 33372.36 363.96 2318.48 27.80 2011-12-30 05:42:25.000 364 33372.33 363.94 2318.48 27.80 2011-12-30 05:42:25.000 364 33372.35 363.95 2318.53 27.80 2011-12-30 05:42:27.000 364 33372.22 363.95 2318.52 27.80 2011-12-30 05:42:28.000 364 33372.34 363.93 2318.54 27.80 2011-12-30 05:42:29.000 364 33372.29 363.94 2318.52 27.80 2011-12-30 05:42:30.000 364 33372.33 363.92 2318.56 27.80 2011-12-30 05:42:31.000 364 33372.38 363.91 2318.53 27.80 2011-12-30 05:42:32.000 364 33372.35 363.96 2318.54 27.80 2011-12-30 05:42:33.000 364 33372.34 363.95 2318.49 27.80 2011-12-30 05:42:34.000 364 33372.36 363.96 2318.55 27.80 2011-12-30 05:42:35.000 364 33372.26 363.94 2318.49 27.80 2011-12-30 05:42:36.000 364 33372.27 363.95 2318.57 27.80 2011-12-30 05:42:37.000 364 33372.31 363.89 2318.57 27.80 2011-12-30 05:42:38.000 364 33372.25 363.97 2318.53 27.80 2011-12-30 05:42:39.000 364 33372.31 363.97 2318.49 27.80 2011-12-30 05:42:40.000 364 33372.28 363.90 2318.49 27.80 2011-12-30 05:42:41.000 364 33372.36 363.91 2318.50 27.80 2011-12-30 05:42:42.000 364 33372.33 363.94 2318.57 27.80 2011-12-30 05:42:43.000 364 33372.31 363.92 2318.61 27.80 2011-12-30 05:42:44.000 364 33372.34 363.96 2318.53 27.80 2011-12-30 05:42:45.000 364 33372.32 363.92 2318.57 27.80 2011-12-30 05:42:46.000 364 33372.25 363.93 2318.59 27.80 2011-12-30 05:42:47.000 364 33372.28 363.91 2318.61 27.80 2011-12-30 05:42:48.000 364 33372.29 363.89 2318.59 27.80 2011-12-30 05:42:49.000 364 33372.36 363.96 2318.56 27.80 2011-12-30 05:42:50.000 364 33372.29 363.94 2318.48 27.80 2011-12-30 05:42:51.000 364 33372.31 363.95 2318.55 27.80 2011-12-30 05:42:52.000 364 33372.45 363.95 2318.58 27.80 2011-12-30 05:42:53.000 364 33372.33 363.92 2318.55 27.80 2011-12-30 05:42:54.000 364 33372.28 363.97 2318.56 27.80 2011-12-30 05:42:55.000 364 33372.31 363.92 2318.56 27.80 2011-12-30 05:42:56.000 364 33372.23 363.92 2318.57 27.80 2011-12-30 05:42:57.000 364 33372.32 363.91 2318.54 27.80 2011-12-30 05:42:58.000 364 33372.34 363.94 2318.57 27.80 2011-12-30 05:42:59.000 364 33372.29 363.92 2318.59 27.80 2011-12-30 05:43:00.000 364 33372.34 363.91 2318.50 27.80 2011-12-30 05:43:01.000 364 33372.40 363.94 2318.64 27.80 2011-12-30 05:43:02.000 364 33372.23 363.95 2318.61 27.80 2011-12-30 05:43:03.000 364 33372.31 363.96 2318.57 27.80 2011-12-30 05:43:04.000 364 33372.25 363.96 2318.57 27.80 2011-12-30 05:43:05.000 364 33372.28 363.97 2318.62 27.80 2011-12-30 05:43:06.000 364 33372.23 363.91 2318.49 27.80 2011-12-30 05:43:06.000 364 33372.22 363.94 2318.54 27.80 2011-12-30 05:43:08.000 364 33372.26 363.90 2318.57 27.80 2011-12-30 05:43:09.000 364 33372.23 363.93 2318.61 27.80 2011-12-30 05:43:10.000 364 33372.31 363.92 2318.56 27.80 2011-12-30 05:43:11.000 364 33372.23 363.91 2318.57 27.80 2011-12-30 05:43:12.000 364 33372.25 363.94 2318.58 27.80 2011-12-30 05:43:13.000 364 33372.33 363.93 2318.58 27.80 2011-12-30 05:43:14.000 364 33372.29 363.92 2318.53 27.80 2011-12-30 05:43:15.000 364 33372.24 363.91 2318.59 27.80 2011-12-30 05:43:16.000 364 33372.20 363.92 2318.57 27.80 2011-12-30 05:43:17.000 364 33372.27 363.92 2318.58 27.80 2011-12-30 05:43:18.000 364 33372.25 363.94 2318.66 27.80 2011-12-30 05:43:19.000 364 33372.31 363.89 2318.57 27.80 2011-12-30 05:43:19.000 364 33372.32 363.92 2318.62 27.80 2011-12-30 05:43:21.000 364 33372.23 363.91 2318.58 27.80 2011-12-30 05:43:22.000 364 33372.17 363.92 2318.56 27.80 2011-12-30 05:43:23.000 364 33372.29 363.88 2318.55 27.80 2011-12-30 05:43:24.000 364 33372.29 363.90 2318.57 27.80 2011-12-30 05:43:25.000 364 33372.30 363.92 2318.59 27.80 2011-12-30 05:43:26.000 364 33372.26 363.90 2318.61 27.80 2011-12-30 05:43:27.000 364 33372.24 363.86 2318.57 27.80 2011-12-30 05:43:28.000 364 33372.29 363.88 2318.66 27.80 2011-12-30 05:43:29.000 364 33372.26 363.84 2318.62 27.80 2011-12-30 05:43:30.000 364 33372.27 363.89 2318.66 27.80 2011-12-30 05:43:31.000 364 33372.27 363.91 2318.63 27.80 2011-12-30 05:43:32.000 364 33372.25 363.92 2318.68 27.80 2011-12-30 05:43:33.000 364 33372.38 363.87 2318.62 27.80 2011-12-30 05:43:34.000 364 33372.30 363.88 2318.66 27.80 2011-12-30 05:43:35.000 364 33372.31 363.89 2318.62 27.80 2011-12-30 05:43:36.000 364 33372.30 363.92 2318.62 27.80 2011-12-30 05:43:37.000 364 33372.28 363.88 2318.62 27.80 2011-12-30 05:43:38.000 364 33372.23 363.89 2318.59 27.80 2011-12-30 05:43:39.000 364 33372.31 363.92 2318.68 27.80 2011-12-30 05:43:40.000 364 33372.44 363.89 2318.66 27.80 2011-12-30 05:43:41.000 364 33372.28 363.89 2318.62 27.80 2011-12-30 05:43:42.000 364 33372.31 363.94 2318.64 27.80 2011-12-30 05:43:43.000 364 33372.27 363.92 2318.66 27.80 2011-12-30 05:43:44.000 364 33372.34 363.88 2318.56 27.80 2011-12-30 05:43:45.000 364 33372.14 363.92 2318.64 27.80 2011-12-30 05:43:46.000 364 33372.38 363.94 2318.71 27.80 2011-12-30 05:43:47.000 364 33372.29 363.93 2318.66 27.80 2011-12-30 05:43:48.000 364 33372.30 363.90 2318.58 27.80 2011-12-30 05:43:49.000 364 33372.27 363.95 2318.67 27.80 2011-12-30 05:43:50.000 364 33372.23 363.88 2318.60 27.80 2011-12-30 05:43:51.000 364 33372.27 363.89 2318.66 27.80 2011-12-30 05:43:52.000 364 33372.28 363.88 2318.62 27.80 2011-12-30 05:43:53.000 364 33372.24 363.87 2318.60 27.80 2011-12-30 05:43:54.000 364 33372.29 363.91 2318.62 27.80 2011-12-30 05:43:55.000 364 33372.29 363.90 2318.61 27.80 2011-12-30 05:43:56.000 364 33372.25 363.89 2318.66 27.80 2011-12-30 05:43:57.000 364 33372.29 363.92 2318.66 27.80 2011-12-30 05:43:58.000 364 33372.36 363.89 2318.64 27.80 2011-12-30 05:43:59.000 364 33372.33 363.90 2318.67 27.80 2011-12-30 05:44:00.000 364 33372.28 363.89 2318.67 27.80 2011-12-30 05:44:00.000 364 33372.30 363.91 2318.61 27.80 2011-12-30 05:44:02.000 364 33372.24 363.90 2318.66 27.80 2011-12-30 05:44:03.000 364 33372.35 363.92 2318.66 27.80 2011-12-30 05:44:04.000 364 33372.37 363.89 2318.66 27.80 2011-12-30 05:44:05.000 364 33372.28 363.90 2318.63 27.80 2011-12-30 05:44:06.000 364 33372.31 363.92 2318.65 27.80 2011-12-30 05:44:07.000 364 33372.36 363.91 2318.67 27.80 2011-12-30 05:44:08.000 364 33372.32 363.83 2318.57 27.80 2011-12-30 05:44:09.000 364 33372.37 363.87 2318.67 27.80 2011-12-30 05:44:10.000 364 33372.29 363.89 2318.64 27.80 2011-12-30 05:44:11.000 364 33372.32 363.88 2318.67 27.80 2011-12-30 05:44:12.000 364 33372.30 363.91 2318.71 27.80 2011-12-30 05:44:13.000 364 33372.29 363.91 2318.66 27.80 2011-12-30 05:44:13.000 364 33372.32 363.89 2318.62 27.80 2011-12-30 05:44:15.000 364 33372.31 363.93 2318.74 27.80 2011-12-30 05:44:16.000 364 33372.39 363.91 2318.68 27.80 2011-12-30 05:44:17.000 364 33372.33 363.89 2318.66 27.80 2011-12-30 05:44:18.000 364 33372.30 363.92 2318.62 27.80 2011-12-30 05:44:19.000 364 33372.31 363.87 2318.74 27.80 2011-12-30 05:44:20.000 364 33372.23 363.94 2318.70 27.80 2011-12-30 05:44:21.000 364 33372.42 363.96 2318.68 27.80 2011-12-30 05:44:22.000 364 33372.31 363.91 2318.71 27.80 2011-12-30 05:44:23.000 364 33372.27 363.88 2318.65 27.80 2011-12-30 05:44:24.000 364 33372.33 363.89 2318.64 27.80 2011-12-30 05:44:25.000 364 33372.26 363.96 2318.64 27.80 2011-12-30 05:44:26.000 364 33372.28 363.90 2318.71 27.80 2011-12-30 05:44:27.000 364 33372.16 363.96 2318.65 27.80 2011-12-30 05:44:28.000 364 33372.26 363.93 2318.73 27.80 2011-12-30 05:44:29.000 364 33372.21 363.98 2318.71 27.80 2011-12-30 05:44:30.000 364 33372.23 363.90 2318.68 27.80 2011-12-30 05:44:31.000 364 33372.22 363.97 2318.73 27.80 2011-12-30 05:44:32.000 364 33372.12 363.96 2318.66 27.80 2011-12-30 05:44:33.000 364 33372.30 363.98 2318.69 27.80 2011-12-30 05:44:34.000 364 33372.23 364.00 2318.83 27.80 2011-12-30 05:44:35.000 364 33372.16 363.98 2318.76 27.80 2011-12-30 05:44:36.000 364 33372.19 363.96 2318.66 27.80 2011-12-30 05:44:37.000 364 33372.17 364.00 2318.75 27.80 2011-12-30 05:44:38.000 364 33372.07 363.99 2318.71 27.80 2011-12-30 05:44:39.000 364 33372.29 363.96 2318.80 27.80 2011-12-30 05:44:40.000 364 33372.14 364.00 2318.71 27.80 2011-12-30 05:44:41.000 364 33372.13 363.98 2318.68 27.80 2011-12-30 05:44:42.000 364 33372.17 363.99 2318.68 27.80 2011-12-30 05:44:43.000 364 33372.17 364.01 2318.76 27.80 2011-12-30 05:44:44.000 364 33372.10 364.00 2318.69 27.80 2011-12-30 05:44:45.000 364 33372.13 364.00 2318.74 27.80 2011-12-30 05:44:46.000 364 33372.09 364.02 2318.83 27.80 2011-12-30 05:44:47.000 364 33372.13 363.96 2318.86 27.80 2011-12-30 05:44:48.000 364 33372.10 364.02 2318.76 27.80 2011-12-30 05:44:49.000 364 33372.05 363.99 2318.83 27.80 2011-12-30 05:44:50.000 364 33372.16 363.99 2318.80 27.80 2011-12-30 05:44:51.000 364 33372.09 363.97 2318.76 27.80 2011-12-30 05:44:52.000 364 33372.16 364.01 2318.84 27.80 2011-12-30 05:44:53.000 364 33372.09 364.02 2318.83 27.80 2011-12-30 05:44:54.000 364 33372.10 364.01 2318.88 27.80 2011-12-30 05:44:54.000 364 33372.10 364.00 2318.76 27.80 2011-12-30 05:44:56.000 364 33372.06 363.99 2318.84 27.80 2011-12-30 05:44:57.000 364 33372.20 364.03 2318.82 27.80 2011-12-30 05:44:58.000 364 33372.06 363.96 2318.79 27.80 2011-12-30 05:44:59.000 364 33372.03 363.96 2318.79 27.79 2011-12-30 05:45:00.000 364 33372.08 364.04 2318.82 27.80 2011-12-30 05:45:01.000 364 33371.99 364.06 2318.84 27.80 2011-12-30 05:45:02.000 364 33372.06 364.05 2318.83 27.80 2011-12-30 05:45:03.000 364 33372.05 364.05 2318.80 27.79 2011-12-30 05:45:04.000 364 33372.03 364.03 2318.86 27.79 2011-12-30 05:45:05.000 364 33372.03 364.01 2318.86 27.80 2011-12-30 05:45:06.000 364 33372.08 364.00 2318.90 27.80 2011-12-30 05:45:07.000 364 33372.04 363.98 2318.83 27.79 2011-12-30 05:45:07.000 364 33371.92 364.04 2318.89 27.79 2011-12-30 05:45:09.000 364 33372.09 364.04 2318.87 27.79 2011-12-30 05:45:10.000 364 33372.04 364.00 2318.79 27.79 2011-12-30 05:45:11.000 364 33372.02 364.01 2318.78 27.79 2011-12-30 05:45:12.000 364 33372.07 364.02 2318.96 27.79 2011-12-30 05:45:13.000 364 33372.01 364.02 2318.92 27.79 2011-12-30 05:45:14.000 364 33371.95 364.03 2318.81 27.79 2011-12-30 05:45:15.000 364 33372.04 364.05 2318.85 27.79 2011-12-30 05:45:16.000 364 33372.00 364.02 2318.84 27.80 2011-12-30 05:45:17.000 364 33371.97 364.05 2318.82 27.79 2011-12-30 05:45:18.000 364 33372.03 364.02 2318.96 27.79 2011-12-30 05:45:19.000 364 33372.03 364.04 2318.88 27.79 2011-12-30 05:45:20.000 364 33371.94 364.03 2318.82 27.79 2011-12-30 05:45:21.000 364 33372.02 364.00 2318.90 27.79 2011-12-30 05:45:22.000 364 33371.91 364.00 2318.87 27.79 2011-12-30 05:45:23.000 364 33372.05 363.97 2318.95 27.79 2011-12-30 05:45:24.000 364 33371.98 364.05 2318.84 27.79 2011-12-30 05:45:25.000 364 33371.95 363.96 2318.83 27.79 2011-12-30 05:45:26.000 364 33371.89 364.01 2318.84 27.79 2011-12-30 05:45:27.000 364 33371.98 364.02 2318.85 27.79 2011-12-30 05:45:28.000 364 33371.93 364.01 2318.92 27.79 2011-12-30 05:45:29.000 364 33371.95 364.01 2318.88 27.80 2011-12-30 05:45:30.000 364 33371.94 364.03 2318.96 27.79 2011-12-30 05:45:31.000 364 33371.95 364.06 2318.84 27.79 2011-12-30 05:45:32.000 364 33371.89 364.00 2318.85 27.79 2011-12-30 05:45:33.000 364 33371.93 364.03 2318.89 27.79 2011-12-30 05:45:34.000 364 33372.00 363.97 2318.92 27.79 2011-12-30 05:45:35.000 364 33371.95 363.99 2318.95 27.80 2011-12-30 05:45:36.000 364 33371.93 363.99 2318.88 27.79 2011-12-30 05:45:37.000 364 33372.03 364.06 2318.93 27.79 2011-12-30 05:45:38.000 364 33372.07 364.02 2318.93 27.79 2011-12-30 05:45:39.000 364 33372.03 364.02 2318.92 27.79 2011-12-30 05:45:40.000 364 33371.96 364.04 2318.89 27.79 2011-12-30 05:45:41.000 364 33372.00 364.04 2318.91 27.79 2011-12-30 05:45:42.000 364 33372.02 364.03 2318.89 27.79 2011-12-30 05:45:43.000 364 33372.04 364.06 2318.90 27.79 2011-12-30 05:45:44.000 364 33372.00 364.07 2318.95 27.79 2011-12-30 05:45:45.000 364 33372.03 364.02 2318.98 27.79 2011-12-30 05:45:46.000 364 33371.96 364.05 2318.92 27.79 2011-12-30 05:45:47.000 364 33372.00 364.05 2318.92 27.79 2011-12-30 05:45:48.000 364 33371.99 364.06 2318.91 27.79 2011-12-30 05:45:48.000 364 33372.01 364.05 2318.89 27.79 2011-12-30 05:45:50.000 364 33371.99 364.08 2318.94 27.79 2011-12-30 05:45:51.000 364 33372.01 364.03 2318.87 27.79 2011-12-30 05:45:52.000 364 33372.07 364.03 2318.88 27.79 2011-12-30 05:45:53.000 364 33372.03 364.04 2318.86 27.79 2011-12-30 05:45:54.000 364 33372.01 364.08 2318.89 27.79 2011-12-30 05:45:55.000 364 33372.06 364.04 2318.91 27.79 2011-12-30 05:45:56.000 364 33372.04 364.04 2318.93 27.79 2011-12-30 05:45:57.000 364 33372.03 364.08 2318.89 27.79 2011-12-30 05:45:58.000 364 33371.98 364.07 2318.96 27.79 2011-12-30 05:45:59.000 364 33372.04 364.06 2318.94 27.79 2011-12-30 05:46:00.000 364 33372.01 364.05 2318.83 27.79 2011-12-30 05:46:01.000 364 33372.05 364.06 2318.97 27.79 2011-12-30 05:46:01.000 364 33371.98 364.07 2318.86 27.79 2011-12-30 05:46:03.000 364 33372.04 364.09 2318.88 27.79 2011-12-30 05:46:04.000 364 33372.07 364.10 2318.96 27.79 2011-12-30 05:46:05.000 364 33371.98 364.08 2318.98 27.79 2011-12-30 05:46:06.000 364 33372.03 364.11 2318.98 27.79 2011-12-30 05:46:07.000 364 33372.05 364.13 2318.89 27.79 2011-12-30 05:46:08.000 364 33372.05 364.16 2318.93 27.79 2011-12-30 05:46:09.000 364 33372.10 364.12 2318.93 27.79 2011-12-30 05:46:10.000 364 33371.98 364.14 2318.92 27.79 2011-12-30 05:46:11.000 364 33372.00 364.10 2318.90 27.79 2011-12-30 05:46:12.000 364 33372.03 364.13 2318.97 27.79 2011-12-30 05:46:13.000 364 33372.06 364.11 2318.96 27.79 2011-12-30 05:46:14.000 364 33372.13 364.08 2318.92 27.79 2011-12-30 05:46:15.000 364 33372.08 364.15 2318.91 27.79 2011-12-30 05:46:16.000 364 33371.93 364.13 2318.92 27.79 2011-12-30 05:46:17.000 364 33372.01 364.09 2318.94 27.79 2011-12-30 05:46:18.000 364 33372.01 364.10 2318.90 27.79 2011-12-30 05:46:19.000 364 33372.05 364.10 2318.93 27.79 2011-12-30 05:46:20.000 364 33371.98 364.12 2318.84 27.79 2011-12-30 05:46:21.000 364 33372.03 364.11 2318.93 27.79 2011-12-30 05:46:22.000 364 33371.95 364.13 2318.92 27.79 2011-12-30 05:46:23.000 364 33372.00 364.13 2318.96 27.79 2011-12-30 05:46:24.000 364 33372.02 364.12 2318.93 27.79 2011-12-30 05:46:25.000 364 33371.98 364.12 2318.93 27.79 2011-12-30 05:46:26.000 364 33372.00 364.13 2318.95 27.79 2011-12-30 05:46:27.000 364 33372.04 364.12 2318.90 27.79 2011-12-30 05:46:28.000 364 33372.01 364.16 2319.04 27.79 2011-12-30 05:46:29.000 364 33372.03 364.12 2319.05 27.79 2011-12-30 05:46:30.000 364 33371.89 364.16 2318.98 27.79 2011-12-30 05:46:31.000 364 33371.98 364.15 2318.99 27.79 2011-12-30 05:46:32.000 364 33372.00 364.15 2318.98 27.79 2011-12-30 05:46:33.000 364 33372.01 364.17 2318.94 27.79 2011-12-30 05:46:34.000 364 33372.04 364.19 2318.91 27.79 2011-12-30 05:46:35.000 364 33372.05 364.16 2318.98 27.79 2011-12-30 05:46:36.000 364 33372.01 364.14 2318.95 27.79 2011-12-30 05:46:37.000 364 33371.97 364.21 2318.96 27.79 2011-12-30 05:46:38.000 364 33372.00 364.20 2318.98 27.79 2011-12-30 05:46:39.000 364 33372.03 364.19 2318.95 27.79 2011-12-30 05:46:40.000 364 33371.98 364.20 2319.02 27.79 2011-12-30 05:46:41.000 364 33372.05 364.20 2319.00 27.79 2011-12-30 05:46:42.000 364 33371.98 364.23 2319.06 27.79 2011-12-30 05:46:42.000 364 33372.01 364.23 2319.06 27.79 2011-12-30 05:46:44.000 364 33372.03 364.20 2318.94 27.79 2011-12-30 05:46:45.000 364 33371.98 364.19 2318.93 27.79 2011-12-30 05:46:46.000 364 33372.11 364.25 2319.02 27.79 2011-12-30 05:46:47.000 364 33372.03 364.20 2318.95 27.79 2011-12-30 05:46:48.000 364 33371.98 364.24 2318.98 27.79 2011-12-30 05:46:49.000 364 33371.98 364.25 2319.01 27.79 2011-12-30 05:46:50.000 364 33371.94 364.25 2318.95 27.79 2011-12-30 05:46:51.000 364 33372.04 364.27 2318.98 27.79 2011-12-30 05:46:52.000 364 33371.85 364.26 2318.96 27.79 2011-12-30 05:46:53.000 364 33372.05 364.26 2318.98 27.79 2011-12-30 05:46:54.000 364 33371.95 364.26 2318.91 27.79 2011-12-30 05:46:55.000 364 33371.88 364.26 2318.96 27.79 2011-12-30 05:46:55.000 364 33371.95 364.26 2318.99 27.79 2011-12-30 05:46:57.000 364 33371.91 364.28 2319.02 27.79 2011-12-30 05:46:58.000 364 33371.88 364.28 2319.01 27.79 2011-12-30 05:46:59.000 364 33371.89 364.31 2318.99 27.79 2011-12-30 05:47:00.000 364 33371.85 364.27 2318.98 27.79 2011-12-30 05:47:01.000 364 33371.92 364.28 2318.94 27.79 2011-12-30 05:47:02.000 364 33371.89 364.27 2318.97 27.79 2011-12-30 05:47:03.000 364 33371.94 364.28 2319.04 27.79 2011-12-30 05:47:04.000 364 33371.92 364.31 2319.02 27.79 2011-12-30 05:47:05.000 364 33371.88 364.30 2318.93 27.79 2011-12-30 05:47:06.000 364 33371.92 364.25 2318.96 27.79 2011-12-30 05:47:07.000 364 33371.97 364.31 2318.98 27.79 2011-12-30 05:47:08.000 364 33371.89 364.28 2319.03 27.79 2011-12-30 05:47:09.000 364 33371.86 364.30 2319.00 27.79 2011-12-30 05:47:10.000 364 33371.80 364.28 2318.98 27.79 2011-12-30 05:47:11.000 364 33371.92 364.30 2319.04 27.79 2011-12-30 05:47:12.000 364 33371.89 364.30 2319.01 27.79 2011-12-30 05:47:13.000 364 33371.85 364.26 2319.02 27.79 2011-12-30 05:47:14.000 364 33371.84 364.30 2319.12 27.79 2011-12-30 05:47:15.000 364 33371.80 364.28 2319.01 27.79 2011-12-30 05:47:16.000 364 33371.85 364.31 2319.08 27.79 2011-12-30 05:47:17.000 364 33371.87 364.27 2318.96 27.79 2011-12-30 05:47:18.000 364 33371.88 364.26 2318.97 27.79 2011-12-30 05:47:19.000 364 33371.83 364.28 2319.00 27.79 2011-12-30 05:47:20.000 364 33371.79 364.33 2319.05 27.79 2011-12-30 05:47:21.000 364 33371.80 364.30 2319.00 27.79 2011-12-30 05:47:22.000 364 33371.80 364.26 2319.02 27.79 2011-12-30 05:47:23.000 364 33371.92 364.33 2318.97 27.79 2011-12-30 05:47:24.000 364 33371.90 364.28 2319.04 27.79 2011-12-30 05:47:25.000 364 33371.81 364.31 2319.08 27.79 2011-12-30 05:47:26.000 364 33371.82 364.28 2319.10 27.79 2011-12-30 05:47:27.000 364 33371.80 364.26 2319.05 27.79 2011-12-30 05:47:28.000 364 33371.82 364.28 2319.02 27.79 2011-12-30 05:47:29.000 364 33371.86 364.28 2318.98 27.79 2011-12-30 05:47:30.000 364 33371.74 364.26 2318.98 27.79 2011-12-30 05:47:31.000 364 33371.75 364.30 2319.05 27.79 2011-12-30 05:47:32.000 364 33371.75 364.27 2319.02 27.79 2011-12-30 05:47:33.000 364 33371.76 364.30 2319.03 27.79 2011-12-30 05:47:34.000 364 33371.68 364.26 2319.08 27.79 2011-12-30 05:47:35.000 364 33371.78 364.21 2319.10 27.79 2011-12-30 05:47:36.000 364 33371.77 364.25 2319.10 27.79 2011-12-30 05:47:36.000 364 33371.83 364.25 2319.09 27.79 2011-12-30 05:47:38.000 364 33371.77 364.25 2319.04 27.79 2011-12-30 05:47:39.000 364 33371.77 364.30 2319.11 27.79 2011-12-30 05:47:40.000 364 33371.79 364.28 2319.06 27.79 2011-12-30 05:47:41.000 364 33371.77 364.34 2319.05 27.79 2011-12-30 05:47:42.000 364 33371.67 364.29 2319.06 27.79 2011-12-30 05:47:43.000 364 33371.76 364.26 2319.08 27.79 2011-12-30 05:47:44.000 364 33371.81 364.27 2319.09 27.79 2011-12-30 05:47:45.000 364 33371.74 364.27 2319.05 27.79 2011-12-30 05:47:46.000 364 33371.73 364.28 2319.14 27.79 2011-12-30 05:47:47.000 364 33371.82 364.28 2319.08 27.79 2011-12-30 05:47:48.000 364 33371.71 364.27 2319.06 27.79 2011-12-30 05:47:49.000 364 33371.74 364.26 2319.10 27.79 2011-12-30 05:47:49.000 364 33371.82 364.26 2319.06 27.79 2011-12-30 05:47:51.000 364 33371.78 364.26 2319.01 27.79 2011-12-30 05:47:52.000 364 33371.64 364.25 2319.03 27.79 2011-12-30 05:47:53.000 364 33371.90 364.25 2319.10 27.79 2011-12-30 05:47:54.000 364 33371.73 364.24 2319.08 27.79 2011-12-30 05:47:55.000 364 33371.85 364.26 2319.02 27.79 2011-12-30 05:47:56.000 364 33371.80 364.23 2319.10 27.79 2011-12-30 05:47:57.000 364 33371.84 364.24 2319.06 27.79 2011-12-30 05:47:58.000 364 33371.74 364.23 2319.06 27.79 2011-12-30 05:47:59.000 364 33371.87 364.27 2319.07 27.79 2011-12-30 05:48:00.000 364 33371.77 364.25 2319.01 27.79 2011-12-30 05:48:01.000 364 33371.83 364.23 2319.03 27.79 2011-12-30 05:48:02.000 364 33371.78 364.25 2318.96 27.79 2011-12-30 05:48:03.000 364 33371.86 364.24 2319.12 27.79 2011-12-30 05:48:04.000 364 33371.65 364.28 2319.08 27.79 2011-12-30 05:48:05.000 364 33371.93 364.26 2319.11 27.79 2011-12-30 05:48:06.000 364 33371.79 364.27 2319.14 27.79 2011-12-30 05:48:07.000 364 33371.84 364.25 2319.08 27.79 2011-12-30 05:48:08.000 364 33371.82 364.26 2319.11 27.79 2011-12-30 05:48:09.000 364 33371.74 364.25 2319.04 27.79 2011-12-30 05:48:10.000 364 33371.91 364.27 2319.08 27.79 2011-12-30 05:48:11.000 364 33371.79 364.28 2319.12 27.79 2011-12-30 05:48:12.000 364 33371.73 364.28 2319.14 27.79 2011-12-30 05:48:13.000 364 33371.83 364.28 2319.08 27.79 2011-12-30 05:48:14.000 364 33371.85 364.28 2319.07 27.79 2011-12-30 05:48:15.000 364 33371.75 364.29 2319.07 27.79 2011-12-30 05:48:16.000 364 33371.74 364.31 2319.15 27.79 2011-12-30 05:48:17.000 364 33371.74 364.30 2319.10 27.79 2011-12-30 05:48:18.000 364 33371.83 364.28 2319.15 27.79 2011-12-30 05:48:19.000 364 33371.84 364.30 2319.05 27.79 2011-12-30 05:48:20.000 364 33371.86 364.30 2319.08 27.79 2011-12-30 05:48:21.000 364 33371.77 364.32 2319.18 27.79 2011-12-30 05:48:22.000 364 33371.74 364.27 2319.09 27.79 2011-12-30 05:48:23.000 364 33371.83 364.27 2319.07 27.79 2011-12-30 05:48:24.000 364 33371.78 364.27 2319.08 27.79 2011-12-30 05:48:25.000 364 33371.86 364.29 2319.04 27.79 2011-12-30 05:48:26.000 364 33371.78 364.29 2319.12 27.79 2011-12-30 05:48:27.000 364 33371.80 364.26 2319.14 27.79 2011-12-30 05:48:28.000 364 33371.80 364.26 2319.13 27.79 2011-12-30 05:48:29.000 364 33371.71 364.28 2319.17 27.79 2011-12-30 05:48:30.000 364 33371.77 364.27 2319.04 27.79 2011-12-30 05:48:30.000 364 33371.81 364.29 2319.08 27.79 2011-12-30 05:48:32.000 364 33371.79 364.30 2319.06 27.79 2011-12-30 05:48:33.000 364 33371.73 364.29 2319.05 27.79 2011-12-30 05:48:34.000 364 33371.79 364.28 2319.14 27.79 2011-12-30 05:48:35.000 364 33371.73 364.31 2319.08 27.79 2011-12-30 05:48:36.000 364 33371.82 364.30 2319.04 27.79 2011-12-30 05:48:37.000 364 33371.81 364.27 2319.07 27.79 2011-12-30 05:48:38.000 364 33371.79 364.33 2319.11 27.79 2011-12-30 05:48:39.000 364 33371.88 364.30 2319.14 27.79 2011-12-30 05:48:40.000 364 33371.76 364.32 2319.05 27.79 2011-12-30 05:48:41.000 364 33371.82 364.33 2319.08 27.79 2011-12-30 05:48:42.000 364 33371.77 364.32 2319.07 27.79 2011-12-30 05:48:43.000 364 33371.82 364.33 2319.13 27.79 2011-12-30 05:48:43.000 364 33371.86 364.35 2319.03 27.79 2011-12-30 05:48:45.000 364 33371.83 364.35 2319.09 27.79 2011-12-30 05:48:46.000 364 33371.80 364.33 2319.04 27.79 2011-12-30 05:48:47.000 364 33371.82 364.31 2319.11 27.79 2011-12-30 05:48:48.000 364 33371.78 364.33 2319.07 27.79 2011-12-30 05:48:49.000 364 33371.84 364.37 2319.07 27.79 2011-12-30 05:48:50.000 364 33371.82 364.34 2319.02 27.79 2011-12-30 05:48:51.000 364 33371.70 364.33 2319.12 27.79 2011-12-30 05:48:52.000 364 33371.68 364.34 2319.04 27.79 2011-12-30 05:48:53.000 364 33371.75 364.34 2319.10 27.79 2011-12-30 05:48:54.000 364 33371.72 364.32 2319.08 27.79 2011-12-30 05:48:55.000 364 33371.76 364.34 2319.05 27.79 2011-12-30 05:48:56.000 364 33371.79 364.36 2319.10 27.79 2011-12-30 05:48:57.000 364 33371.81 364.37 2319.10 27.79 2011-12-30 05:48:58.000 364 33371.73 364.36 2319.05 27.79 2011-12-30 05:48:59.000 364 33371.79 364.35 2319.09 27.79 2011-12-30 05:49:00.000 364 33371.71 364.35 2319.08 27.79 2011-12-30 05:49:01.000 364 33371.77 364.42 2319.15 27.79 2011-12-30 05:49:02.000 364 33371.65 364.40 2319.11 27.79 2011-12-30 05:49:03.000 364 33371.80 364.39 2319.08 27.79 2011-12-30 05:49:04.000 364 33371.75 364.42 2319.08 27.79 2011-12-30 05:49:05.000 364 33371.70 364.40 2318.94 27.79 2011-12-30 05:49:06.000 364 33371.71 364.37 2318.93 27.79 2011-12-30 05:49:07.000 364 33371.70 364.42 2319.10 27.79 2011-12-30 05:49:08.000 364 33371.65 364.42 2319.11 27.79 2011-12-30 05:49:09.000 364 33371.74 364.42 2319.11 27.79 2011-12-30 05:49:10.000 364 33371.65 364.43 2319.10 27.79 2011-12-30 05:49:11.000 364 33371.64 364.42 2319.04 27.79 2011-12-30 05:49:12.000 364 33371.62 364.43 2319.05 27.79 2011-12-30 05:49:13.000 364 33371.68 364.45 2319.08 27.79 2011-12-30 05:49:14.000 364 33371.67 364.47 2319.17 27.79 2011-12-30 05:49:15.000 364 33371.71 364.41 2319.13 27.79 2011-12-30 05:49:16.000 364 33371.67 364.44 2319.06 27.79 2011-12-30 05:49:17.000 364 33371.68 364.47 2319.08 27.79 2011-12-30 05:49:18.000 364 33371.65 364.45 2319.10 27.79 2011-12-30 05:49:19.000 364 33371.69 364.40 2319.20 27.79 2011-12-30 05:49:20.000 364 33371.65 364.48 2319.17 27.79 2011-12-30 05:49:21.000 364 33371.68 364.39 2319.10 27.79 2011-12-30 05:49:22.000 364 33371.64 364.49 2319.22 27.79 2011-12-30 05:49:23.000 364 33371.60 364.44 2319.17 27.79 2011-12-30 05:49:24.000 364 33371.54 364.42 2319.17 27.79 2011-12-30 05:49:24.000 364 33371.61 364.44 2319.13 27.79 2011-12-30 05:49:26.000 364 33371.60 364.43 2319.14 27.79 2011-12-30 05:49:27.000 364 33371.64 364.44 2319.16 27.79 2011-12-30 05:49:28.000 364 33371.60 364.42 2319.10 27.79 2011-12-30 05:49:29.000 364 33371.61 364.44 2319.11 27.79 2011-12-30 05:49:30.000 364 33371.55 364.48 2319.14 27.79 2011-12-30 05:49:31.000 364 33371.62 364.45 2319.06 27.79 2011-12-30 05:49:32.000 364 33371.67 364.42 2319.17 27.79 2011-12-30 05:49:33.000 364 33371.57 364.46 2319.14 27.79 2011-12-30 05:49:34.000 364 33371.62 364.45 2319.17 27.79 2011-12-30 05:49:35.000 364 33371.60 364.44 2319.16 27.79 2011-12-30 05:49:36.000 364 33371.61 364.44 2319.12 27.79 2011-12-30 05:49:37.000 364 33371.64 364.48 2319.06 27.79 2011-12-30 05:49:37.000 364 33371.68 364.48 2319.14 27.79 2011-12-30 05:49:39.000 364 33371.67 364.47 2319.18 27.79 2011-12-30 05:49:40.000 364 33371.62 364.52 2319.12 27.79 2011-12-30 05:49:41.000 364 33371.62 364.50 2319.08 27.79 2011-12-30 05:49:42.000 364 33371.66 364.53 2319.05 27.79 2011-12-30 05:49:43.000 364 33371.71 364.46 2319.14 27.79 2011-12-30 05:49:44.000 364 33371.66 364.50 2319.17 27.79 2011-12-30 05:49:45.000 364 33371.73 364.50 2319.23 27.79 2011-12-30 05:49:46.000 364 33371.54 364.52 2319.15 27.79 2011-12-30 05:49:47.000 364 33371.68 364.50 2319.13 27.79 2011-12-30 05:49:48.000 364 33371.63 364.50 2319.09 27.79 2011-12-30 05:49:49.000 364 33371.68 364.53 2319.18 27.79 2011-12-30 05:49:50.000 364 33371.66 364.51 2319.11 27.79 2011-12-30 05:49:51.000 364 33371.63 364.52 2319.12 27.79 2011-12-30 05:49:52.000 364 33371.63 364.50 2319.05 27.79 2011-12-30 05:49:53.000 364 33371.60 364.52 2319.16 27.79 2011-12-30 05:49:54.000 364 33371.54 364.53 2319.20 27.79 2011-12-30 05:49:55.000 364 33371.65 364.52 2319.10 27.79 2011-12-30 05:49:56.000 364 33371.62 364.49 2319.16 27.79 2011-12-30 05:49:57.000 364 33371.67 364.57 2319.13 27.79 2011-12-30 05:49:58.000 364 33371.54 364.56 2319.11 27.79 2011-12-30 05:49:59.000 364 33371.54 364.58 2319.19 27.79 2011-12-30 05:50:00.000 364 33371.54 364.56 2319.14 27.79 2011-12-30 05:50:01.000 364 33371.65 364.53 2319.19 27.79 2011-12-30 05:50:02.000 364 33371.62 364.59 2319.04 27.79 2011-12-30 05:50:03.000 364 33371.58 364.58 2319.18 27.79 2011-12-30 05:50:04.000 364 33371.58 364.56 2319.13 27.79 2011-12-30 05:50:05.000 364 33371.59 364.57 2319.18 27.79 2011-12-30 05:50:06.000 364 33371.49 364.56 2319.12 27.79 2011-12-30 05:50:07.000 364 33371.62 364.56 2319.07 27.79 2011-12-30 05:50:08.000 364 33371.57 364.57 2319.19 27.79 2011-12-30 05:50:09.000 364 33371.51 364.57 2319.15 27.79 2011-12-30 05:50:10.000 364 33371.57 364.56 2319.16 27.79 2011-12-30 05:50:11.000 364 33371.46 364.63 2319.16 27.79 2011-12-30 05:50:12.000 364 33371.45 364.59 2319.13 27.79 2011-12-30 05:50:13.000 364 33371.52 364.60 2319.12 27.79 2011-12-30 05:50:14.000 364 33371.54 364.57 2319.21 27.79 2011-12-30 05:50:15.000 364 33371.66 364.57 2319.21 27.79 2011-12-30 05:50:16.000 364 33371.56 364.58 2319.11 27.79 2011-12-30 05:50:17.000 364 33371.56 364.55 2319.23 27.79 2011-12-30 05:50:18.000 364 33371.63 364.56 2319.17 27.79 2011-12-30 05:50:18.000 364 33371.61 364.59 2319.20 27.79 2011-12-30 05:50:20.000 364 33371.58 364.56 2319.20 27.79 2011-12-30 05:50:21.000 364 33371.57 364.60 2319.17 27.79 2011-12-30 05:50:22.000 364 33371.52 364.56 2319.14 27.79 2011-12-30 05:50:23.000 364 33371.65 364.61 2319.20 27.79 2011-12-30 05:50:24.000 364 33371.51 364.58 2319.16 27.79 2011-12-30 05:50:25.000 364 33371.52 364.62 2319.18 27.79 2011-12-30 05:50:26.000 364 33371.54 364.58 2319.11 27.79 2011-12-30 05:50:27.000 364 33371.61 364.58 2319.20 27.79 2011-12-30 05:50:28.000 364 33371.55 364.61 2319.11 27.79 2011-12-30 05:50:29.000 364 33371.61 364.63 2319.21 27.79 2011-12-30 05:50:30.000 364 33371.55 364.60 2319.16 27.79 2011-12-30 05:50:31.000 364 33371.53 364.65 2319.17 27.79 2011-12-30 05:50:31.000 364 33371.57 364.64 2319.16 27.79 2011-12-30 05:50:33.000 364 33371.52 364.66 2319.20 27.79 2011-12-30 05:50:34.000 364 33371.55 364.66 2319.16 27.79 2011-12-30 05:50:35.000 364 33371.47 364.65 2319.22 27.79 2011-12-30 05:50:36.000 364 33371.51 364.64 2319.19 27.79 2011-12-30 05:50:37.000 364 33371.51 364.64 2319.13 27.79 2011-12-30 05:50:38.000 364 33371.52 364.69 2319.18 27.79 2011-12-30 05:50:39.000 364 33371.45 364.68 2319.22 27.79 2011-12-30 05:50:40.000 364 33371.42 364.75 2319.18 27.79 2011-12-30 05:50:41.000 364 33371.48 364.66 2319.16 27.79 2011-12-30 05:50:42.000 364 33371.40 364.70 2319.09 27.79 2011-12-30 05:50:43.000 364 33371.38 364.72 2319.14 27.79 2011-12-30 05:50:44.000 364 33371.40 364.69 2319.13 27.79 2011-12-30 05:50:45.000 364 33371.46 364.69 2319.24 27.79 2011-12-30 05:50:46.000 364 33371.47 364.72 2319.23 27.79 2011-12-30 05:50:47.000 364 33371.44 364.74 2319.11 27.79 2011-12-30 05:50:48.000 364 33371.48 364.75 2319.12 27.79 2011-12-30 05:50:49.000 364 33371.47 364.73 2319.27 27.79 2011-12-30 05:50:50.000 364 33371.43 364.70 2319.12 27.79 2011-12-30 05:50:51.000 364 33371.41 364.75 2319.19 27.79 2011-12-30 05:50:52.000 364 33371.45 364.74 2319.14 27.79 2011-12-30 05:50:53.000 364 33371.42 364.74 2319.21 27.79 2011-12-30 05:50:54.000 364 33371.45 364.73 2319.17 27.79 2011-12-30 05:50:55.000 364 33371.45 364.73 2319.19 27.79 2011-12-30 05:50:56.000 364 33371.38 364.73 2319.24 27.79 2011-12-30 05:50:57.000 364 33371.55 364.74 2319.21 27.79 2011-12-30 05:50:58.000 364 33371.39 364.78 2319.23 27.79 2011-12-30 05:50:59.000 364 33371.41 364.76 2319.14 27.79 2011-12-30 05:51:00.000 364 33371.38 364.73 2319.15 27.79 2011-12-30 05:51:01.000 364 33371.46 364.75 2319.23 27.79 2011-12-30 05:51:02.000 364 33371.43 364.74 2319.15 27.79 2011-12-30 05:51:03.000 364 33371.38 364.73 2319.16 27.79 2011-12-30 05:51:04.000 364 33371.33 364.71 2319.17 27.79 2011-12-30 05:51:05.000 364 33371.45 364.70 2319.23 27.79 2011-12-30 05:51:06.000 364 33371.45 364.70 2319.22 27.79 2011-12-30 05:51:07.000 364 33371.39 364.74 2319.27 27.79 2011-12-30 05:51:08.000 364 33371.41 364.72 2319.24 27.79 2011-12-30 05:51:09.000 364 33371.32 364.75 2319.22 27.79 2011-12-30 05:51:10.000 364 33371.50 364.72 2319.25 27.79 2011-12-30 05:51:11.000 364 33371.36 364.72 2319.25 27.79 2011-12-30 05:51:12.000 364 33371.36 364.74 2319.17 27.79 2011-12-30 05:51:12.000 364 33371.32 364.75 2319.21 27.79 2011-12-30 05:51:14.000 364 33371.41 364.79 2319.23 27.79 2011-12-30 05:51:15.000 364 33371.35 364.78 2319.27 27.79 2011-12-30 05:51:16.000 364 33371.36 364.75 2319.30 27.79 2011-12-30 05:51:17.000 364 33371.35 364.75 2319.26 27.79 2011-12-30 05:51:18.000 364 33371.33 364.75 2319.29 27.79 2011-12-30 05:51:19.000 364 33371.40 364.77 2319.23 27.79 2011-12-30 05:51:20.000 364 33371.34 364.75 2319.34 27.79 2011-12-30 05:51:21.000 364 33371.34 364.76 2319.27 27.79 2011-12-30 05:51:22.000 364 33371.32 364.79 2319.21 27.79 2011-12-30 05:51:23.000 364 33371.34 364.77 2319.26 27.79 2011-12-30 05:51:24.000 364 33371.30 364.79 2319.29 27.79 2011-12-30 05:51:25.000 364 33371.40 364.77 2319.17 27.79 2011-12-30 05:51:25.000 364 33371.36 364.78 2319.22 27.79 2011-12-30 05:51:27.000 364 33371.35 364.80 2319.31 27.79 2011-12-30 05:51:28.000 364 33371.38 364.80 2319.26 27.79 2011-12-30 05:51:29.000 364 33371.33 364.79 2319.20 27.79 2011-12-30 05:51:30.000 364 33371.38 364.81 2319.23 27.79 2011-12-30 05:51:31.000 364 33371.42 364.80 2319.20 27.79 2011-12-30 05:51:32.000 364 33371.39 364.77 2319.28 27.79 2011-12-30 05:51:33.000 364 33371.31 364.80 2319.22 27.79 2011-12-30 05:51:34.000 364 33371.32 364.81 2319.11 27.79 2011-12-30 05:51:35.000 364 33371.36 364.81 2319.19 27.79 2011-12-30 05:51:36.000 364 33371.41 364.83 2319.17 27.79 2011-12-30 05:51:37.000 364 33371.35 364.81 2319.22 27.79 2011-12-30 05:51:38.000 364 33371.38 364.79 2319.20 27.79 2011-12-30 05:51:39.000 364 33371.33 364.81 2319.23 27.79 2011-12-30 05:51:40.000 364 33371.36 364.81 2319.22 27.79 2011-12-30 05:51:41.000 364 33371.36 364.81 2319.27 27.79 2011-12-30 05:51:42.000 364 33371.35 364.78 2319.18 27.79 2011-12-30 05:51:43.000 364 33371.35 364.78 2319.16 27.79 2011-12-30 05:51:44.000 364 33371.33 364.82 2319.22 27.79 2011-12-30 05:51:45.000 364 33371.31 364.81 2319.13 27.79 2011-12-30 05:51:46.000 364 33371.32 364.77 2319.12 27.79 2011-12-30 05:51:47.000 364 33371.23 364.81 2319.23 27.79 2011-12-30 05:51:48.000 364 33371.34 364.79 2319.16 27.79 2011-12-30 05:51:49.000 364 33371.33 364.75 2319.16 27.79 2011-12-30 05:51:50.000 364 33371.42 364.80 2319.12 27.79 2011-12-30 05:51:51.000 364 33371.43 364.76 2319.18 27.79 2011-12-30 05:51:52.000 364 33371.21 364.83 2319.16 27.79 2011-12-30 05:51:53.000 364 33371.43 364.80 2319.14 27.79 2011-12-30 05:51:54.000 364 33371.32 364.82 2319.18 27.79 2011-12-30 05:51:55.000 364 33371.41 364.78 2319.20 27.79 2011-12-30 05:51:56.000 364 33371.45 364.80 2319.12 27.79 2011-12-30 05:51:57.000 364 33371.40 364.79 2319.11 27.79 2011-12-30 05:51:58.000 364 33371.43 364.80 2319.10 27.79 2011-12-30 05:51:59.000 364 33371.51 364.78 2319.17 27.79 2011-12-30 05:52:00.000 364 33371.38 364.79 2319.09 27.79 2011-12-30 05:52:01.000 364 33371.46 364.84 2319.12 27.79 2011-12-30 05:52:02.000 364 33371.47 364.77 2319.21 27.79 2011-12-30 05:52:03.000 364 33371.37 364.81 2319.09 27.79 2011-12-30 05:52:04.000 364 33371.42 364.79 2319.15 27.79 2011-12-30 05:52:05.000 364 33371.43 364.83 2319.18 27.79 2011-12-30 05:52:06.000 364 33371.35 364.78 2319.13 27.79 2011-12-30 05:52:06.000 364 33371.39 364.80 2319.11 27.79 2011-12-30 05:52:08.000 364 33371.47 364.84 2319.12 27.79 2011-12-30 05:52:09.000 364 33371.47 364.81 2319.12 27.79 2011-12-30 05:52:10.000 364 33371.30 364.79 2319.17 27.79 2011-12-30 05:52:11.000 364 33371.49 364.81 2319.07 27.79 2011-12-30 05:52:12.000 364 33371.51 364.83 2319.07 27.79 2011-12-30 05:52:13.000 364 33371.40 364.83 2319.07 27.79 2011-12-30 05:52:14.000 364 33371.40 364.82 2319.16 27.79 2011-12-30 05:52:15.000 364 33371.31 364.81 2319.19 27.79 2011-12-30 05:52:16.000 364 33371.42 364.83 2319.14 27.79 2011-12-30 05:52:17.000 364 33371.45 364.80 2319.11 27.79 2011-12-30 05:52:18.000 364 33371.36 364.81 2319.01 27.79 2011-12-30 05:52:19.000 364 33371.45 364.84 2319.15 27.79 2011-12-30 05:52:19.000 364 33371.48 364.83 2319.08 27.79 2011-12-30 05:52:21.000 364 33371.48 364.80 2319.14 27.79 2011-12-30 05:52:22.000 364 33371.49 364.79 2319.09 27.79 2011-12-30 05:52:23.000 364 33371.49 364.79 2319.12 27.79 2011-12-30 05:52:24.000 364 33371.47 364.77 2319.15 27.79 2011-12-30 05:52:25.000 364 33371.45 364.81 2319.16 27.79 2011-12-30 05:52:26.000 364 33371.48 364.80 2319.12 27.79 2011-12-30 05:52:27.000 364 33371.43 364.78 2319.14 27.79 2011-12-30 05:52:28.000 364 33371.56 364.77 2319.13 27.79 2011-12-30 05:52:29.000 364 33371.44 364.83 2319.02 27.79 2011-12-30 05:52:30.000 364 33371.52 364.81 2319.10 27.79 2011-12-30 05:52:31.000 364 33371.54 364.81 2319.12 27.79 2011-12-30 05:52:32.000 364 33371.49 364.84 2319.13 27.79 2011-12-30 05:52:33.000 364 33371.46 364.82 2319.09 27.79 2011-12-30 05:52:34.000 364 33371.43 364.84 2319.04 27.79 2011-12-30 05:52:35.000 364 33371.38 364.80 2319.08 27.79 2011-12-30 05:52:36.000 364 33371.41 364.81 2319.13 27.79 2011-12-30 05:52:37.000 364 33371.49 364.84 2319.04 27.79 2011-12-30 05:52:38.000 364 33371.43 364.85 2319.11 27.79 2011-12-30 05:52:39.000 364 33371.39 364.81 2319.07 27.79 2011-12-30 05:52:40.000 364 33371.41 364.81 2319.09 27.79 2011-12-30 05:52:41.000 364 33371.42 364.81 2319.07 27.79 2011-12-30 05:52:42.000 364 33371.41 364.81 2319.06 27.79 2011-12-30 05:52:43.000 364 33371.44 364.79 2319.05 27.79 2011-12-30 05:52:44.000 364 33371.46 364.84 2319.10 27.79 2011-12-30 05:52:45.000 364 33371.36 364.87 2319.09 27.79 2011-12-30 05:52:46.000 364 33371.45 364.86 2319.07 27.79 2011-12-30 05:52:47.000 364 33371.35 364.81 2319.12 27.79 2011-12-30 05:52:48.000 364 33371.36 364.83 2319.08 27.79 2011-12-30 05:52:49.000 364 33371.41 364.87 2319.03 27.79 2011-12-30 05:52:50.000 364 33371.40 364.84 2319.06 27.79 2011-12-30 05:52:51.000 364 33371.40 364.83 2319.05 27.79 2011-12-30 05:52:52.000 364 33371.43 364.86 2319.09 27.79 2011-12-30 05:52:53.000 364 33371.40 364.86 2319.05 27.79 2011-12-30 05:52:54.000 364 33371.41 364.87 2319.04 27.79 2011-12-30 05:52:55.000 364 33371.33 364.80 2319.07 27.79 2011-12-30 05:52:56.000 364 33371.34 364.88 2319.12 27.79 2011-12-30 05:52:57.000 364 33371.32 364.83 2319.08 27.79 2011-12-30 05:52:58.000 364 33371.39 364.84 2319.08 27.79 2011-12-30 05:52:59.000 364 33371.39 364.83 2319.04 27.79 2011-12-30 05:53:00.000 364 33371.37 364.83 2319.10 27.79 2011-12-30 05:53:00.000 364 33371.40 364.89 2318.99 27.79 2011-12-30 05:53:02.000 364 33371.35 364.86 2319.09 27.79 2011-12-30 05:53:03.000 364 33371.32 364.87 2319.12 27.79 2011-12-30 05:53:04.000 364 33371.32 364.89 2319.10 27.79 2011-12-30 05:53:05.000 364 33371.35 364.88 2319.09 27.79 2011-12-30 05:53:06.000 364 33371.26 364.87 2319.07 27.79 2011-12-30 05:53:07.000 364 33371.27 364.86 2319.01 27.79 2011-12-30 05:53:08.000 364 33371.32 364.86 2319.01 27.79 2011-12-30 05:53:09.000 364 33371.40 364.86 2319.07 27.79 2011-12-30 05:53:10.000 364 33371.25 364.91 2319.14 27.79 2011-12-30 05:53:11.000 364 33371.29 364.86 2319.07 27.79 2011-12-30 05:53:12.000 364 33371.30 364.83 2319.08 27.78 2011-12-30 05:53:13.000 364 33371.30 364.89 2319.10 27.78 2011-12-30 05:53:13.000 364 33371.29 364.86 2319.08 27.79 2011-12-30 05:53:15.000 364 33371.32 364.87 2319.13 27.79 2011-12-30 05:53:16.000 364 33371.23 364.86 2319.10 27.79 2011-12-30 05:53:17.000 364 33371.36 364.87 2319.09 27.79 2011-12-30 05:53:18.000 364 33371.26 364.84 2319.10 27.79 2011-12-30 05:53:19.000 364 33371.26 364.87 2319.12 27.78 2011-12-30 05:53:20.000 364 33371.35 364.89 2319.08 27.78 2011-12-30 05:53:21.000 364 33371.33 364.84 2319.10 27.78 2011-12-30 05:53:22.000 364 33371.32 364.87 2319.11 27.79 2011-12-30 05:53:23.000 364 33371.36 364.88 2319.11 27.79 2011-12-30 05:53:24.000 364 33371.29 364.88 2319.11 27.79 2011-12-30 05:53:25.000 364 33371.27 364.89 2319.07 27.79 2011-12-30 05:53:26.000 364 33371.21 364.85 2319.11 27.79 2011-12-30 05:53:27.000 364 33371.17 364.88 2319.14 27.79 2011-12-30 05:53:28.000 364 33371.21 364.86 2319.08 27.79 2011-12-30 05:53:29.000 364 33371.23 364.83 2319.05 27.79 2011-12-30 05:53:30.000 364 33371.24 364.83 2318.96 27.79 2011-12-30 05:53:31.000 364 33371.21 364.84 2319.00 27.79 2011-12-30 05:53:32.000 364 33371.30 364.89 2319.08 27.78 2011-12-30 05:53:33.000 364 33371.23 364.81 2319.13 27.79 2011-12-30 05:53:34.000 364 33371.26 364.79 2319.04 27.79 2011-12-30 05:53:35.000 364 33371.29 364.80 2319.13 27.79 2011-12-30 05:53:36.000 364 33371.28 364.80 2319.10 27.79 2011-12-30 05:53:37.000 364 33371.28 364.81 2319.14 27.78 2011-12-30 05:53:38.000 364 33371.32 364.78 2319.08 27.78 2011-12-30 05:53:39.000 364 33371.30 364.79 2319.16 27.79 2011-12-30 05:53:40.000 364 33371.24 364.77 2319.08 27.78 2011-12-30 05:53:41.000 364 33371.26 364.73 2319.10 27.79 2011-12-30 05:53:42.000 364 33371.22 364.72 2319.08 27.78 2011-12-30 05:53:43.000 364 33371.23 364.74 2319.07 27.78 2011-12-30 05:53:44.000 364 33371.27 364.77 2319.10 27.78 2011-12-30 05:53:45.000 364 33371.15 364.78 2319.00 27.78 2011-12-30 05:53:46.000 364 33371.27 364.82 2319.11 27.78 2011-12-30 05:53:47.000 364 33371.35 364.84 2319.15 27.78 2011-12-30 05:53:48.000 364 33371.29 364.82 2319.09 27.79 2011-12-30 05:53:49.000 364 33371.30 364.73 2318.99 27.78 2011-12-30 05:53:50.000 364 33371.38 364.78 2319.07 27.78 2011-12-30 05:53:51.000 364 33371.26 364.80 2319.17 27.78 2011-12-30 05:53:52.000 364 33371.36 364.77 2319.01 27.78 2011-12-30 05:53:53.000 364 33371.27 364.79 2319.10 27.78 2011-12-30 05:53:54.000 364 33371.33 364.79 2319.08 27.78 2011-12-30 05:53:54.000 364 33371.35 364.77 2319.09 27.78 2011-12-30 05:53:56.000 364 33371.29 364.75 2319.07 27.78 2011-12-30 05:53:57.000 364 33371.31 364.76 2318.98 27.78 2011-12-30 05:53:58.000 364 33371.36 364.76 2319.01 27.78 2011-12-30 05:53:59.000 364 33371.35 364.79 2318.99 27.78 2011-12-30 05:54:00.000 364 33371.32 364.75 2319.00 27.78 2011-12-30 05:54:01.000 364 33371.33 364.77 2319.09 27.78 2011-12-30 05:54:02.000 364 33371.29 364.77 2319.11 27.78 2011-12-30 05:54:03.000 364 33371.23 364.75 2319.10 27.78 2011-12-30 05:54:04.000 364 33371.26 364.68 2319.06 27.78 2011-12-30 05:54:05.000 364 33371.24 364.67 2319.05 27.78 2011-12-30 05:54:06.000 364 33371.28 364.67 2319.05 27.78 2011-12-30 05:54:07.000 364 33371.42 364.67 2319.08 27.78 2011-12-30 05:54:07.000 364 33371.35 364.68 2318.95 27.78 2011-12-30 05:54:09.000 364 33371.23 364.64 2319.02 27.78 2011-12-30 05:54:10.000 364 33371.40 364.67 2319.04 27.78 2011-12-30 05:54:11.000 364 33371.27 364.69 2318.98 27.78 2011-12-30 05:54:12.000 364 33371.36 364.73 2318.94 27.78 2011-12-30 05:54:13.000 364 33371.35 364.69 2319.05 27.78 2011-12-30 05:54:14.000 364 33371.33 364.73 2318.98 27.78 2011-12-30 05:54:15.000 364 33371.38 364.73 2319.04 27.78 2011-12-30 05:54:16.000 364 33371.32 364.74 2318.98 27.78 2011-12-30 05:54:17.000 364 33371.36 364.81 2318.99 27.78 2011-12-30 05:54:18.000 364 33371.32 364.80 2318.97 27.78 2011-12-30 05:54:19.000 364 33371.49 364.79 2319.05 27.78 2011-12-30 05:54:20.000 364 33371.45 364.78 2318.97 27.78 2011-12-30 05:54:21.000 364 33371.40 364.80 2319.05 27.78 2011-12-30 05:54:22.000 364 33371.46 364.76 2318.99 27.78 2011-12-30 05:54:23.000 364 33371.42 364.78 2318.99 27.78 2011-12-30 05:54:24.000 364 33371.52 364.76 2318.96 27.78 2011-12-30 05:54:25.000 364 33371.37 364.85 2318.98 27.78 2011-12-30 05:54:26.000 364 33371.43 364.77 2319.00 27.78 2011-12-30 05:54:27.000 364 33371.37 364.80 2318.99 27.78 2011-12-30 05:54:28.000 364 33371.40 364.75 2318.92 27.78 2011-12-30 05:54:29.000 364 33371.58 364.77 2318.93 27.78 2011-12-30 05:54:30.000 364 33371.43 364.76 2318.98 27.78 2011-12-30 05:54:31.000 364 33371.46 364.80 2318.89 27.78 2011-12-30 05:54:32.000 364 33371.45 364.75 2318.99 27.78 2011-12-30 05:54:33.000 364 33371.38 364.75 2318.98 27.78 2011-12-30 05:54:34.000 364 33371.45 364.74 2318.87 27.78 2011-12-30 05:54:35.000 364 33371.43 364.71 2318.97 27.78 2011-12-30 05:54:36.000 364 33371.45 364.73 2318.90 27.78 2011-12-30 05:54:37.000 364 33371.43 364.71 2318.97 27.78 2011-12-30 05:54:38.000 364 33371.45 364.74 2318.93 27.78 2011-12-30 05:54:39.000 364 33371.43 364.69 2318.96 27.78 2011-12-30 05:54:40.000 364 33371.48 364.69 2318.95 27.78 2011-12-30 05:54:41.000 364 33371.46 364.69 2318.96 27.78 2011-12-30 05:54:42.000 364 33371.44 364.74 2319.02 27.78 2011-12-30 05:54:43.000 364 33371.46 364.69 2318.98 27.78 2011-12-30 05:54:44.000 364 33371.43 364.77 2318.98 27.78 2011-12-30 05:54:45.000 364 33371.40 364.69 2318.96 27.78 2011-12-30 05:54:46.000 364 33371.54 364.75 2318.94 27.78 2011-12-30 05:54:47.000 364 33371.40 364.72 2318.96 27.78 2011-12-30 05:54:48.000 364 33371.43 364.72 2318.96 27.78 2011-12-30 05:54:48.000 364 33371.45 364.77 2318.96 27.78 2011-12-30 05:54:50.000 364 33371.47 364.76 2318.87 27.78 2011-12-30 05:54:51.000 364 33371.34 364.78 2318.93 27.78 2011-12-30 05:54:52.000 364 33371.43 364.79 2318.92 27.78 2011-12-30 05:54:53.000 364 33371.48 364.76 2318.93 27.78 2011-12-30 05:54:54.000 364 33371.39 364.75 2318.92 27.78 2011-12-30 05:54:55.000 364 33371.36 364.79 2318.84 27.78 2011-12-30 05:54:56.000 364 33371.34 364.79 2318.91 27.78 2011-12-30 05:54:57.000 364 33371.38 364.75 2318.93 27.78 2011-12-30 05:54:58.000 364 33371.35 364.79 2318.91 27.78 2011-12-30 05:54:59.000 364 33371.26 364.81 2318.98 27.78 2011-12-30 05:55:00.000 364 33371.32 364.79 2318.96 27.78 2011-12-30 05:55:01.000 364 33371.40 364.81 2318.99 27.78 2011-12-30 05:55:01.000 364 33371.30 364.75 2318.82 27.78 2011-12-30 05:55:03.000 364 33371.27 364.74 2318.96 27.78 2011-12-30 05:55:04.000 364 33371.36 364.80 2318.96 27.78 2011-12-30 05:55:05.000 364 33371.33 364.75 2318.91 27.78 2011-12-30 05:55:06.000 364 33371.21 364.74 2318.95 27.78 2011-12-30 05:55:07.000 364 33371.33 364.75 2318.93 27.78 2011-12-30 05:55:08.000 364 33371.32 364.75 2318.89 27.78 2011-12-30 05:55:09.000 364 33371.28 364.72 2318.96 27.78 2011-12-30 05:55:10.000 364 33371.32 364.76 2318.96 27.78 2011-12-30 05:55:11.000 364 33371.42 364.71 2318.98 27.78 2011-12-30 05:55:12.000 364 33371.39 364.65 2318.96 27.78 2011-12-30 05:55:13.000 364 33371.35 364.73 2318.93 27.78 2011-12-30 05:55:14.000 364 33371.38 364.69 2318.93 27.78 2011-12-30 05:55:15.000 364 33371.46 364.68 2319.05 27.78 2011-12-30 05:55:16.000 364 33371.39 364.70 2318.88 27.78 2011-12-30 05:55:17.000 364 33371.42 364.70 2318.93 27.78 2011-12-30 05:55:18.000 364 33371.33 364.73 2318.94 27.78 2011-12-30 05:55:19.000 364 33371.43 364.68 2318.88 27.78 2011-12-30 05:55:20.000 364 33371.42 364.69 2318.89 27.78 2011-12-30 05:55:21.000 364 33371.34 364.71 2318.93 27.78 2011-12-30 05:55:22.000 364 33371.45 364.71 2318.92 27.78 2011-12-30 05:55:23.000 364 33371.56 364.69 2318.97 27.78 2011-12-30 05:55:24.000 364 33371.45 364.66 2318.95 27.78 2011-12-30 05:55:25.000 364 33371.44 364.75 2318.91 27.78 2011-12-30 05:55:26.000 364 33371.51 364.68 2318.89 27.78 2011-12-30 05:55:27.000 364 33371.45 364.73 2318.88 27.78 2011-12-30 05:55:28.000 364 33371.45 364.74 2318.84 27.78 2011-12-30 05:55:29.000 364 33371.46 364.73 2318.97 27.78 2011-12-30 05:55:30.000 364 33371.46 364.73 2318.94 27.78 2011-12-30 05:55:31.000 364 33371.48 364.70 2318.90 27.78 2011-12-30 05:55:32.000 364 33371.43 364.69 2318.84 27.78 2011-12-30 05:55:33.000 364 33371.45 364.70 2318.92 27.78 2011-12-30 05:55:34.000 364 33371.39 364.70 2318.92 27.78 2011-12-30 05:55:35.000 364 33371.51 364.71 2318.82 27.78 2011-12-30 05:55:36.000 364 33371.38 364.66 2318.82 27.78 2011-12-30 05:55:37.000 364 33371.46 364.64 2318.86 27.78 2011-12-30 05:55:38.000 364 33371.44 364.72 2318.91 27.78 2011-12-30 05:55:39.000 364 33371.45 364.66 2318.89 27.78 2011-12-30 05:55:40.000 364 33371.51 364.68 2318.86 27.78 2011-12-30 05:55:41.000 364 33371.45 364.60 2318.86 27.78 2011-12-30 05:55:42.000 364 33371.54 364.64 2318.83 27.78 2011-12-30 05:55:42.000 364 33371.53 364.64 2318.82 27.78 2011-12-30 05:55:44.000 364 33371.51 364.64 2318.82 27.78 2011-12-30 05:55:45.000 364 33371.52 364.63 2318.83 27.78 2011-12-30 05:55:46.000 364 33371.57 364.66 2318.88 27.78 2011-12-30 05:55:47.000 364 33371.58 364.62 2318.93 27.78 2011-12-30 05:55:48.000 364 33371.60 364.66 2318.92 27.78 2011-12-30 05:55:49.000 364 33371.61 364.56 2318.89 27.78 2011-12-30 05:55:50.000 364 33371.58 364.63 2318.94 27.78 2011-12-30 05:55:51.000 364 33371.62 364.57 2318.82 27.78 2011-12-30 05:55:52.000 364 33371.64 364.60 2318.84 27.78 2011-12-30 05:55:53.000 364 33371.62 364.65 2318.84 27.78 2011-12-30 05:55:54.000 364 33371.62 364.62 2318.91 27.78 2011-12-30 05:55:55.000 364 33371.69 364.61 2318.86 27.78 2011-12-30 05:55:55.000 364 33371.70 364.57 2318.80 27.78 2011-12-30 05:55:57.000 364 33371.69 364.61 2318.83 27.78 2011-12-30 05:55:58.000 364 33371.74 364.58 2318.83 27.78 2011-12-30 05:55:59.000 364 33371.74 364.62 2318.82 27.78 2011-12-30 05:56:00.000 364 33371.73 364.60 2318.76 27.78 2011-12-30 05:56:01.000 364 33371.79 364.59 2318.83 27.78 2011-12-30 05:56:02.000 364 33371.69 364.57 2318.86 27.78 2011-12-30 05:56:03.000 364 33371.74 364.60 2318.74 27.78 2011-12-30 05:56:04.000 364 33371.76 364.58 2318.80 27.78 2011-12-30 05:56:05.000 364 33371.77 364.57 2318.79 27.78 2011-12-30 05:56:06.000 364 33371.74 364.57 2318.80 27.78 2011-12-30 05:56:07.000 364 33371.77 364.59 2318.82 27.78 2011-12-30 05:56:08.000 364 33371.86 364.62 2318.80 27.78 2011-12-30 05:56:09.000 364 33371.74 364.57 2318.68 27.78 2011-12-30 05:56:10.000 364 33371.88 364.57 2318.78 27.78 2011-12-30 05:56:11.000 364 33371.79 364.55 2318.79 27.78 2011-12-30 05:56:12.000 364 33371.77 364.54 2318.73 27.78 2011-12-30 05:56:13.000 364 33371.80 364.54 2318.72 27.78 2011-12-30 05:56:14.000 364 33371.85 364.56 2318.67 27.78 2011-12-30 05:56:15.000 364 33371.82 364.56 2318.67 27.78 2011-12-30 05:56:16.000 364 33371.80 364.60 2318.70 27.78 2011-12-30 05:56:17.000 364 33371.74 364.58 2318.70 27.78 2011-12-30 05:56:18.000 364 33371.79 364.58 2318.71 27.78 2011-12-30 05:56:19.000 364 33371.91 364.51 2318.64 27.78 2011-12-30 05:56:20.000 364 33371.82 364.55 2318.66 27.78 2011-12-30 05:56:21.000 364 33371.82 364.50 2318.73 27.78 2011-12-30 05:56:22.000 364 33371.82 364.53 2318.69 27.78 2011-12-30 05:56:23.000 364 33371.86 364.57 2318.67 27.78 2011-12-30 05:56:24.000 364 33371.85 364.55 2318.68 27.78 2011-12-30 05:56:25.000 364 33371.86 364.54 2318.63 27.78 2011-12-30 05:56:26.000 364 33371.94 364.49 2318.73 27.78 2011-12-30 05:56:27.000 364 33371.90 364.52 2318.74 27.78 2011-12-30 05:56:28.000 364 33371.88 364.50 2318.74 27.78 2011-12-30 05:56:29.000 364 33371.83 364.53 2318.68 27.78 2011-12-30 05:56:30.000 364 33371.88 364.49 2318.66 27.78 2011-12-30 05:56:31.000 364 33371.94 364.51 2318.73 27.78 2011-12-30 05:56:32.000 364 33371.90 364.54 2318.70 27.78 2011-12-30 05:56:33.000 364 33371.91 364.51 2318.64 27.78 2011-12-30 05:56:34.000 364 33371.93 364.52 2318.70 27.78 2011-12-30 05:56:35.000 364 33371.96 364.50 2318.71 27.78 2011-12-30 05:56:36.000 364 33371.93 364.45 2318.67 27.78 2011-12-30 05:56:36.000 364 33371.93 364.47 2318.64 27.78 2011-12-30 05:56:38.000 364 33371.93 364.45 2318.65 27.78 2011-12-30 05:56:39.000 364 33371.90 364.45 2318.57 27.78 2011-12-30 05:56:40.000 364 33371.86 364.49 2318.68 27.78 2011-12-30 05:56:41.000 364 33371.96 364.47 2318.52 27.78 2011-12-30 05:56:42.000 364 33371.93 364.46 2318.57 27.78 2011-12-30 05:56:43.000 364 33372.04 364.47 2318.59 27.78 2011-12-30 05:56:44.000 364 33371.92 364.49 2318.64 27.78 2011-12-30 05:56:45.000 364 33371.97 364.49 2318.66 27.78 2011-12-30 05:56:46.000 364 33371.95 364.44 2318.67 27.78 2011-12-30 05:56:47.000 364 33371.98 364.49 2318.59 27.78 2011-12-30 05:56:48.000 364 33371.87 364.47 2318.60 27.78 2011-12-30 05:56:49.000 364 33371.98 364.48 2318.55 27.78 2011-12-30 05:56:49.000 364 33371.97 364.48 2318.63 27.78 2011-12-30 05:56:51.000 364 33371.94 364.46 2318.62 27.78 2011-12-30 05:56:52.000 364 33371.95 364.47 2318.58 27.78 2011-12-30 05:56:53.000 364 33371.90 364.46 2318.62 27.78 2011-12-30 05:56:54.000 364 33371.90 364.44 2318.62 27.78 2011-12-30 05:56:55.000 364 33371.98 364.38 2318.60 27.78 2011-12-30 05:56:56.000 364 33371.94 364.45 2318.64 27.78 2011-12-30 05:56:57.000 364 33371.96 364.45 2318.49 27.78 2011-12-30 05:56:58.000 364 33371.95 364.41 2318.66 27.78 2011-12-30 05:56:59.000 364 33372.01 364.46 2318.58 27.78 2011-12-30 05:57:00.000 364 33372.01 364.38 2318.60 27.78 2011-12-30 05:57:01.000 364 33371.93 364.43 2318.60 27.78 2011-12-30 05:57:02.000 364 33372.08 364.42 2318.60 27.78 2011-12-30 05:57:03.000 364 33372.02 364.38 2318.57 27.78 2011-12-30 05:57:04.000 364 33371.99 364.44 2318.61 27.78 2011-12-30 05:57:05.000 364 33372.07 364.40 2318.58 27.78 2011-12-30 05:57:06.000 364 33372.02 364.36 2318.52 27.78 2011-12-30 05:57:07.000 364 33372.00 364.40 2318.52 27.78 2011-12-30 05:57:08.000 364 33372.01 364.39 2318.67 27.78 2011-12-30 05:57:09.000 364 33372.01 364.37 2318.62 27.78 2011-12-30 05:57:10.000 364 33372.04 364.36 2318.57 27.78 2011-12-30 05:57:11.000 364 33372.07 364.36 2318.61 27.78 2011-12-30 05:57:12.000 364 33372.06 364.34 2318.58 27.78 2011-12-30 05:57:13.000 364 33372.03 364.34 2318.65 27.78 2011-12-30 05:57:14.000 364 33372.05 364.35 2318.53 27.78 2011-12-30 05:57:15.000 364 33372.10 364.31 2318.58 27.78 2011-12-30 05:57:16.000 364 33372.13 364.32 2318.55 27.78 2011-12-30 05:57:17.000 364 33372.14 364.35 2318.58 27.78 2011-12-30 05:57:18.000 364 33372.10 364.33 2318.58 27.78 2011-12-30 05:57:19.000 364 33372.19 364.33 2318.51 27.78 2011-12-30 05:57:20.000 364 33372.16 364.32 2318.56 27.78 2011-12-30 05:57:21.000 364 33372.14 364.30 2318.54 27.78 2011-12-30 05:57:22.000 364 33372.18 364.27 2318.56 27.78 2011-12-30 05:57:23.000 364 33372.10 364.31 2318.54 27.78 2011-12-30 05:57:24.000 364 33372.13 364.31 2318.59 27.78 2011-12-30 05:57:25.000 364 33372.18 364.31 2318.52 27.78 2011-12-30 05:57:26.000 364 33372.15 364.31 2318.52 27.78 2011-12-30 05:57:27.000 364 33372.00 364.33 2318.61 27.78 2011-12-30 05:57:28.000 364 33372.13 364.35 2318.58 27.78 2011-12-30 05:57:29.000 364 33372.22 364.33 2318.49 27.78 2011-12-30 05:57:30.000 364 33372.10 364.32 2318.46 27.78 2011-12-30 05:57:30.000 364 33372.08 364.33 2318.51 27.78 2011-12-30 05:57:32.000 364 33372.19 364.33 2318.55 27.78 2011-12-30 05:57:33.000 364 33372.07 364.32 2318.55 27.78 2011-12-30 05:57:34.000 364 33372.22 364.34 2318.53 27.78 2011-12-30 05:57:35.000 364 33372.17 364.31 2318.53 27.78 2011-12-30 05:57:36.000 364 33372.20 364.28 2318.47 27.78 2011-12-30 05:57:37.000 364 33372.20 364.28 2318.49 27.78 2011-12-30 05:57:38.000 364 33372.16 364.32 2318.46 27.78 2011-12-30 05:57:39.000 364 33372.28 364.31 2318.51 27.78 2011-12-30 05:57:40.000 364 33372.20 364.31 2318.50 27.78 2011-12-30 05:57:41.000 364 33372.26 364.29 2318.47 27.78 2011-12-30 05:57:42.000 364 33372.29 364.26 2318.49 27.78 2011-12-30 05:57:43.000 364 33372.31 364.29 2318.55 27.78 2011-12-30 05:57:43.000 364 33372.28 364.25 2318.47 27.78 2011-12-30 05:57:45.000 364 33372.25 364.24 2318.42 27.78 2011-12-30 05:57:46.000 364 33372.37 364.24 2318.49 27.78 2011-12-30 05:57:47.000 364 33372.17 364.22 2318.50 27.78 2011-12-30 05:57:48.000 364 33372.28 364.23 2318.45 27.78 2011-12-30 05:57:49.000 364 33372.31 364.25 2318.56 27.78 2011-12-30 05:57:50.000 364 33372.30 364.24 2318.51 27.78 2011-12-30 05:57:51.000 364 33372.21 364.20 2318.46 27.78 2011-12-30 05:57:52.000 364 33372.33 364.23 2318.52 27.78 2011-12-30 05:57:53.000 364 33372.33 364.24 2318.51 27.78 2011-12-30 05:57:54.000 364 33372.28 364.19 2318.47 27.78 2011-12-30 05:57:55.000 364 33372.30 364.26 2318.47 27.78 2011-12-30 05:57:56.000 364 33372.39 364.19 2318.40 27.78 2011-12-30 05:57:57.000 364 33372.28 364.19 2318.43 27.78 2011-12-30 05:57:58.000 364 33372.38 364.18 2318.40 27.78 2011-12-30 05:57:59.000 364 33372.41 364.22 2318.58 27.78 2011-12-30 05:58:00.000 364 33372.36 364.23 2318.50 27.78 2011-12-30 05:58:01.000 364 33372.35 364.22 2318.37 27.78 2011-12-30 05:58:02.000 364 33372.38 364.15 2318.47 27.78 2011-12-30 05:58:03.000 364 33372.35 364.20 2318.46 27.78 2011-12-30 05:58:04.000 364 33372.41 364.18 2318.35 27.78 2011-12-30 05:58:05.000 364 33372.40 364.21 2318.45 27.78 2011-12-30 05:58:06.000 364 33372.38 364.19 2318.45 27.78 2011-12-30 05:58:07.000 364 33372.38 364.14 2318.39 27.78 2011-12-30 05:58:08.000 364 33372.43 364.14 2318.48 27.78 2011-12-30 05:58:09.000 364 33372.40 364.20 2318.41 27.78 2011-12-30 05:58:10.000 364 33372.41 364.21 2318.51 27.78 2011-12-30 05:58:11.000 364 33372.39 364.18 2318.39 27.78 2011-12-30 05:58:12.000 364 33372.39 364.12 2318.34 27.78 2011-12-30 05:58:13.000 364 33372.47 364.20 2318.41 27.78 2011-12-30 05:58:14.000 364 33372.47 364.18 2318.48 27.78 2011-12-30 05:58:15.000 364 33372.44 364.15 2318.36 27.78 2011-12-30 05:58:16.000 364 33372.49 364.16 2318.51 27.78 2011-12-30 05:58:17.000 364 33372.37 364.13 2318.43 27.78 2011-12-30 05:58:18.000 364 33372.44 364.16 2318.41 27.78 2011-12-30 05:58:19.000 364 33372.41 364.14 2318.43 27.78 2011-12-30 05:58:20.000 364 33372.41 364.08 2318.34 27.78 2011-12-30 05:58:21.000 364 33372.44 364.13 2318.39 27.78 2011-12-30 05:58:22.000 364 33372.34 364.12 2318.44 27.78 2011-12-30 05:58:23.000 364 33372.47 364.13 2318.48 27.78 2011-12-30 05:58:24.000 364 33372.44 364.15 2318.42 27.78 2011-12-30 05:58:24.000 364 33372.41 364.11 2318.38 27.78 2011-12-30 05:58:26.000 364 33372.41 364.15 2318.41 27.78 2011-12-30 05:58:27.000 364 33372.35 364.15 2318.43 27.78 2011-12-30 05:58:28.000 364 33372.44 364.10 2318.43 27.78 2011-12-30 05:58:29.000 364 33372.48 364.15 2318.40 27.78 2011-12-30 05:58:30.000 364 33372.44 364.12 2318.45 27.78 2011-12-30 05:58:31.000 364 33372.41 364.14 2318.36 27.78 2011-12-30 05:58:32.000 364 33372.45 364.13 2318.40 27.78 2011-12-30 05:58:33.000 364 33372.53 364.15 2318.43 27.78 2011-12-30 05:58:34.000 364 33372.54 364.13 2318.45 27.78 2011-12-30 05:58:35.000 364 33372.39 364.08 2318.49 27.78 2011-12-30 05:58:36.000 364 33372.50 364.08 2318.45 27.78 2011-12-30 05:58:37.000 364 33372.41 364.09 2318.40 27.78 2011-12-30 05:58:37.000 364 33372.38 364.11 2318.43 27.78 2011-12-30 05:58:39.000 364 33372.35 364.07 2318.41 27.78 2011-12-30 05:58:40.000 364 33372.41 364.13 2318.39 27.78 2011-12-30 05:58:41.000 364 33372.47 364.11 2318.39 27.78 2011-12-30 05:58:42.000 364 33372.41 364.07 2318.36 27.78 2011-12-30 05:58:43.000 364 33372.46 364.08 2318.45 27.78 2011-12-30 05:58:44.000 364 33372.48 364.11 2318.39 27.78 2011-12-30 05:58:45.000 364 33372.41 364.08 2318.36 27.78 2011-12-30 05:58:46.000 364 33372.50 364.10 2318.38 27.78 2011-12-30 05:58:47.000 364 33372.36 364.08 2318.46 27.78 2011-12-30 05:58:48.000 364 33372.38 364.05 2318.46 27.78 2011-12-30 05:58:49.000 364 33372.48 364.06 2318.38 27.77 2011-12-30 05:58:50.000 364 33372.45 364.05 2318.43 27.78 2011-12-30 05:58:51.000 364 33372.38 364.06 2318.40 27.78 2011-12-30 05:58:52.000 364 33372.42 364.04 2318.45 27.78 2011-12-30 05:58:53.000 364 33372.47 364.05 2318.44 27.77 2011-12-30 05:58:54.000 364 33372.44 364.05 2318.40 27.77 2011-12-30 05:58:55.000 364 33372.43 364.01 2318.40 27.78 2011-12-30 05:58:56.000 364 33372.41 364.01 2318.46 27.78 2011-12-30 05:58:57.000 364 33372.56 364.01 2318.49 27.77 2011-12-30 05:58:58.000 364 33372.45 364.02 2318.48 27.78 2011-12-30 05:58:59.000 364 33372.41 364.06 2318.39 27.78 2011-12-30 05:59:00.000 364 33372.44 364.02 2318.42 27.78 2011-12-30 05:59:01.000 364 33372.45 364.01 2318.45 27.78 2011-12-30 05:59:02.000 364 33372.50 363.98 2318.42 27.78 2011-12-30 05:59:03.000 364 33372.50 364.00 2318.43 27.78 2011-12-30 05:59:04.000 364 33372.39 363.97 2318.39 27.78 2011-12-30 05:59:05.000 364 33372.43 364.02 2318.44 27.78 2011-12-30 05:59:06.000 364 33372.41 364.00 2318.48 27.78 2011-12-30 05:59:07.000 364 33372.34 363.93 2318.43 27.78 2011-12-30 05:59:08.000 364 33372.48 364.01 2318.41 27.78 2011-12-30 05:59:09.000 364 33372.44 364.00 2318.43 27.78 2011-12-30 05:59:10.000 364 33372.44 363.99 2318.42 27.78 2011-12-30 05:59:11.000 364 33372.45 364.00 2318.40 27.78 2011-12-30 05:59:12.000 364 33372.40 363.99 2318.38 27.78 2011-12-30 05:59:13.000 364 33372.44 363.96 2318.49 27.78 2011-12-30 05:59:14.000 364 33372.40 363.97 2318.48 27.78 2011-12-30 05:59:15.000 364 33372.38 363.98 2318.42 27.78 2011-12-30 05:59:16.000 364 33372.41 363.94 2318.42 27.78 2011-12-30 05:59:17.000 364 33372.51 363.93 2318.47 27.78 2011-12-30 05:59:18.000 364 33372.45 363.94 2318.48 27.78 2011-12-30 05:59:18.000 364 33372.44 363.95 2318.39 27.78 2011-12-30 05:59:20.000 364 33372.42 363.95 2318.43 27.78 2011-12-30 05:59:21.000 364 33372.46 363.91 2318.49 27.78 2011-12-30 05:59:22.000 364 33372.54 363.94 2318.48 27.78 2011-12-30 05:59:23.000 364 33372.51 363.92 2318.49 27.78 2011-12-30 05:59:24.000 364 33372.47 363.92 2318.46 27.78 2011-12-30 05:59:25.000 364 33372.50 363.90 2318.39 27.78 2011-12-30 05:59:26.000 364 33372.48 363.91 2318.42 27.78 2011-12-30 05:59:27.000 364 33372.41 363.89 2318.39 27.78 2011-12-30 05:59:28.000 364 33372.56 363.94 2318.36 27.78 2011-12-30 05:59:29.000 364 33372.51 363.87 2318.45 27.78 2011-12-30 05:59:30.000 364 33372.49 363.85 2318.37 27.78 2011-12-30 05:59:31.000 364 33372.52 363.90 2318.42 27.78 2011-12-30 05:59:31.000 364 33372.56 363.88 2318.45 27.78 2011-12-30 05:59:33.000 364 33372.49 363.84 2318.38 27.78 2011-12-30 05:59:34.000 364 33372.42 363.84 2318.36 27.78 2011-12-30 05:59:35.000 364 33372.45 363.88 2318.37 27.78 2011-12-30 05:59:36.000 364 33372.47 363.88 2318.37 27.78 2011-12-30 05:59:37.000 364 33372.51 363.82 2318.48 27.77 2011-12-30 05:59:38.000 364 33372.47 363.84 2318.41 27.77 2011-12-30 05:59:39.000 364 33372.46 363.84 2318.40 27.77 2011-12-30 05:59:40.000 364 33372.56 363.81 2318.44 27.77 2011-12-30 05:59:41.000 364 33372.51 363.83 2318.52 27.77 2011-12-30 05:59:42.000 364 33372.41 363.83 2318.42 27.77 2011-12-30 05:59:43.000 364 33372.53 363.84 2318.37 27.77 2011-12-30 05:59:44.000 364 33372.57 363.79 2318.39 27.77 2011-12-30 05:59:45.000 364 33372.47 363.83 2318.41 27.77 2011-12-30 05:59:46.000 364 33372.51 363.84 2318.40 27.77 2011-12-30 05:59:47.000 364 33372.56 363.82 2318.41 27.77 2011-12-30 05:59:48.000 364 33372.49 363.78 2318.45 27.78 2011-12-30 05:59:49.000 364 33372.64 363.82 2318.39 27.77 2011-12-30 05:59:50.000 364 33372.60 363.80 2318.42 27.77 2011-12-30 05:59:51.000 364 33372.56 363.80 2318.43 27.77 2011-12-30 05:59:52.000 364 33372.44 363.81 2318.42 27.77 2011-12-30 05:59:53.000 364 33372.55 363.82 2318.43 27.77 2011-12-30 05:59:54.000 364 33372.53 363.80 2318.45 27.77 2011-12-30 05:59:55.000 364 33372.52 363.82 2318.42 27.77 2011-12-30 05:59:56.000 364 33372.56 363.76 2318.35 27.78 2011-12-30 05:59:57.000 364 33372.47 363.77 2318.43 27.78 2011-12-30 05:59:58.000 364 33372.51 363.77 2318.34 27.78 2011-12-30 05:59:59.000 364 33372.52 363.76 2318.39 27.78 2011-12-30 06:00:00.000 364 33372.44 363.75 2318.37 27.77 2011-12-30 06:00:01.000 364 33372.53 363.69 2318.32 27.77 2011-12-30 06:00:02.000 364 33372.48 363.73 2318.29 27.77 2011-12-30 06:00:03.000 364 33372.56 363.80 2318.49 27.77 2011-12-30 06:00:04.000 364 33372.45 363.74 2318.38 27.78 2011-12-30 06:00:05.000 364 33372.47 363.75 2318.38 27.77 2011-12-30 06:00:06.000 364 33372.48 363.71 2318.41 27.77 2011-12-30 06:00:07.000 364 33372.53 363.72 2318.42 27.78 2011-12-30 06:00:08.000 364 33372.56 363.71 2318.39 27.77 2011-12-30 06:00:09.000 364 33372.54 363.69 2318.43 27.77 2011-12-30 06:00:10.000 364 33372.53 363.68 2318.42 27.78 2011-12-30 06:00:11.000 364 33372.48 363.70 2318.44 27.77 2011-12-30 06:00:12.000 364 33372.42 363.66 2318.42 27.77 2011-12-30 06:00:12.000 364 33372.49 363.67 2318.39 27.78 2011-12-30 06:00:14.000 364 33372.52 363.70 2318.41 27.77 2011-12-30 06:00:15.000 364 33372.57 363.68 2318.43 27.77 2011-12-30 06:00:16.000 364 33372.47 363.66 2318.45 27.77 2011-12-30 06:00:17.000 364 33372.51 363.66 2318.43 27.77 2011-12-30 06:00:18.000 364 33372.50 363.66 2318.39 27.77 2011-12-30 06:00:19.000 364 33372.41 363.63 2318.43 27.77 2011-12-30 06:00:20.000 364 33372.51 363.61 2318.46 27.77 2011-12-30 06:00:21.000 364 33372.48 363.65 2318.42 27.77 2011-12-30 06:00:22.000 364 33372.41 363.63 2318.42 27.77 2011-12-30 06:00:23.000 364 33372.49 363.64 2318.37 27.77 2011-12-30 06:00:24.000 364 33372.47 363.60 2318.42 27.77 2011-12-30 06:00:25.000 364 33372.47 363.59 2318.43 27.77 2011-12-30 06:00:25.000 364 33372.43 363.61 2318.32 27.77 2011-12-30 06:00:27.000 364 33372.56 363.61 2318.40 27.77 2011-12-30 06:00:28.000 364 33372.49 363.63 2318.40 27.78 2011-12-30 06:00:29.000 364 33372.44 363.59 2318.40 27.78 2011-12-30 06:00:30.000 364 33372.38 363.59 2318.39 27.77 2011-12-30 06:00:31.000 364 33372.35 363.59 2318.36 27.77 2011-12-30 06:00:32.000 364 33372.43 363.61 2318.49 27.77 2011-12-30 06:00:33.000 364 33372.41 363.58 2318.46 27.77 2011-12-30 06:00:34.000 364 33372.48 363.61 2318.40 27.77 2011-12-30 06:00:35.000 364 33372.42 363.57 2318.51 27.77 2011-12-30 06:00:36.000 364 33372.34 363.59 2318.34 27.77 2011-12-30 06:00:37.000 364 33372.38 363.59 2318.41 27.77 2011-12-30 06:00:38.000 364 33372.36 363.58 2318.46 27.77 2011-12-30 06:00:39.000 364 33372.37 363.58 2318.37 27.77 2011-12-30 06:00:40.000 364 33372.34 363.53 2318.37 27.77 2011-12-30 06:00:41.000 364 33372.33 363.53 2318.42 27.77 2011-12-30 06:00:42.000 364 33372.35 363.56 2318.38 27.77 2011-12-30 06:00:43.000 364 33372.39 363.56 2318.38 27.77 2011-12-30 06:00:44.000 364 33372.42 363.51 2318.40 27.77 2011-12-30 06:00:45.000 364 33372.33 363.55 2318.40 27.77 2011-12-30 06:00:46.000 364 33372.31 363.52 2318.44 27.77 2011-12-30 06:00:47.000 364 33372.35 363.52 2318.39 27.77 2011-12-30 06:00:48.000 364 33372.42 363.49 2318.44 27.77 2011-12-30 06:00:49.000 364 33372.21 363.48 2318.48 27.77 2011-12-30 06:00:50.000 364 33372.35 363.47 2318.39 27.77 2011-12-30 06:00:51.000 364 33372.37 363.50 2318.42 27.77 2011-12-30 06:00:52.000 364 33372.32 363.44 2318.57 27.77 2011-12-30 06:00:53.000 364 33372.35 363.50 2318.37 27.77 2011-12-30 06:00:54.000 364 33372.38 363.50 2318.42 27.77 2011-12-30 06:00:55.000 364 33372.41 363.46 2318.38 27.77 2011-12-30 06:00:56.000 364 33372.31 363.47 2318.48 27.77 2011-12-30 06:00:57.000 364 33372.34 363.47 2318.48 27.77 2011-12-30 06:00:58.000 364 33372.35 363.46 2318.47 27.77 2011-12-30 06:00:59.000 364 33372.36 363.46 2318.34 27.77 2011-12-30 06:01:00.000 364 33372.29 363.43 2318.46 27.77 2011-12-30 06:01:01.000 364 33372.36 363.43 2318.45 27.77 2011-12-30 06:01:02.000 364 33372.35 363.42 2318.34 27.77 2011-12-30 06:01:03.000 364 33372.36 363.45 2318.41 27.77 2011-12-30 06:01:04.000 364 33372.28 363.41 2318.40 27.77 2011-12-30 06:01:05.000 364 33372.39 363.45 2318.48 27.77 2011-12-30 06:01:06.000 364 33372.32 363.44 2318.39 27.77 2011-12-30 06:01:06.000 364 33372.32 363.40 2318.45 27.77 2011-12-30 06:01:08.000 364 33372.42 363.39 2318.43 27.77 2011-12-30 06:01:09.000 364 33372.34 363.42 2318.48 27.77 2011-12-30 06:01:10.000 364 33372.39 363.40 2318.52 27.77 2011-12-30 06:01:11.000 364 33372.33 363.43 2318.49 27.77 2011-12-30 06:01:12.000 364 33372.38 363.38 2318.44 27.77 2011-12-30 06:01:13.000 364 33372.32 363.40 2318.42 27.77 2011-12-30 06:01:14.000 364 33372.38 363.37 2318.41 27.77 2011-12-30 06:01:15.000 364 33372.35 363.36 2318.43 27.77 2011-12-30 06:01:16.000 364 33372.37 363.37 2318.41 27.77 2011-12-30 06:01:17.000 364 33372.31 363.35 2318.45 27.77 2011-12-30 06:01:18.000 364 33372.29 363.35 2318.37 27.77 2011-12-30 06:01:19.000 364 33372.33 363.35 2318.39 27.77 2011-12-30 06:01:19.000 364 33372.31 363.36 2318.38 27.77 2011-12-30 06:01:21.000 364 33372.35 363.30 2318.42 27.77 2011-12-30 06:01:22.000 364 33372.24 363.32 2318.40 27.77 2011-12-30 06:01:23.000 364 33372.29 363.35 2318.43 27.77 2011-12-30 06:01:24.000 364 33372.41 363.36 2318.45 27.77 2011-12-30 06:01:25.000 364 33372.36 363.34 2318.49 27.77 2011-12-30 06:01:26.000 364 33372.37 363.32 2318.40 27.77 2011-12-30 06:01:27.000 364 33372.39 363.33 2318.50 27.77 2011-12-30 06:01:28.000 364 33372.38 363.36 2318.42 27.77 2011-12-30 06:01:29.000 364 33372.33 363.33 2318.49 27.77 2011-12-30 06:01:30.000 364 33372.36 363.32 2318.43 27.77 2011-12-30 06:01:31.000 364 33372.36 363.27 2318.41 27.77 2011-12-30 06:01:32.000 364 33372.38 363.30 2318.39 27.77 2011-12-30 06:01:33.000 364 33372.38 363.32 2318.43 27.77 2011-12-30 06:01:34.000 364 33372.38 363.30 2318.41 27.77 2011-12-30 06:01:35.000 364 33372.39 363.27 2318.45 27.77 2011-12-30 06:01:36.000 364 33372.32 363.25 2318.32 27.77 2011-12-30 06:01:37.000 364 33372.25 363.26 2318.35 27.77 2011-12-30 06:01:38.000 364 33372.42 363.25 2318.43 27.77 2011-12-30 06:01:39.000 364 33372.38 363.25 2318.49 27.77 2011-12-30 06:01:40.000 364 33372.45 363.24 2318.43 27.77 2011-12-30 06:01:41.000 364 33372.25 363.28 2318.49 27.77 2011-12-30 06:01:42.000 364 33372.37 363.25 2318.43 27.77 2011-12-30 06:01:43.000 364 33372.32 363.29 2318.34 27.77 2011-12-30 06:01:44.000 364 33372.34 363.25 2318.40 27.77 2011-12-30 06:01:45.000 364 33372.38 363.25 2318.43 27.77 2011-12-30 06:01:46.000 364 33372.36 363.24 2318.44 27.77 2011-12-30 06:01:47.000 364 33372.27 363.24 2318.38 27.77 2011-12-30 06:01:48.000 364 33372.42 363.24 2318.36 27.77 2011-12-30 06:01:49.000 364 33372.37 363.23 2318.35 27.77 2011-12-30 06:01:50.000 364 33372.38 363.25 2318.40 27.77 2011-12-30 06:01:51.000 364 33372.35 363.22 2318.36 27.77 2011-12-30 06:01:52.000 364 33372.29 363.20 2318.40 27.77 2011-12-30 06:01:53.000 364 33372.32 363.23 2318.40 27.77 2011-12-30 06:01:54.000 364 33372.29 363.21 2318.43 27.77 2011-12-30 06:01:55.000 364 33372.29 363.25 2318.43 27.77 2011-12-30 06:01:56.000 364 33372.30 363.17 2318.34 27.77 2011-12-30 06:01:57.000 364 33372.33 363.19 2318.53 27.77 2011-12-30 06:01:58.000 364 33372.25 363.23 2318.35 27.77 2011-12-30 06:01:59.000 364 33372.33 363.23 2318.42 27.77 2011-12-30 06:02:00.000 364 33372.31 363.19 2318.43 27.77 2011-12-30 06:02:00.000 364 33372.27 363.19 2318.40 27.77 2011-12-30 06:02:02.000 364 33372.18 363.18 2318.40 27.77 2011-12-30 06:02:03.000 364 33372.24 363.17 2318.41 27.77 2011-12-30 06:02:04.000 364 33372.31 363.16 2318.36 27.77 2011-12-30 06:02:05.000 364 33372.27 363.16 2318.37 27.77 2011-12-30 06:02:06.000 364 33372.25 363.20 2318.35 27.77 2011-12-30 06:02:07.000 364 33372.20 363.19 2318.36 27.77 2011-12-30 06:02:08.000 364 33372.33 363.18 2318.41 27.77 2011-12-30 06:02:09.000 364 33372.26 363.19 2318.49 27.77 2011-12-30 06:02:10.000 364 33372.31 363.16 2318.37 27.77 2011-12-30 06:02:11.000 364 33372.23 363.17 2318.41 27.77 2011-12-30 06:02:12.000 364 33372.31 363.18 2318.33 27.77 2011-12-30 06:02:13.000 364 33372.26 363.21 2318.36 27.77 2011-12-30 06:02:13.000 364 33372.26 363.15 2318.33 27.77 2011-12-30 06:02:15.000 364 33372.32 363.15 2318.46 27.77 2011-12-30 06:02:16.000 364 33372.36 363.15 2318.44 27.77 2011-12-30 06:02:17.000 364 33372.20 363.17 2318.36 27.77 2011-12-30 06:02:18.000 364 33372.44 363.15 2318.45 27.77 2011-12-30 06:02:19.000 364 33372.28 363.15 2318.48 27.77 2011-12-30 06:02:20.000 364 33372.25 363.18 2318.46 27.77 2011-12-30 06:02:21.000 364 33372.24 363.17 2318.46 27.77 2011-12-30 06:02:22.000 364 33372.30 363.14 2318.46 27.77 2011-12-30 06:02:23.000 364 33372.18 363.14 2318.45 27.77 2011-12-30 06:02:24.000 364 33372.34 363.13 2318.40 27.77 2011-12-30 06:02:25.000 364 33372.25 363.17 2318.34 27.77 2011-12-30 06:02:26.000 364 33372.26 363.15 2318.39 27.77 2011-12-30 06:02:27.000 364 33372.31 363.17 2318.41 27.77 2011-12-30 06:02:28.000 364 33372.36 363.13 2318.42 27.77 2011-12-30 06:02:29.000 364 33372.35 363.14 2318.49 27.77 2011-12-30 06:02:30.000 364 33372.24 363.13 2318.39 27.77 2011-12-30 06:02:31.000 364 33372.27 363.14 2318.32 27.77 2011-12-30 06:02:32.000 364 33372.34 363.15 2318.40 27.77 2011-12-30 06:02:33.000 364 33372.35 363.14 2318.48 27.77 2011-12-30 06:02:34.000 364 33372.41 363.10 2318.40 27.77 2011-12-30 06:02:35.000 364 33372.31 363.09 2318.50 27.77 2011-12-30 06:02:36.000 364 33372.32 363.12 2318.39 27.77 2011-12-30 06:02:37.000 364 33372.31 363.13 2318.37 27.77 2011-12-30 06:02:38.000 364 33372.29 363.11 2318.45 27.77 2011-12-30 06:02:39.000 364 33372.28 363.11 2318.38 27.77 2011-12-30 06:02:40.000 364 33372.33 363.12 2318.36 27.77 2011-12-30 06:02:41.000 364 33372.33 363.08 2318.54 27.77 2011-12-30 06:02:42.000 364 33372.32 363.13 2318.46 27.77 2011-12-30 06:02:43.000 364 33372.31 363.11 2318.44 27.77 2011-12-30 06:02:44.000 364 33372.31 363.12 2318.38 27.77 2011-12-30 06:02:45.000 364 33372.26 363.09 2318.43 27.77 2011-12-30 06:02:46.000 364 33372.33 363.13 2318.49 27.77 2011-12-30 06:02:47.000 364 33372.28 363.12 2318.47 27.77 2011-12-30 06:02:48.000 364 33372.33 363.14 2318.47 27.77 2011-12-30 06:02:49.000 364 33372.31 363.13 2318.43 27.77 2011-12-30 06:02:50.000 364 33372.33 363.15 2318.42 27.77 2011-12-30 06:02:51.000 364 33372.26 363.14 2318.36 27.77 2011-12-30 06:02:52.000 364 33372.28 363.10 2318.34 27.77 2011-12-30 06:02:53.000 364 33372.21 363.14 2318.45 27.77 2011-12-30 06:02:54.000 364 33372.18 363.15 2318.44 27.77 2011-12-30 06:02:54.000 364 33372.18 363.14 2318.36 27.77 2011-12-30 06:02:56.000 364 33372.27 363.14 2318.35 27.77 2011-12-30 06:02:57.000 364 33372.28 363.12 2318.40 27.77 2011-12-30 06:02:58.000 364 33372.14 363.15 2318.37 27.77 2011-12-30 06:02:59.000 364 33372.11 363.12 2318.36 27.77 2011-12-30 06:03:00.000 364 33372.16 363.08 2318.41 27.77 2011-12-30 06:03:01.000 364 33372.26 363.07 2318.38 27.77 2011-12-30 06:03:02.000 364 33372.25 363.08 2318.45 27.77 2011-12-30 06:03:03.000 364 33372.26 363.05 2318.45 27.77 2011-12-30 06:03:04.000 364 33372.25 363.01 2318.38 27.77 2011-12-30 06:03:05.000 364 33372.34 363.06 2318.45 27.77 2011-12-30 06:03:06.000 364 33372.28 363.06 2318.39 27.77 2011-12-30 06:03:07.000 364 33372.29 363.01 2318.48 27.77 2011-12-30 06:03:07.000 364 33372.28 363.03 2318.50 27.77 2011-12-30 06:03:09.000 364 33372.25 363.02 2318.39 27.77 2011-12-30 06:03:10.000 364 33372.30 362.99 2318.36 27.77 2011-12-30 06:03:11.000 364 33372.31 363.02 2318.39 27.77 2011-12-30 06:03:12.000 364 33372.38 362.99 2318.42 27.77 2011-12-30 06:03:13.000 364 33372.33 363.02 2318.39 27.77 2011-12-30 06:03:14.000 364 33372.33 363.04 2318.43 27.77 2011-12-30 06:03:15.000 364 33372.35 362.98 2318.49 27.77 2011-12-30 06:03:16.000 364 33372.42 362.99 2318.45 27.77 2011-12-30 06:03:17.000 364 33372.25 363.06 2318.45 27.77 2011-12-30 06:03:18.000 364 33372.33 363.01 2318.43 27.77 2011-12-30 06:03:19.000 364 33372.36 363.00 2318.40 27.77 2011-12-30 06:03:20.000 364 33372.38 363.01 2318.35 27.77 2011-12-30 06:03:21.000 364 33372.29 363.07 2318.32 27.77 2011-12-30 06:03:22.000 364 33372.36 363.02 2318.37 27.77 2011-12-30 06:03:23.000 364 33372.23 363.03 2318.39 27.77 2011-12-30 06:03:24.000 364 33372.39 363.00 2318.43 27.77 2011-12-30 06:03:25.000 364 33372.26 363.03 2318.38 27.77 2011-12-30 06:03:26.000 364 33372.31 363.03 2318.42 27.77 2011-12-30 06:03:27.000 364 33372.33 363.02 2318.42 27.77 2011-12-30 06:03:28.000 364 33372.40 362.99 2318.39 27.77 2011-12-30 06:03:29.000 364 33372.31 363.00 2318.41 27.77 2011-12-30 06:03:30.000 364 33372.25 363.01 2318.40 27.77 2011-12-30 06:03:31.000 364 33372.33 363.00 2318.37 27.77 2011-12-30 06:03:32.000 364 33372.38 363.00 2318.33 27.77 2011-12-30 06:03:33.000 364 33372.33 362.99 2318.39 27.77 2011-12-30 06:03:34.000 364 33372.39 363.01 2318.46 27.77 2011-12-30 06:03:35.000 364 33372.37 362.99 2318.41 27.77 2011-12-30 06:03:36.000 364 33372.31 363.03 2318.36 27.77 2011-12-30 06:03:37.000 364 33372.36 363.04 2318.39 27.77 2011-12-30 06:03:38.000 364 33372.33 362.99 2318.42 27.77 2011-12-30 06:03:39.000 364 33372.39 362.98 2318.33 27.77 2011-12-30 06:03:40.000 364 33372.33 362.95 2318.46 27.77 2011-12-30 06:03:41.000 364 33372.36 362.98 2318.44 27.77 2011-12-30 06:03:42.000 364 33372.35 362.96 2318.42 27.77 2011-12-30 06:03:43.000 364 33372.33 362.94 2318.45 27.77 2011-12-30 06:03:44.000 364 33372.35 362.95 2318.38 27.77 2011-12-30 06:03:45.000 364 33372.41 362.93 2318.39 27.77 2011-12-30 06:03:46.000 364 33372.39 362.95 2318.46 27.77 2011-12-30 06:03:47.000 364 33372.35 362.97 2318.44 27.77 2011-12-30 06:03:48.000 364 33372.33 362.93 2318.43 27.77 2011-12-30 06:03:48.000 364 33372.35 362.93 2318.42 27.77 2011-12-30 06:03:50.000 364 33372.39 362.95 2318.39 27.77 2011-12-30 06:03:51.000 364 33372.38 362.96 2318.42 27.77 2011-12-30 06:03:52.000 364 33372.45 362.91 2318.47 27.77 2011-12-30 06:03:53.000 364 33372.38 362.89 2318.40 27.77 2011-12-30 06:03:54.000 364 33372.36 362.88 2318.33 27.77 2011-12-30 06:03:55.000 364 33372.35 362.92 2318.33 27.77 2011-12-30 06:03:56.000 364 33372.41 362.90 2318.42 27.77 2011-12-30 06:03:57.000 364 33372.35 362.93 2318.43 27.77 2011-12-30 06:03:58.000 364 33372.33 362.95 2318.38 27.77 2011-12-30 06:03:59.000 364 33372.38 362.94 2318.40 27.77 2011-12-30 06:04:00.000 364 33372.44 362.94 2318.53 27.77 2011-12-30 06:04:01.000 364 33372.44 362.89 2318.43 27.77 2011-12-30 06:04:01.000 364 33372.41 362.88 2318.40 27.77 2011-12-30 06:04:03.000 364 33372.46 362.95 2318.48 27.77 2011-12-30 06:04:04.000 364 33372.55 362.94 2318.40 27.77 2011-12-30 06:04:05.000 364 33372.43 362.93 2318.42 27.77 2011-12-30 06:04:06.000 364 33372.46 362.96 2318.45 27.77 2011-12-30 06:04:07.000 364 33372.40 362.95 2318.51 27.77 2011-12-30 06:04:08.000 364 33372.39 362.93 2318.46 27.77 2011-12-30 06:04:09.000 364 33372.50 362.93 2318.39 27.77 2011-12-30 06:04:10.000 364 33372.39 362.89 2318.34 27.77 2011-12-30 06:04:11.000 364 33372.36 362.89 2318.40 27.77 2011-12-30 06:04:12.000 364 33372.39 362.93 2318.47 27.77 2011-12-30 06:04:13.000 364 33372.33 362.92 2318.42 27.77 2011-12-30 06:04:14.000 364 33372.43 362.90 2318.33 27.77 2011-12-30 06:04:15.000 364 33372.43 362.91 2318.40 27.77 2011-12-30 06:04:16.000 364 33372.36 362.90 2318.46 27.77 2011-12-30 06:04:17.000 364 33372.50 362.88 2318.39 27.77 2011-12-30 06:04:18.000 364 33372.35 362.88 2318.37 27.77 2011-12-30 06:04:19.000 364 33372.45 362.84 2318.37 27.77 2011-12-30 06:04:20.000 364 33372.52 362.87 2318.35 27.77 2011-12-30 06:04:21.000 364 33372.47 362.87 2318.35 27.77 2011-12-30 06:04:22.000 364 33372.44 362.85 2318.49 27.77 2011-12-30 06:04:23.000 364 33372.53 362.85 2318.39 27.77 2011-12-30 06:04:24.000 364 33372.47 362.84 2318.31 27.77 2011-12-30 06:04:25.000 364 33372.48 362.83 2318.36 27.77 2011-12-30 06:04:26.000 364 33372.51 362.82 2318.40 27.77 2011-12-30 06:04:27.000 364 33372.46 362.84 2318.37 27.77 2011-12-30 06:04:28.000 364 33372.45 362.80 2318.40 27.77 2011-12-30 06:04:29.000 364 33372.53 362.82 2318.37 27.77 2011-12-30 06:04:30.000 364 33372.51 362.83 2318.35 27.77 2011-12-30 06:04:31.000 364 33372.51 362.82 2318.28 27.77 2011-12-30 06:04:32.000 364 33372.56 362.83 2318.25 27.77 2011-12-30 06:04:33.000 364 33372.66 362.81 2318.44 27.77 2011-12-30 06:04:34.000 364 33372.57 362.83 2318.34 27.77 2011-12-30 06:04:35.000 364 33372.53 362.82 2318.38 27.77 2011-12-30 06:04:36.000 364 33372.63 362.84 2318.36 27.77 2011-12-30 06:04:37.000 364 33372.57 362.79 2318.39 27.77 2011-12-30 06:04:38.000 364 33372.64 362.80 2318.33 27.77 2011-12-30 06:04:39.000 364 33372.59 362.78 2318.42 27.77 2011-12-30 06:04:40.000 364 33372.61 362.77 2318.37 27.77 2011-12-30 06:04:41.000 364 33372.63 362.79 2318.36 27.77 2011-12-30 06:04:42.000 364 33372.56 362.79 2318.31 27.77 2011-12-30 06:04:42.000 364 33372.66 362.80 2318.36 27.77 2011-12-30 06:04:44.000 364 33372.69 362.81 2318.37 27.77 2011-12-30 06:04:45.000 364 33372.71 362.83 2318.34 27.77 2011-12-30 06:04:46.000 364 33372.55 362.79 2318.35 27.77 2011-12-30 06:04:47.000 364 33372.60 362.83 2318.36 27.77 2011-12-30 06:04:48.000 364 33372.69 362.77 2318.39 27.77 2011-12-30 06:04:49.000 364 33372.61 362.81 2318.32 27.77 2011-12-30 06:04:50.000 364 33372.66 362.79 2318.43 27.77 2011-12-30 06:04:51.000 364 33372.69 362.81 2318.30 27.77 2011-12-30 06:04:52.000 364 33372.72 362.81 2318.33 27.77 2011-12-30 06:04:53.000 364 33372.62 362.78 2318.28 27.77 2011-12-30 06:04:54.000 364 33372.64 362.80 2318.41 27.77 2011-12-30 06:04:55.000 364 33372.67 362.78 2318.37 27.77 2011-12-30 06:04:55.000 364 33372.69 362.81 2318.30 27.77 2011-12-30 06:04:57.000 364 33372.77 362.81 2318.36 27.77 2011-12-30 06:04:58.000 364 33372.74 362.76 2318.29 27.77 2011-12-30 06:04:59.000 364 33372.78 362.79 2318.34 27.77 2011-12-30 06:05:00.000 364 33372.72 362.77 2318.36 27.77 2011-12-30 06:05:01.000 364 33372.78 362.78 2318.33 27.77 2011-12-30 06:05:02.000 364 33372.79 362.79 2318.43 27.77 2011-12-30 06:05:03.000 364 33372.72 362.76 2318.39 27.77 2011-12-30 06:05:04.000 364 33372.78 362.76 2318.36 27.77 2011-12-30 06:05:05.000 364 33372.75 362.77 2318.40 27.77 2011-12-30 06:05:06.000 364 33372.88 362.74 2318.42 27.77 2011-12-30 06:05:07.000 364 33372.76 362.72 2318.44 27.77 2011-12-30 06:05:08.000 364 33372.79 362.74 2318.29 27.77 2011-12-30 06:05:09.000 364 33372.86 362.78 2318.37 27.77 2011-12-30 06:05:10.000 364 33372.86 362.74 2318.31 27.77 2011-12-30 06:05:11.000 364 33372.73 362.74 2318.42 27.77 2011-12-30 06:05:12.000 364 33372.78 362.78 2318.30 27.77 2011-12-30 06:05:13.000 364 33372.75 362.72 2318.36 27.77 2011-12-30 06:05:14.000 364 33372.82 362.71 2318.32 27.77 2011-12-30 06:05:15.000 364 33372.82 362.74 2318.34 27.77 2011-12-30 06:05:16.000 364 33372.73 362.72 2318.30 27.77 2011-12-30 06:05:17.000 364 33372.77 362.74 2318.35 27.77 2011-12-30 06:05:18.000 364 33372.93 362.81 2318.36 27.77 2011-12-30 06:05:19.000 364 33372.91 362.76 2318.39 27.77 2011-12-30 06:05:20.000 364 33372.86 362.71 2318.26 27.77 2011-12-30 06:05:21.000 364 33372.87 362.72 2318.32 27.77 2011-12-30 06:05:22.000 364 33372.86 362.73 2318.35 27.77 2011-12-30 06:05:23.000 364 33372.82 362.71 2318.34 27.77 2011-12-30 06:05:24.000 364 33372.89 362.68 2318.30 27.77 2011-12-30 06:05:25.000 364 33372.90 362.66 2318.28 27.77 2011-12-30 06:05:26.000 364 33372.83 362.70 2318.39 27.77 2011-12-30 06:05:27.000 364 33372.83 362.72 2318.30 27.77 2011-12-30 06:05:28.000 364 33372.79 362.70 2318.36 27.77 2011-12-30 06:05:29.000 364 33372.88 362.78 2318.33 27.77 2011-12-30 06:05:30.000 364 33372.89 362.72 2318.36 27.77 2011-12-30 06:05:31.000 364 33372.77 362.74 2318.37 27.77 2011-12-30 06:05:32.000 364 33372.82 362.73 2318.32 27.77 2011-12-30 06:05:33.000 364 33372.87 362.73 2318.36 27.77 2011-12-30 06:05:34.000 364 33372.81 362.74 2318.43 27.77 2011-12-30 06:05:35.000 364 33372.83 362.71 2318.39 27.76 2011-12-30 06:05:36.000 364 33372.91 362.70 2318.39 27.77 2011-12-30 06:05:36.000 364 33372.74 362.69 2318.39 27.77 2011-12-30 06:05:38.000 364 33372.86 362.67 2318.40 27.76 2011-12-30 06:05:39.000 364 33372.91 362.69 2318.39 27.77 2011-12-30 06:05:40.000 364 33372.87 362.69 2318.28 27.76 2011-12-30 06:05:41.000 364 33372.90 362.70 2318.42 27.77 2011-12-30 06:05:42.000 364 33372.93 362.71 2318.38 27.77 2011-12-30 06:05:43.000 364 33372.89 362.71 2318.30 27.76 2011-12-30 06:05:44.000 364 33372.78 362.73 2318.40 27.76 2011-12-30 06:05:45.000 364 33372.86 362.68 2318.42 27.76 2011-12-30 06:05:46.000 364 33372.85 362.68 2318.30 27.76 2011-12-30 06:05:47.000 364 33372.92 362.64 2318.39 27.76 2011-12-30 06:05:48.000 364 33372.83 362.69 2318.43 27.76 2011-12-30 06:05:49.000 364 33372.85 362.68 2318.45 27.76 2011-12-30 06:05:49.000 364 33372.92 362.69 2318.44 27.76 2011-12-30 06:05:51.000 364 33372.95 362.64 2318.43 27.76 2011-12-30 06:05:52.000 364 33372.91 362.66 2318.41 27.76 2011-12-30 06:05:53.000 364 33372.93 362.64 2318.33 27.76 2011-12-30 06:05:54.000 364 33372.93 362.64 2318.42 27.76 2011-12-30 06:05:55.000 364 33372.98 362.64 2318.49 27.76 2011-12-30 06:05:56.000 364 33372.98 362.73 2318.46 27.76 2011-12-30 06:05:57.000 364 33372.99 362.68 2318.42 27.76 2011-12-30 06:05:58.000 364 33372.99 362.64 2318.45 27.76 2011-12-30 06:05:59.000 364 33372.92 362.68 2318.40 27.76 2011-12-30 06:06:00.000 364 33372.96 362.69 2318.47 27.76 2011-12-30 06:06:01.000 364 33373.01 362.70 2318.43 27.76 2011-12-30 06:06:02.000 364 33372.97 362.73 2318.39 27.76 2011-12-30 06:06:03.000 364 33372.99 362.64 2318.38 27.76 2011-12-30 06:06:04.000 364 33372.98 362.68 2318.47 27.76 2011-12-30 06:06:05.000 364 33372.89 362.67 2318.43 27.76 2011-12-30 06:06:06.000 364 33373.03 362.66 2318.41 27.76 2011-12-30 06:06:07.000 364 33372.94 362.67 2318.39 27.76 2011-12-30 06:06:08.000 364 33373.01 362.66 2318.36 27.76 2011-12-30 06:06:09.000 364 33372.95 362.68 2318.48 27.76 2011-12-30 06:06:10.000 364 33373.05 362.68 2318.46 27.76 2011-12-30 06:06:11.000 364 33372.95 362.64 2318.46 27.76 2011-12-30 06:06:12.000 364 33373.00 362.64 2318.39 27.76 2011-12-30 06:06:13.000 364 33373.00 362.64 2318.41 27.76 2011-12-30 06:06:14.000 364 33373.00 362.64 2318.32 27.76 2011-12-30 06:06:15.000 364 33372.95 362.65 2318.33 27.76 2011-12-30 06:06:16.000 364 33373.06 362.63 2318.35 27.76 2011-12-30 06:06:17.000 364 33372.95 362.59 2318.43 27.76 2011-12-30 06:06:18.000 364 33373.00 362.59 2318.49 27.76 2011-12-30 06:06:19.000 364 33372.90 362.60 2318.46 27.76 2011-12-30 06:06:20.000 364 33373.06 362.60 2318.45 27.76 2011-12-30 06:06:21.000 364 33373.03 362.58 2318.39 27.76 2011-12-30 06:06:22.000 364 33373.11 362.58 2318.45 27.76 2011-12-30 06:06:23.000 364 33372.94 362.56 2318.45 27.76 2011-12-30 06:06:24.000 364 33373.11 362.56 2318.38 27.76 2011-12-30 06:06:25.000 364 33373.06 362.55 2318.34 27.76 2011-12-30 06:06:26.000 364 33373.03 362.56 2318.45 27.76 2011-12-30 06:06:27.000 364 33372.95 362.54 2318.47 27.76 2011-12-30 06:06:28.000 364 33373.06 362.54 2318.40 27.76 2011-12-30 06:06:29.000 364 33373.02 362.53 2318.48 27.76 2011-12-30 06:06:30.000 364 33373.18 362.55 2318.45 27.76 2011-12-30 06:06:30.000 364 33373.06 362.56 2318.41 27.76 2011-12-30 06:06:32.000 364 33373.10 362.59 2318.48 27.76 2011-12-30 06:06:33.000 364 33373.07 362.58 2318.39 27.76 2011-12-30 06:06:34.000 364 33373.08 362.56 2318.46 27.76 2011-12-30 06:06:35.000 364 33373.12 362.60 2318.49 27.76 2011-12-30 06:06:36.000 364 33373.14 362.55 2318.43 27.77 2011-12-30 06:06:37.000 364 33373.18 362.55 2318.39 27.76 2011-12-30 06:06:38.000 364 33373.12 362.53 2318.48 27.77 2011-12-30 06:06:39.000 364 33373.07 362.56 2318.40 27.76 2011-12-30 06:06:40.000 364 33373.10 362.56 2318.41 27.76 2011-12-30 06:06:41.000 364 33373.16 362.56 2318.45 27.76 2011-12-30 06:06:42.000 364 33373.13 362.56 2318.39 27.76 2011-12-30 06:06:43.000 364 33373.09 362.51 2318.38 27.76 2011-12-30 06:06:43.000 364 33373.16 362.49 2318.47 27.76 2011-12-30 06:06:45.000 364 33373.11 362.48 2318.37 27.76 2011-12-30 06:06:46.000 364 33373.15 362.51 2318.43 27.76 2011-12-30 06:06:47.000 364 33373.11 362.52 2318.52 27.76 2011-12-30 06:06:48.000 364 33373.13 362.47 2318.41 27.76 2011-12-30 06:06:49.000 364 33373.15 362.46 2318.45 27.76 2011-12-30 06:06:50.000 364 33373.13 362.45 2318.48 27.76 2011-12-30 06:06:51.000 364 33373.20 362.46 2318.34 27.76 2011-12-30 06:06:52.000 364 33373.19 362.47 2318.42 27.76 2011-12-30 06:06:53.000 364 33373.41 362.45 2318.47 27.76 2011-12-30 06:06:54.000 364 33373.15 362.44 2318.35 27.76 2011-12-30 06:06:55.000 364 33373.17 362.43 2318.37 27.76 2011-12-30 06:06:56.000 364 33373.18 362.43 2318.45 27.76 2011-12-30 06:06:57.000 364 33373.25 362.45 2318.37 27.76 2011-12-30 06:06:58.000 364 33373.21 362.44 2318.39 27.76 2011-12-30 06:06:59.000 364 33373.23 362.45 2318.48 27.76 2011-12-30 06:07:00.000 364 33373.23 362.46 2318.46 27.76 2011-12-30 06:07:01.000 364 33373.14 362.44 2318.39 27.76 2011-12-30 06:07:02.000 364 33373.07 362.39 2318.39 27.76 2011-12-30 06:07:03.000 364 33373.22 362.48 2318.46 27.76 2011-12-30 06:07:04.000 364 33373.13 362.47 2318.39 27.76 2011-12-30 06:07:05.000 364 33373.29 362.45 2318.45 27.76 2011-12-30 06:07:06.000 364 33373.12 362.46 2318.40 27.76 2011-12-30 06:07:07.000 364 33373.14 362.44 2318.45 27.76 2011-12-30 06:07:08.000 364 33373.12 362.47 2318.46 27.76 2011-12-30 06:07:09.000 364 33373.23 362.47 2318.40 27.76 2011-12-30 06:07:10.000 364 33373.19 362.39 2318.42 27.76 2011-12-30 06:07:11.000 364 33373.14 362.43 2318.40 27.76 2011-12-30 06:07:12.000 364 33373.20 362.39 2318.48 27.76 2011-12-30 06:07:13.000 364 33373.14 362.43 2318.43 27.76 2011-12-30 06:07:14.000 364 33373.21 362.44 2318.34 27.76 2011-12-30 06:07:15.000 364 33373.13 362.44 2318.41 27.76 2011-12-30 06:07:16.000 364 33373.06 362.44 2318.39 27.76 2011-12-30 06:07:17.000 364 33373.19 362.39 2318.48 27.76 2011-12-30 06:07:18.000 364 33373.20 362.45 2318.34 27.76 2011-12-30 06:07:19.000 364 33373.10 362.42 2318.37 27.76 2011-12-30 06:07:20.000 364 33373.13 362.40 2318.46 27.76 2011-12-30 06:07:21.000 364 33373.23 362.42 2318.45 27.76 2011-12-30 06:07:22.000 364 33373.13 362.43 2318.48 27.76 2011-12-30 06:07:23.000 364 33373.20 362.44 2318.42 27.76 2011-12-30 06:07:24.000 364 33373.15 362.41 2318.41 27.76 2011-12-30 06:07:24.000 364 33373.14 362.40 2318.43 27.76 2011-12-30 06:07:26.000 364 33373.14 362.43 2318.39 27.76 2011-12-30 06:07:27.000 364 33373.08 362.41 2318.43 27.76 2011-12-30 06:07:28.000 364 33373.11 362.35 2318.47 27.76 2011-12-30 06:07:29.000 364 33373.13 362.34 2318.42 27.76 2011-12-30 06:07:30.000 364 33373.14 362.36 2318.44 27.76 2011-12-30 06:07:31.000 364 33373.06 362.37 2318.43 27.76 2011-12-30 06:07:32.000 364 33373.10 362.36 2318.49 27.76 2011-12-30 06:07:33.000 364 33373.18 362.36 2318.53 27.76 2011-12-30 06:07:34.000 364 33373.09 362.32 2318.47 27.76 2011-12-30 06:07:35.000 364 33373.04 362.35 2318.43 27.76 2011-12-30 06:07:36.000 364 33373.21 362.35 2318.49 27.76 2011-12-30 06:07:37.000 364 33373.11 362.31 2318.53 27.76 2011-12-30 06:07:37.000 364 33373.08 362.31 2318.50 27.76 2011-12-30 06:07:39.000 364 33373.15 362.35 2318.45 27.76 2011-12-30 06:07:40.000 364 33373.19 362.30 2318.42 27.76 2011-12-30 06:07:41.000 364 33373.22 362.31 2318.46 27.76 2011-12-30 06:07:42.000 364 33373.20 362.34 2318.49 27.76 2011-12-30 06:07:43.000 364 33373.15 362.31 2318.44 27.76 2011-12-30 06:07:44.000 364 33373.19 362.35 2318.47 27.76 2011-12-30 06:07:45.000 364 33373.22 362.27 2318.51 27.76 2011-12-30 06:07:46.000 364 33373.27 362.28 2318.52 27.76 2011-12-30 06:07:47.000 364 33373.06 362.30 2318.53 27.76 2011-12-30 06:07:48.000 364 33373.29 362.25 2318.49 27.77 2011-12-30 06:07:49.000 364 33373.18 362.28 2318.58 27.76 2011-12-30 06:07:50.000 364 33373.26 362.32 2318.56 27.76 2011-12-30 06:07:51.000 364 33373.24 362.31 2318.49 27.77 2011-12-30 06:07:52.000 364 33373.23 362.30 2318.54 27.77 2011-12-30 06:07:53.000 364 33373.10 362.32 2318.52 27.77 2011-12-30 06:07:54.000 364 33373.22 362.28 2318.49 27.76 2011-12-30 06:07:55.000 364 33373.19 362.28 2318.53 27.76 2011-12-30 06:07:56.000 364 33373.18 362.32 2318.55 27.77 2011-12-30 06:07:57.000 364 33373.16 362.30 2318.49 27.77 2011-12-30 06:07:58.000 364 33373.21 362.26 2318.44 27.76 2011-12-30 06:07:59.000 364 33373.11 362.26 2318.53 27.76 2011-12-30 06:08:00.000 364 33373.25 362.26 2318.47 27.76 2011-12-30 06:08:01.000 364 33373.23 362.28 2318.40 27.76 2011-12-30 06:08:02.000 364 33373.25 362.25 2318.45 27.76 2011-12-30 06:08:03.000 364 33373.22 362.22 2318.57 27.76 2011-12-30 06:08:04.000 364 33373.23 362.28 2318.50 27.76 2011-12-30 06:08:05.000 364 33373.19 362.26 2318.49 27.76 2011-12-30 06:08:06.000 364 33373.20 362.26 2318.57 27.76 2011-12-30 06:08:07.000 364 33373.19 362.25 2318.53 27.76 2011-12-30 06:08:08.000 364 33373.28 362.27 2318.49 27.76 2011-12-30 06:08:09.000 364 33373.27 362.24 2318.59 27.76 2011-12-30 06:08:10.000 364 33373.19 362.25 2318.53 27.76 2011-12-30 06:08:11.000 364 33373.28 362.21 2318.48 27.76 2011-12-30 06:08:12.000 364 33373.28 362.24 2318.42 27.76 2011-12-30 06:08:13.000 364 33373.20 362.22 2318.47 27.76 2011-12-30 06:08:14.000 364 33373.28 362.22 2318.51 27.76 2011-12-30 06:08:15.000 364 33373.31 362.24 2318.47 27.76 2011-12-30 06:08:16.000 364 33373.23 362.20 2318.59 27.76 2011-12-30 06:08:17.000 364 33373.26 362.19 2318.53 27.76 2011-12-30 06:08:18.000 364 33373.34 362.17 2318.49 27.76 2011-12-30 06:08:18.000 364 33373.29 362.18 2318.51 27.76 2011-12-30 06:08:20.000 364 33373.29 362.21 2318.54 27.76 2011-12-30 06:08:21.000 364 33373.32 362.20 2318.53 27.76 2011-12-30 06:08:22.000 364 33373.29 362.17 2318.53 27.76 2011-12-30 06:08:23.000 364 33373.27 362.19 2318.58 27.76 2011-12-30 06:08:24.000 364 33373.32 362.17 2318.53 27.76 2011-12-30 06:08:25.000 364 33373.29 362.17 2318.51 27.76 2011-12-30 06:08:26.000 364 33373.36 362.15 2318.51 27.77 2011-12-30 06:08:27.000 364 33373.37 362.16 2318.51 27.76 2011-12-30 06:08:28.000 364 33373.32 362.18 2318.51 27.76 2011-12-30 06:08:29.000 364 33373.33 362.19 2318.59 27.76 2011-12-30 06:08:30.000 364 33373.32 362.22 2318.52 27.77 2011-12-30 06:08:31.000 364 33373.34 362.19 2318.52 27.76 2011-12-30 06:08:31.000 364 33373.41 362.17 2318.48 27.76 2011-12-30 06:08:33.000 364 33373.38 362.22 2318.59 27.76 2011-12-30 06:08:34.000 364 33373.28 362.18 2318.51 27.76 2011-12-30 06:08:35.000 364 33373.25 362.20 2318.49 27.77 2011-12-30 06:08:36.000 364 33373.26 362.21 2318.44 27.76 2011-12-30 06:08:37.000 364 33373.31 362.21 2318.54 27.76 2011-12-30 06:08:38.000 364 33373.37 362.20 2318.51 27.76 2011-12-30 06:08:39.000 364 33373.36 362.28 2318.61 27.76 2011-12-30 06:08:40.000 364 33373.22 362.20 2318.52 27.76 2011-12-30 06:08:41.000 364 33373.39 362.23 2318.64 27.76 2011-12-30 06:08:42.000 364 33373.20 362.23 2318.55 27.76 2011-12-30 06:08:43.000 364 33373.18 362.21 2318.52 27.76 2011-12-30 06:08:44.000 364 33373.28 362.24 2318.49 27.76 2011-12-30 06:08:45.000 364 33373.24 362.18 2318.45 27.76 2011-12-30 06:08:46.000 364 33373.32 362.20 2318.53 27.76 2011-12-30 06:08:47.000 364 33373.24 362.20 2318.58 27.76 2011-12-30 06:08:48.000 364 33373.25 362.21 2318.59 27.76 2011-12-30 06:08:49.000 364 33373.25 362.21 2318.62 27.76 2011-12-30 06:08:50.000 364 33373.31 362.19 2318.62 27.76 2011-12-30 06:08:51.000 364 33373.18 362.19 2318.61 27.76 2011-12-30 06:08:52.000 364 33373.24 362.17 2318.49 27.76 2011-12-30 06:08:53.000 364 33373.26 362.18 2318.65 27.76 2011-12-30 06:08:54.000 364 33373.33 362.21 2318.59 27.76 2011-12-30 06:08:55.000 364 33373.22 362.18 2318.65 27.76 2011-12-30 06:08:56.000 364 33373.23 362.21 2318.60 27.76 2011-12-30 06:08:57.000 364 33373.33 362.14 2318.63 27.76 2011-12-30 06:08:58.000 364 33373.25 362.16 2318.60 27.76 2011-12-30 06:08:59.000 364 33373.19 362.16 2318.68 27.76 2011-12-30 06:09:00.000 364 33373.28 362.16 2318.62 27.76 2011-12-30 06:09:01.000 364 33373.27 362.18 2318.60 27.76 2011-12-30 06:09:02.000 364 33373.19 362.20 2318.65 27.76 2011-12-30 06:09:03.000 364 33373.23 362.19 2318.63 27.76 2011-12-30 06:09:04.000 364 33373.28 362.17 2318.63 27.76 2011-12-30 06:09:05.000 364 33373.16 362.16 2318.62 27.76 2011-12-30 06:09:06.000 364 33373.25 362.17 2318.70 27.76 2011-12-30 06:09:07.000 364 33373.23 362.18 2318.61 27.76 2011-12-30 06:09:08.000 364 33373.22 362.12 2318.62 27.76 2011-12-30 06:09:09.000 364 33373.21 362.19 2318.63 27.76 2011-12-30 06:09:10.000 364 33373.19 362.14 2318.61 27.76 2011-12-30 06:09:11.000 364 33373.30 362.19 2318.59 27.76 2011-12-30 06:09:12.000 364 33373.22 362.19 2318.63 27.76 2011-12-30 06:09:12.000 364 33373.21 362.17 2318.61 27.76 2011-12-30 06:09:14.000 364 33373.32 362.17 2318.64 27.76 2011-12-30 06:09:15.000 364 33373.21 362.15 2318.64 27.76 2011-12-30 06:09:16.000 364 33373.37 362.19 2318.70 27.76 2011-12-30 06:09:17.000 364 33373.19 362.16 2318.59 27.76 2011-12-30 06:09:18.000 364 33373.24 362.18 2318.67 27.76 2011-12-30 06:09:19.000 364 33373.32 362.13 2318.66 27.76 2011-12-30 06:09:20.000 364 33373.29 362.16 2318.70 27.76 2011-12-30 06:09:21.000 364 33373.33 362.18 2318.73 27.76 2011-12-30 06:09:22.000 364 33373.31 362.13 2318.68 27.76 2011-12-30 06:09:23.000 364 33373.35 362.15 2318.64 27.76 2011-12-30 06:09:24.000 364 33373.26 362.17 2318.59 27.76 2011-12-30 06:09:25.000 364 33373.26 362.17 2318.60 27.76 2011-12-30 06:09:25.000 364 33373.32 362.15 2318.62 27.76 2011-12-30 06:09:27.000 364 33373.32 362.18 2318.58 27.76 2011-12-30 06:09:28.000 364 33373.37 362.17 2318.65 27.76 2011-12-30 06:09:29.000 364 33373.32 362.14 2318.66 27.76 2011-12-30 06:09:30.000 364 33373.42 362.11 2318.62 27.76 2011-12-30 06:09:31.000 364 33373.29 362.11 2318.68 27.76 2011-12-30 06:09:32.000 364 33373.30 362.15 2318.65 27.76 2011-12-30 06:09:33.000 364 33373.31 362.12 2318.70 27.76 2011-12-30 06:09:34.000 364 33373.34 362.12 2318.66 27.76 2011-12-30 06:09:35.000 364 33373.29 362.12 2318.62 27.76 2011-12-30 06:09:36.000 364 33373.22 362.14 2318.59 27.76 2011-12-30 06:09:37.000 364 33373.25 362.12 2318.68 27.76 2011-12-30 06:09:38.000 364 33373.38 362.12 2318.62 27.76 2011-12-30 06:09:39.000 364 33373.32 362.13 2318.72 27.76 2011-12-30 06:09:40.000 364 33373.23 362.08 2318.68 27.76 2011-12-30 06:09:41.000 364 33373.41 362.15 2318.68 27.76 2011-12-30 06:09:42.000 364 33373.29 362.11 2318.61 27.76 2011-12-30 06:09:43.000 364 33373.38 362.07 2318.61 27.76 2011-12-30 06:09:44.000 364 33373.35 362.11 2318.66 27.76 2011-12-30 06:09:45.000 364 33373.31 362.10 2318.67 27.76 2011-12-30 06:09:46.000 364 33373.29 362.08 2318.63 27.76 2011-12-30 06:09:47.000 364 33373.37 362.07 2318.71 27.76 2011-12-30 06:09:48.000 364 33373.35 362.12 2318.57 27.76 2011-12-30 06:09:49.000 364 33373.35 362.08 2318.63 27.76 2011-12-30 06:09:50.000 364 33373.35 362.06 2318.59 27.76 2011-12-30 06:09:51.000 364 33373.31 362.06 2318.66 27.76 2011-12-30 06:09:52.000 364 33373.31 362.07 2318.61 27.76 2011-12-30 06:09:53.000 364 33373.30 362.09 2318.67 27.76 2011-12-30 06:09:54.000 364 33373.38 362.08 2318.70 27.76 2011-12-30 06:09:55.000 364 33373.38 362.06 2318.65 27.76 2011-12-30 06:09:56.000 364 33373.37 362.05 2318.70 27.76 2011-12-30 06:09:57.000 364 33373.51 362.08 2318.68 27.76 2011-12-30 06:09:58.000 364 33373.42 362.03 2318.71 27.76 2011-12-30 06:09:59.000 364 33373.47 362.06 2318.64 27.76 2011-12-30 06:10:00.000 364 33373.50 362.09 2318.63 27.76 2011-12-30 06:10:01.000 364 33373.37 362.09 2318.62 27.76 2011-12-30 06:10:02.000 364 33373.46 362.05 2318.64 27.76 2011-12-30 06:10:03.000 364 33373.39 362.09 2318.66 27.76 2011-12-30 06:10:04.000 364 33373.39 362.05 2318.67 27.76 2011-12-30 06:10:05.000 364 33373.35 362.08 2318.69 27.76 2011-12-30 06:10:06.000 364 33373.46 362.08 2318.67 27.76 2011-12-30 06:10:06.000 364 33373.32 362.05 2318.66 27.76 2011-12-30 06:10:08.000 364 33373.38 362.06 2318.64 27.76 2011-12-30 06:10:09.000 364 33373.41 362.06 2318.67 27.76 2011-12-30 06:10:10.000 364 33373.37 362.04 2318.69 27.76 2011-12-30 06:10:11.000 364 33373.35 362.07 2318.61 27.76 2011-12-30 06:10:12.000 364 33373.45 362.06 2318.71 27.76 2011-12-30 06:10:13.000 364 33373.44 362.03 2318.68 27.76 2011-12-30 06:10:14.000 364 33373.35 362.05 2318.65 27.76 2011-12-30 06:10:15.000 364 33373.50 362.05 2318.61 27.76 2011-12-30 06:10:16.000 364 33373.48 362.06 2318.64 27.76 2011-12-30 06:10:17.000 364 33373.38 362.05 2318.55 27.76 2011-12-30 06:10:18.000 364 33373.38 362.03 2318.64 27.76 2011-12-30 06:10:19.000 364 33373.41 362.03 2318.62 27.76 2011-12-30 06:10:19.000 364 33373.39 362.02 2318.66 27.76 2011-12-30 06:10:21.000 364 33373.39 361.99 2318.60 27.76 2011-12-30 06:10:22.000 364 33373.38 362.03 2318.58 27.76 2011-12-30 06:10:23.000 364 33373.36 362.02 2318.63 27.76 2011-12-30 06:10:24.000 364 33373.42 361.96 2318.68 27.76 2011-12-30 06:10:25.000 364 33373.34 361.96 2318.67 27.76 2011-12-30 06:10:26.000 364 33373.48 362.04 2318.67 27.76 2011-12-30 06:10:27.000 364 33373.40 361.98 2318.67 27.76 2011-12-30 06:10:28.000 364 33373.37 361.98 2318.67 27.76 2011-12-30 06:10:29.000 364 33373.39 361.99 2318.67 27.76 2011-12-30 06:10:30.000 364 33373.37 361.99 2318.66 27.76 2011-12-30 06:10:31.000 364 33373.33 361.97 2318.62 27.76 2011-12-30 06:10:32.000 364 33373.37 362.01 2318.68 27.76 2011-12-30 06:10:33.000 364 33373.43 361.95 2318.65 27.76 2011-12-30 06:10:34.000 364 33373.37 362.00 2318.62 27.76 2011-12-30 06:10:35.000 364 33373.39 362.00 2318.57 27.76 2011-12-30 06:10:36.000 364 33373.36 362.00 2318.67 27.76 2011-12-30 06:10:37.000 364 33373.33 362.00 2318.61 27.76 2011-12-30 06:10:38.000 364 33373.36 361.98 2318.71 27.76 2011-12-30 06:10:39.000 364 33373.35 361.93 2318.67 27.76 2011-12-30 06:10:40.000 364 33373.26 361.94 2318.54 27.76 2011-12-30 06:10:41.000 364 33373.38 361.98 2318.62 27.76 2011-12-30 06:10:42.000 364 33373.33 362.01 2318.66 27.76 2011-12-30 06:10:43.000 364 33373.30 362.01 2318.68 27.76 2011-12-30 06:10:44.000 364 33373.29 361.97 2318.60 27.76 2011-12-30 06:10:45.000 364 33373.22 361.94 2318.64 27.76 2011-12-30 06:10:46.000 364 33373.29 361.94 2318.65 27.76 2011-12-30 06:10:47.000 364 33373.30 362.00 2318.64 27.76 2011-12-30 06:10:48.000 364 33373.31 361.94 2318.58 27.76 2011-12-30 06:10:49.000 364 33373.25 361.97 2318.66 27.76 2011-12-30 06:10:50.000 364 33373.31 361.92 2318.68 27.76 2011-12-30 06:10:51.000 364 33373.32 361.94 2318.65 27.76 2011-12-30 06:10:52.000 364 33373.28 361.93 2318.64 27.76 2011-12-30 06:10:53.000 364 33373.31 361.92 2318.66 27.76 2011-12-30 06:10:54.000 364 33373.29 361.89 2318.71 27.76 2011-12-30 06:10:55.000 364 33373.21 361.89 2318.68 27.76 2011-12-30 06:10:56.000 364 33373.31 361.86 2318.69 27.76 2011-12-30 06:10:57.000 364 33373.34 361.90 2318.71 27.76 2011-12-30 06:10:58.000 364 33373.25 361.91 2318.71 27.76 2011-12-30 06:10:59.000 364 33373.38 361.86 2318.79 27.76 2011-12-30 06:11:00.000 364 33373.24 361.88 2318.74 27.76 2011-12-30 06:11:00.000 364 33373.26 361.89 2318.79 27.76 2011-12-30 06:11:02.000 364 33373.32 361.86 2318.70 27.76 2011-12-30 06:11:03.000 364 33373.32 361.83 2318.69 27.76 2011-12-30 06:11:04.000 364 33373.32 361.86 2318.68 27.76 2011-12-30 06:11:05.000 364 33373.35 361.83 2318.70 27.76 2011-12-30 06:11:06.000 364 33373.24 361.88 2318.73 27.76 2011-12-30 06:11:07.000 364 33373.33 361.87 2318.68 27.76 2011-12-30 06:11:08.000 364 33373.35 361.84 2318.68 27.76 2011-12-30 06:11:09.000 364 33373.35 361.84 2318.67 27.76 2011-12-30 06:11:10.000 364 33373.40 361.84 2318.77 27.76 2011-12-30 06:11:11.000 364 33373.37 361.86 2318.77 27.76 2011-12-30 06:11:12.000 364 33373.40 361.81 2318.66 27.76 2011-12-30 06:11:13.000 364 33373.38 361.80 2318.63 27.76 2011-12-30 06:11:13.000 364 33373.42 361.82 2318.71 27.76 2011-12-30 06:11:15.000 364 33373.35 361.83 2318.68 27.76 2011-12-30 06:11:16.000 364 33373.39 361.82 2318.66 27.76 2011-12-30 06:11:17.000 364 33373.38 361.81 2318.70 27.76 2011-12-30 06:11:18.000 364 33373.37 361.81 2318.74 27.76 2011-12-30 06:11:19.000 364 33373.39 361.82 2318.77 27.76 2011-12-30 06:11:20.000 364 33373.40 361.81 2318.74 27.76 2011-12-30 06:11:21.000 364 33373.44 361.77 2318.70 27.76 2011-12-30 06:11:22.000 364 33373.43 361.77 2318.78 27.76 2011-12-30 06:11:23.000 364 33373.43 361.84 2318.68 27.76 2011-12-30 06:11:24.000 364 33373.32 361.78 2318.71 27.76 2011-12-30 06:11:25.000 364 33373.42 361.79 2318.65 27.76 2011-12-30 06:11:26.000 364 33373.46 361.77 2318.73 27.76 2011-12-30 06:11:27.000 364 33373.49 361.81 2318.73 27.76 2011-12-30 06:11:28.000 364 33373.57 361.78 2318.73 27.76 2011-12-30 06:11:29.000 364 33373.38 361.79 2318.76 27.76 2011-12-30 06:11:30.000 364 33373.56 361.76 2318.60 27.76 2011-12-30 06:11:31.000 364 33373.56 361.82 2318.60 27.76 2011-12-30 06:11:32.000 364 33373.43 361.82 2318.73 27.76 2011-12-30 06:11:33.000 364 33373.44 361.76 2318.70 27.76 2011-12-30 06:11:34.000 364 33373.47 361.74 2318.68 27.76 2011-12-30 06:11:35.000 364 33373.44 361.76 2318.69 27.76 2011-12-30 06:11:36.000 364 33373.49 361.75 2318.73 27.76 2011-12-30 06:11:37.000 364 33373.46 361.73 2318.71 27.76 2011-12-30 06:11:38.000 364 33373.53 361.76 2318.71 27.76 2011-12-30 06:11:39.000 364 33373.47 361.78 2318.71 27.76 2011-12-30 06:11:40.000 364 33373.38 361.77 2318.66 27.76 2011-12-30 06:11:41.000 364 33373.56 361.78 2318.70 27.76 2011-12-30 06:11:42.000 364 33373.54 361.77 2318.61 27.76 2011-12-30 06:11:43.000 364 33373.43 361.80 2318.64 27.76 2011-12-30 06:11:44.000 364 33373.50 361.71 2318.59 27.76 2011-12-30 06:11:45.000 364 33373.54 361.75 2318.64 27.76 2011-12-30 06:11:46.000 364 33373.54 361.75 2318.66 27.76 2011-12-30 06:11:47.000 364 33373.54 361.79 2318.66 27.76 2011-12-30 06:11:48.000 364 33373.60 361.78 2318.68 27.76 2011-12-30 06:11:49.000 364 33373.51 361.77 2318.66 27.76 2011-12-30 06:11:50.000 364 33373.51 361.77 2318.63 27.76 2011-12-30 06:11:51.000 364 33373.49 361.75 2318.71 27.76 2011-12-30 06:11:52.000 364 33373.49 361.77 2318.68 27.76 2011-12-30 06:11:53.000 364 33373.62 361.75 2318.73 27.76 2011-12-30 06:11:54.000 364 33373.62 361.78 2318.72 27.76 2011-12-30 06:11:54.000 364 33373.49 361.75 2318.73 27.76 2011-12-30 06:11:56.000 364 33373.60 361.78 2318.64 27.76 2011-12-30 06:11:57.000 364 33373.58 361.75 2318.74 27.76 2011-12-30 06:11:58.000 364 33373.60 361.80 2318.74 27.76 2011-12-30 06:11:59.000 364 33373.66 361.74 2318.73 27.76 2011-12-30 06:12:00.000 364 33373.58 361.75 2318.68 27.76 2011-12-30 06:12:01.000 364 33373.51 361.71 2318.65 27.76 2011-12-30 06:12:02.000 364 33373.53 361.74 2318.71 27.76 2011-12-30 06:12:03.000 364 33373.59 361.77 2318.57 27.76 2011-12-30 06:12:04.000 364 33373.64 361.71 2318.70 27.76 2011-12-30 06:12:05.000 364 33373.66 361.78 2318.69 27.76 2011-12-30 06:12:06.000 364 33373.65 361.73 2318.61 27.76 2011-12-30 06:12:07.000 364 33373.53 361.74 2318.61 27.76 2011-12-30 06:12:07.000 364 33373.58 361.78 2318.65 27.76 2011-12-30 06:12:09.000 364 33373.65 361.77 2318.60 27.76 2011-12-30 06:12:10.000 364 33373.56 361.73 2318.59 27.76 2011-12-30 06:12:11.000 364 33373.70 361.72 2318.60 27.76 2011-12-30 06:12:12.000 364 33373.63 361.74 2318.61 27.76 2011-12-30 06:12:13.000 364 33373.58 361.74 2318.57 27.76 2011-12-30 06:12:14.000 364 33373.55 361.73 2318.64 27.76 2011-12-30 06:12:15.000 364 33373.57 361.76 2318.62 27.76 2011-12-30 06:12:16.000 364 33373.57 361.74 2318.66 27.76 2011-12-30 06:12:17.000 364 33373.56 361.72 2318.66 27.76 2011-12-30 06:12:18.000 364 33373.62 361.71 2318.62 27.76 2011-12-30 06:12:19.000 364 33373.59 361.73 2318.61 27.76 2011-12-30 06:12:20.000 364 33373.63 361.70 2318.66 27.76 2011-12-30 06:12:21.000 364 33373.54 361.71 2318.61 27.76 2011-12-30 06:12:22.000 364 33373.57 361.73 2318.65 27.76 2011-12-30 06:12:23.000 364 33373.69 361.73 2318.68 27.76 2011-12-30 06:12:24.000 364 33373.62 361.68 2318.65 27.76 2011-12-30 06:12:25.000 364 33373.56 361.65 2318.70 27.76 2011-12-30 06:12:26.000 364 33373.55 361.71 2318.69 27.76 2011-12-30 06:12:27.000 364 33373.59 361.70 2318.63 27.76 2011-12-30 06:12:28.000 364 33373.56 361.71 2318.53 27.76 2011-12-30 06:12:29.000 364 33373.65 361.71 2318.68 27.76 2011-12-30 06:12:30.000 364 33373.56 361.69 2318.62 27.76 2011-12-30 06:12:31.000 364 33373.57 361.71 2318.61 27.76 2011-12-30 06:12:32.000 364 33373.68 361.70 2318.71 27.76 2011-12-30 06:12:33.000 364 33373.63 361.70 2318.70 27.76 2011-12-30 06:12:34.000 364 33373.70 361.69 2318.63 27.76 2011-12-30 06:12:35.000 364 33373.57 361.71 2318.67 27.76 2011-12-30 06:12:36.000 364 33373.65 361.67 2318.57 27.76 2011-12-30 06:12:37.000 364 33373.63 361.67 2318.66 27.76 2011-12-30 06:12:38.000 364 33373.65 361.69 2318.68 27.76 2011-12-30 06:12:39.000 364 33373.62 361.73 2318.66 27.76 2011-12-30 06:12:40.000 364 33373.56 361.69 2318.62 27.76 2011-12-30 06:12:41.000 364 33373.51 361.67 2318.54 27.76 2011-12-30 06:12:42.000 364 33373.65 361.71 2318.62 27.76 2011-12-30 06:12:43.000 364 33373.64 361.69 2318.62 27.76 2011-12-30 06:12:44.000 364 33373.65 361.67 2318.63 27.76 2011-12-30 06:12:45.000 364 33373.63 361.71 2318.71 27.76 2011-12-30 06:12:46.000 364 33373.62 361.70 2318.62 27.76 2011-12-30 06:12:47.000 364 33373.51 361.71 2318.72 27.76 2011-12-30 06:12:48.000 364 33373.60 361.68 2318.70 27.76 2011-12-30 06:12:48.000 364 33373.64 361.63 2318.67 27.76 2011-12-30 06:12:50.000 364 33373.63 361.69 2318.70 27.76 2011-12-30 06:12:51.000 364 33373.59 361.67 2318.70 27.76 2011-12-30 06:12:52.000 364 33373.62 361.69 2318.74 27.76 2011-12-30 06:12:53.000 364 33373.64 361.71 2318.64 27.76 2011-12-30 06:12:54.000 364 33373.60 361.67 2318.73 27.76 2011-12-30 06:12:55.000 364 33373.55 361.65 2318.63 27.76 2011-12-30 06:12:56.000 364 33373.61 361.64 2318.68 27.76 2011-12-30 06:12:57.000 364 33373.68 361.63 2318.70 27.76 2011-12-30 06:12:58.000 364 33373.56 361.63 2318.66 27.76 2011-12-30 06:12:59.000 364 33373.61 361.63 2318.76 27.76 2011-12-30 06:13:00.000 364 33373.57 361.66 2318.70 27.76 2011-12-30 06:13:01.000 364 33373.57 361.65 2318.67 27.76 2011-12-30 06:13:01.000 364 33373.64 361.67 2318.79 27.76 2011-12-30 06:13:03.000 364 33373.66 361.63 2318.66 27.76 2011-12-30 06:13:04.000 364 33373.50 361.60 2318.65 27.76 2011-12-30 06:13:05.000 364 33373.73 361.63 2318.66 27.76 2011-12-30 06:13:06.000 364 33373.53 361.63 2318.69 27.76 2011-12-30 06:13:07.000 364 33373.63 361.59 2318.67 27.76 2011-12-30 06:13:08.000 364 33373.67 361.67 2318.64 27.76 2011-12-30 06:13:09.000 364 33373.68 361.66 2318.62 27.76 2011-12-30 06:13:10.000 364 33373.71 361.61 2318.64 27.76 2011-12-30 06:13:11.000 364 33373.63 361.61 2318.67 27.76 2011-12-30 06:13:12.000 364 33373.70 361.61 2318.67 27.76 2011-12-30 06:13:13.000 364 33373.62 361.63 2318.62 27.76 2011-12-30 06:13:14.000 364 33373.68 361.63 2318.62 27.76 2011-12-30 06:13:15.000 364 33373.63 361.63 2318.67 27.76 2011-12-30 06:13:16.000 364 33373.71 361.57 2318.73 27.76 2011-12-30 06:13:17.000 364 33373.54 361.58 2318.67 27.76 2011-12-30 06:13:18.000 364 33373.74 361.65 2318.61 27.76 2011-12-30 06:13:19.000 364 33373.65 361.61 2318.66 27.76 2011-12-30 06:13:20.000 364 33373.74 361.60 2318.67 27.76 2011-12-30 06:13:21.000 364 33373.72 361.60 2318.75 27.76 2011-12-30 06:13:22.000 364 33373.71 361.59 2318.62 27.76 2011-12-30 06:13:23.000 364 33373.78 361.61 2318.70 27.76 2011-12-30 06:13:24.000 364 33373.67 361.60 2318.76 27.76 2011-12-30 06:13:25.000 364 33373.76 361.57 2318.76 27.76 2011-12-30 06:13:26.000 364 33373.75 361.61 2318.64 27.76 2011-12-30 06:13:27.000 364 33373.74 361.60 2318.74 27.76 2011-12-30 06:13:28.000 364 33373.79 361.60 2318.63 27.76 2011-12-30 06:13:29.000 364 33373.71 361.60 2318.70 27.76 2011-12-30 06:13:30.000 364 33373.81 361.58 2318.67 27.76 2011-12-30 06:13:31.000 364 33373.79 361.55 2318.74 27.76 2011-12-30 06:13:32.000 364 33373.80 361.55 2318.68 27.76 2011-12-30 06:13:33.000 364 33373.78 361.58 2318.70 27.76 2011-12-30 06:13:34.000 364 33373.69 361.61 2318.69 27.76 2011-12-30 06:13:35.000 364 33373.74 361.54 2318.70 27.76 2011-12-30 06:13:36.000 364 33373.78 361.60 2318.70 27.76 2011-12-30 06:13:37.000 364 33373.79 361.57 2318.64 27.76 2011-12-30 06:13:38.000 364 33373.76 361.55 2318.77 27.76 2011-12-30 06:13:39.000 364 33373.75 361.52 2318.72 27.76 2011-12-30 06:13:40.000 364 33373.80 361.57 2318.64 27.76 2011-12-30 06:13:41.000 364 33373.75 361.55 2318.69 27.76 2011-12-30 06:13:42.000 364 33373.77 361.55 2318.69 27.76 2011-12-30 06:13:42.000 364 33373.84 361.59 2318.72 27.76 2011-12-30 06:13:44.000 364 33373.81 361.59 2318.70 27.76 2011-12-30 06:13:45.000 364 33373.82 361.57 2318.64 27.76 2011-12-30 06:13:46.000 364 33373.79 361.60 2318.72 27.76 2011-12-30 06:13:47.000 364 33373.84 361.56 2318.71 27.76 2011-12-30 06:13:48.000 364 33373.90 361.52 2318.61 27.76 2011-12-30 06:13:49.000 364 33373.81 361.56 2318.67 27.76 2011-12-30 06:13:50.000 364 33373.84 361.55 2318.64 27.76 2011-12-30 06:13:51.000 364 33373.90 361.57 2318.76 27.76 2011-12-30 06:13:52.000 364 33373.91 361.53 2318.70 27.76 2011-12-30 06:13:53.000 364 33373.92 361.55 2318.69 27.76 2011-12-30 06:13:54.000 364 33373.87 361.56 2318.63 27.76 2011-12-30 06:13:55.000 364 33373.84 361.54 2318.69 27.76 2011-12-30 06:13:55.000 364 33373.90 361.54 2318.66 27.76 2011-12-30 06:13:57.000 364 33373.83 361.59 2318.70 27.76 2011-12-30 06:13:58.000 364 33373.92 361.55 2318.71 27.76 2011-12-30 06:13:59.000 364 33373.96 361.52 2318.67 27.76 2011-12-30 06:14:00.000 364 33373.83 361.53 2318.61 27.76 2011-12-30 06:14:01.000 364 33373.94 361.51 2318.61 27.76 2011-12-30 06:14:02.000 364 33373.89 361.50 2318.59 27.76 2011-12-30 06:14:03.000 364 33373.94 361.50 2318.67 27.76 2011-12-30 06:14:04.000 364 33374.00 361.49 2318.73 27.76 2011-12-30 06:14:05.000 364 33373.90 361.52 2318.67 27.76 2011-12-30 06:14:06.000 364 33373.94 361.50 2318.64 27.76 2011-12-30 06:14:07.000 364 33373.99 361.50 2318.64 27.76 2011-12-30 06:14:08.000 364 33373.91 361.50 2318.66 27.76 2011-12-30 06:14:09.000 364 33374.01 361.51 2318.64 27.76 2011-12-30 06:14:10.000 364 33374.01 361.45 2318.65 27.76 2011-12-30 06:14:11.000 364 33373.87 361.48 2318.63 27.76 2011-12-30 06:14:12.000 364 33374.01 361.50 2318.66 27.76 2011-12-30 06:14:13.000 364 33373.90 361.45 2318.65 27.76 2011-12-30 06:14:14.000 364 33373.91 361.47 2318.57 27.76 2011-12-30 06:14:15.000 364 33373.97 361.49 2318.66 27.76 2011-12-30 06:14:16.000 364 33373.99 361.46 2318.65 27.76 2011-12-30 06:14:17.000 364 33373.88 361.46 2318.61 27.76 2011-12-30 06:14:18.000 364 33373.87 361.44 2318.62 27.76 2011-12-30 06:14:19.000 364 33373.97 361.48 2318.68 27.76 2011-12-30 06:14:20.000 364 33373.95 361.47 2318.68 27.76 2011-12-30 06:14:21.000 364 33373.96 361.46 2318.66 27.76 2011-12-30 06:14:22.000 364 33373.88 361.42 2318.59 27.76 2011-12-30 06:14:23.000 364 33373.86 361.39 2318.68 27.76 2011-12-30 06:14:24.000 364 33374.03 361.45 2318.67 27.76 2011-12-30 06:14:25.000 364 33373.96 361.45 2318.68 27.76 2011-12-30 06:14:26.000 364 33373.96 361.45 2318.64 27.76 2011-12-30 06:14:27.000 364 33373.96 361.41 2318.78 27.75 2011-12-30 06:14:28.000 364 33373.93 361.43 2318.67 27.76 2011-12-30 06:14:29.000 364 33374.07 361.42 2318.61 27.76 2011-12-30 06:14:30.000 364 33373.96 361.45 2318.61 27.76 2011-12-30 06:14:31.000 364 33373.91 361.44 2318.61 27.76 2011-12-30 06:14:32.000 364 33373.85 361.45 2318.72 27.76 2011-12-30 06:14:33.000 364 33373.96 361.46 2318.67 27.76 2011-12-30 06:14:34.000 364 33374.04 361.42 2318.59 27.76 2011-12-30 06:14:35.000 364 33374.00 361.40 2318.72 27.76 2011-12-30 06:14:36.000 364 33373.98 361.45 2318.60 27.76 2011-12-30 06:14:36.000 364 33374.01 361.42 2318.67 27.76 2011-12-30 06:14:38.000 364 33373.92 361.41 2318.60 27.76 2011-12-30 06:14:39.000 364 33373.93 361.44 2318.64 27.76 2011-12-30 06:14:40.000 364 33374.01 361.39 2318.68 27.76 2011-12-30 06:14:41.000 364 33373.90 361.41 2318.67 27.76 2011-12-30 06:14:42.000 364 33374.00 361.41 2318.59 27.76 2011-12-30 06:14:43.000 364 33374.06 361.43 2318.61 27.76 2011-12-30 06:14:44.000 364 33373.95 361.44 2318.61 27.76 2011-12-30 06:14:45.000 364 33373.93 361.39 2318.62 27.76 2011-12-30 06:14:46.000 364 33374.01 361.38 2318.73 27.76 2011-12-30 06:14:47.000 364 33374.11 361.39 2318.66 27.76 2011-12-30 06:14:48.000 364 33374.01 361.43 2318.66 27.75 2011-12-30 06:14:49.000 364 33374.06 361.39 2318.73 27.76 2011-12-30 06:14:49.000 364 33374.11 361.39 2318.68 27.76 2011-12-30 06:14:51.000 364 33373.98 361.41 2318.70 27.76 2011-12-30 06:14:52.000 364 33373.98 361.42 2318.74 27.76 2011-12-30 06:14:53.000 364 33373.97 361.40 2318.71 27.76 2011-12-30 06:14:54.000 364 33374.00 361.40 2318.66 27.76 2011-12-30 06:14:55.000 364 33373.97 361.45 2318.63 27.76 2011-12-30 06:14:56.000 364 33373.99 361.38 2318.68 27.76 2011-12-30 06:14:57.000 364 33374.09 361.40 2318.64 27.76 2011-12-30 06:14:58.000 364 33373.99 361.41 2318.69 27.75 2011-12-30 06:14:59.000 364 33374.01 361.38 2318.66 27.76 2011-12-30 06:15:00.000 364 33373.97 361.36 2318.71 27.76 2011-12-30 06:15:01.000 364 33374.03 361.36 2318.72 27.76 2011-12-30 06:15:02.000 364 33374.03 361.36 2318.70 27.76 2011-12-30 06:15:03.000 364 33373.99 361.39 2318.74 27.76 2011-12-30 06:15:04.000 364 33374.03 361.38 2318.71 27.75 2011-12-30 06:15:05.000 364 33374.14 361.39 2318.68 27.76 2011-12-30 06:15:06.000 364 33373.93 361.38 2318.69 27.76 2011-12-30 06:15:07.000 364 33374.10 361.37 2318.71 27.76 2011-12-30 06:15:08.000 364 33374.11 361.35 2318.71 27.76 2011-12-30 06:15:09.000 364 33374.09 361.38 2318.68 27.76 2011-12-30 06:15:10.000 364 33374.13 361.39 2318.67 27.76 2011-12-30 06:15:11.000 364 33374.07 361.35 2318.65 27.76 2011-12-30 06:15:12.000 364 33374.03 361.35 2318.70 27.76 2011-12-30 06:15:13.000 364 33374.06 361.36 2318.67 27.76 2011-12-30 06:15:14.000 364 33374.06 361.34 2318.68 27.76 2011-12-30 06:15:15.000 364 33374.06 361.36 2318.64 27.76 2011-12-30 06:15:16.000 364 33374.18 361.36 2318.62 27.76 2011-12-30 06:15:17.000 364 33374.12 361.36 2318.70 27.76 2011-12-30 06:15:18.000 364 33374.18 361.35 2318.65 27.76 2011-12-30 06:15:19.000 364 33374.23 361.33 2318.59 27.76 2011-12-30 06:15:20.000 364 33374.10 361.34 2318.59 27.76 2011-12-30 06:15:21.000 364 33374.12 361.36 2318.71 27.76 2011-12-30 06:15:22.000 364 33374.08 361.38 2318.71 27.76 2011-12-30 06:15:23.000 364 33374.17 361.37 2318.73 27.76 2011-12-30 06:15:24.000 364 33374.16 361.39 2318.69 27.76 2011-12-30 06:15:25.000 364 33374.12 361.37 2318.73 27.76 2011-12-30 06:15:26.000 364 33374.18 361.33 2318.73 27.76 2011-12-30 06:15:27.000 364 33374.11 361.39 2318.72 27.76 2011-12-30 06:15:28.000 364 33374.19 361.38 2318.74 27.76 2011-12-30 06:15:29.000 364 33374.13 361.33 2318.80 27.76 2011-12-30 06:15:30.000 364 33374.09 361.37 2318.71 27.76 2011-12-30 06:15:30.000 364 33374.19 361.31 2318.70 27.76 2011-12-30 06:15:32.000 364 33374.15 361.31 2318.76 27.76 2011-12-30 06:15:33.000 364 33374.19 361.35 2318.77 27.76 2011-12-30 06:15:34.000 364 33374.17 361.31 2318.70 27.76 2011-12-30 06:15:35.000 364 33374.27 361.34 2318.75 27.76 2011-12-30 06:15:36.000 364 33374.16 361.34 2318.77 27.76 2011-12-30 06:15:37.000 364 33374.15 361.32 2318.68 27.76 2011-12-30 06:15:38.000 364 33374.12 361.30 2318.70 27.76 2011-12-30 06:15:39.000 364 33374.20 361.26 2318.68 27.76 2011-12-30 06:15:40.000 364 33374.25 361.31 2318.71 27.76 2011-12-30 06:15:41.000 364 33374.18 361.28 2318.72 27.76 2011-12-30 06:15:42.000 364 33374.21 361.25 2318.73 27.76 2011-12-30 06:15:43.000 364 33374.19 361.27 2318.75 27.76 2011-12-30 06:15:43.000 364 33374.18 361.28 2318.73 27.76 2011-12-30 06:15:45.000 364 33374.23 361.26 2318.78 27.76 2011-12-30 06:15:46.000 364 33374.16 361.30 2318.77 27.76 2011-12-30 06:15:47.000 364 33374.18 361.29 2318.70 27.76 2011-12-30 06:15:48.000 364 33374.21 361.28 2318.68 27.76 2011-12-30 06:15:49.000 364 33374.23 361.30 2318.72 27.76 2011-12-30 06:15:50.000 364 33374.25 361.29 2318.75 27.76 2011-12-30 06:15:51.000 364 33374.21 361.30 2318.76 27.76 2011-12-30 06:15:52.000 364 33374.19 361.30 2318.79 27.76 2011-12-30 06:15:53.000 364 33374.09 361.31 2318.77 27.76 2011-12-30 06:15:54.000 364 33374.22 361.27 2318.71 27.76 2011-12-30 06:15:55.000 364 33374.22 361.23 2318.70 27.76 2011-12-30 06:15:56.000 364 33374.22 361.24 2318.64 27.76 2011-12-30 06:15:57.000 364 33374.16 361.24 2318.63 27.76 2011-12-30 06:15:58.000 364 33374.26 361.28 2318.76 27.76 2011-12-30 06:15:59.000 364 33374.21 361.25 2318.73 27.76 2011-12-30 06:16:00.000 364 33374.24 361.25 2318.69 27.76 2011-12-30 06:16:01.000 364 33374.27 361.26 2318.67 27.76 2011-12-30 06:16:02.000 364 33374.19 361.27 2318.68 27.76 2011-12-30 06:16:03.000 364 33374.27 361.26 2318.74 27.76 2011-12-30 06:16:04.000 364 33374.30 361.21 2318.79 27.76 2011-12-30 06:16:05.000 364 33374.36 361.23 2318.78 27.76 2011-12-30 06:16:06.000 364 33374.22 361.21 2318.74 27.76 2011-12-30 06:16:07.000 364 33374.26 361.22 2318.73 27.76 2011-12-30 06:16:08.000 364 33374.36 361.21 2318.70 27.76 2011-12-30 06:16:09.000 364 33374.32 361.23 2318.76 27.76 2011-12-30 06:16:10.000 364 33374.35 361.20 2318.76 27.76 2011-12-30 06:16:11.000 364 33374.31 361.24 2318.71 27.76 2011-12-30 06:16:12.000 364 33374.32 361.25 2318.77 27.75 2011-12-30 06:16:13.000 364 33374.33 361.21 2318.74 27.75 2011-12-30 06:16:14.000 364 33374.28 361.22 2318.72 27.76 2011-12-30 06:16:15.000 364 33374.32 361.20 2318.70 27.75 2011-12-30 06:16:16.000 364 33374.25 361.21 2318.69 27.76 2011-12-30 06:16:17.000 364 33374.28 361.15 2318.80 27.75 2011-12-30 06:16:18.000 364 33374.26 361.21 2318.79 27.75 2011-12-30 06:16:19.000 364 33374.33 361.21 2318.81 27.75 2011-12-30 06:16:20.000 364 33374.28 361.19 2318.79 27.75 2011-12-30 06:16:21.000 364 33374.31 361.18 2318.64 27.75 2011-12-30 06:16:22.000 364 33374.34 361.20 2318.71 27.75 2011-12-30 06:16:23.000 364 33374.28 361.19 2318.77 27.75 2011-12-30 06:16:24.000 364 33374.18 361.20 2318.68 27.75 2011-12-30 06:16:24.000 364 33374.38 361.18 2318.71 27.75 2011-12-30 06:16:26.000 364 33374.31 361.19 2318.62 27.75 2011-12-30 06:16:27.000 364 33374.27 361.19 2318.72 27.75 2011-12-30 06:16:28.000 364 33374.27 361.19 2318.75 27.75 2011-12-30 06:16:29.000 364 33374.30 361.18 2318.78 27.75 2011-12-30 06:16:30.000 364 33374.40 361.15 2318.76 27.75 2011-12-30 06:16:31.000 364 33374.28 361.18 2318.75 27.75 2011-12-30 06:16:32.000 364 33374.29 361.16 2318.77 27.75 2011-12-30 06:16:33.000 364 33374.31 361.17 2318.78 27.75 2011-12-30 06:16:34.000 364 33374.32 361.19 2318.77 27.75 2011-12-30 06:16:35.000 364 33374.34 361.19 2318.83 27.75 2011-12-30 06:16:36.000 364 33374.30 361.09 2318.74 27.75 2011-12-30 06:16:37.000 364 33374.37 361.12 2318.74 27.75 2011-12-30 06:16:37.000 364 33374.39 361.14 2318.73 27.75 2011-12-30 06:16:39.000 364 33374.35 361.15 2318.79 27.75 2011-12-30 06:16:40.000 364 33374.32 361.15 2318.74 27.75 2011-12-30 06:16:41.000 364 33374.28 361.14 2318.78 27.75 2011-12-30 06:16:42.000 364 33374.46 361.09 2318.80 27.75 2011-12-30 06:16:43.000 364 33374.36 361.09 2318.76 27.75 2011-12-30 06:16:44.000 364 33374.42 361.12 2318.75 27.75 2011-12-30 06:16:45.000 364 33374.31 361.10 2318.72 27.75 2011-12-30 06:16:46.000 364 33374.36 361.13 2318.74 27.75 2011-12-30 06:16:47.000 364 33374.52 361.14 2318.82 27.75 2011-12-30 06:16:48.000 364 33374.43 361.14 2318.79 27.75 2011-12-30 06:16:49.000 364 33374.29 361.13 2318.78 27.75 2011-12-30 06:16:50.000 364 33374.37 361.14 2318.81 27.75 2011-12-30 06:16:51.000 364 33374.34 361.14 2318.75 27.75 2011-12-30 06:16:52.000 364 33374.46 361.12 2318.82 27.75 2011-12-30 06:16:53.000 364 33374.42 361.14 2318.80 27.75 2011-12-30 06:16:54.000 364 33374.42 361.08 2318.77 27.75 2011-12-30 06:16:55.000 364 33374.37 361.12 2318.74 27.75 2011-12-30 06:16:56.000 364 33374.36 361.08 2318.72 27.75 2011-12-30 06:16:57.000 364 33374.43 361.12 2318.84 27.75 2011-12-30 06:16:58.000 364 33374.33 361.11 2318.83 27.75 2011-12-30 06:16:59.000 364 33374.31 361.12 2318.81 27.75 2011-12-30 06:17:00.000 364 33374.36 361.18 2318.75 27.75 2011-12-30 06:17:01.000 364 33374.38 361.13 2318.87 27.75 2011-12-30 06:17:02.000 364 33374.36 361.10 2318.83 27.75 2011-12-30 06:17:03.000 364 33374.32 361.16 2318.83 27.75 2011-12-30 06:17:04.000 364 33374.36 361.15 2318.78 27.75 2011-12-30 06:17:05.000 364 33374.33 361.16 2318.84 27.75 2011-12-30 06:17:06.000 364 33374.39 361.14 2318.83 27.75 2011-12-30 06:17:07.000 364 33374.40 361.12 2318.88 27.75 2011-12-30 06:17:08.000 364 33374.42 361.13 2318.85 27.75 2011-12-30 06:17:09.000 364 33374.42 361.13 2318.83 27.75 2011-12-30 06:17:10.000 364 33374.43 361.12 2318.78 27.75 2011-12-30 06:17:11.000 364 33374.42 361.17 2318.77 27.75 2011-12-30 06:17:12.000 364 33374.43 361.11 2318.74 27.75 2011-12-30 06:17:13.000 364 33374.47 361.14 2318.82 27.75 2011-12-30 06:17:14.000 364 33374.39 361.14 2318.79 27.75 2011-12-30 06:17:15.000 364 33374.45 361.11 2318.84 27.75 2011-12-30 06:17:16.000 364 33374.44 361.05 2318.82 27.75 2011-12-30 06:17:17.000 364 33374.36 361.13 2318.84 27.75 2011-12-30 06:17:18.000 364 33374.43 361.11 2318.77 27.75 2011-12-30 06:17:18.000 364 33374.42 361.12 2318.76 27.75 2011-12-30 06:17:20.000 364 33374.46 361.09 2318.77 27.75 2011-12-30 06:17:21.000 364 33374.44 361.11 2318.78 27.75 2011-12-30 06:17:22.000 364 33374.46 361.11 2318.82 27.75 2011-12-30 06:17:23.000 364 33374.42 361.07 2318.81 27.75 2011-12-30 06:17:24.000 364 33374.35 361.06 2318.76 27.75 2011-12-30 06:17:25.000 364 33374.39 361.07 2318.91 27.75 2011-12-30 06:17:26.000 364 33374.36 361.09 2318.84 27.75 2011-12-30 06:17:27.000 364 33374.37 361.10 2318.83 27.75 2011-12-30 06:17:28.000 364 33374.39 361.10 2318.84 27.75 2011-12-30 06:17:29.000 364 33374.42 361.09 2318.83 27.75 2011-12-30 06:17:30.000 364 33374.40 361.07 2318.83 27.75 2011-12-30 06:17:31.000 364 33374.39 361.05 2318.79 27.75 2011-12-30 06:17:31.000 364 33374.46 361.05 2318.79 27.75 2011-12-30 06:17:33.000 364 33374.40 361.11 2318.82 27.75 2011-12-30 06:17:34.000 364 33374.42 361.07 2318.79 27.75 2011-12-30 06:17:35.000 364 33374.44 361.08 2318.83 27.75 2011-12-30 06:17:36.000 364 33374.39 361.09 2318.92 27.75 2011-12-30 06:17:37.000 364 33374.28 361.06 2318.91 27.75 2011-12-30 06:17:38.000 364 33374.29 361.05 2318.88 27.75 2011-12-30 06:17:39.000 364 33374.40 361.08 2318.91 27.75 2011-12-30 06:17:40.000 364 33374.43 361.07 2318.91 27.75 2011-12-30 06:17:41.000 364 33374.36 361.09 2318.93 27.75 2011-12-30 06:17:42.000 364 33374.37 361.08 2318.91 27.75 2011-12-30 06:17:43.000 364 33374.42 361.09 2318.88 27.75 2011-12-30 06:17:44.000 364 33374.34 361.09 2318.90 27.75 2011-12-30 06:17:45.000 364 33374.41 361.08 2318.92 27.75 2011-12-30 06:17:46.000 364 33374.52 361.09 2318.86 27.75 2011-12-30 06:17:47.000 364 33374.46 361.03 2318.96 27.75 2011-12-30 06:17:48.000 364 33374.35 361.07 2318.91 27.75 2011-12-30 06:17:49.000 364 33374.44 361.09 2318.91 27.75 2011-12-30 06:17:50.000 364 33374.29 361.12 2318.91 27.75 2011-12-30 06:17:51.000 364 33374.37 361.08 2318.91 27.75 2011-12-30 06:17:52.000 364 33374.40 361.07 2318.92 27.75 2011-12-30 06:17:53.000 364 33374.33 361.12 2319.02 27.75 2011-12-30 06:17:54.000 364 33374.32 361.10 2318.93 27.75 2011-12-30 06:17:55.000 364 33374.33 361.09 2318.95 27.75 2011-12-30 06:17:56.000 364 33374.31 361.07 2318.92 27.75 2011-12-30 06:17:57.000 364 33374.35 361.04 2318.95 27.75 2011-12-30 06:17:58.000 364 33374.33 361.07 2318.95 27.75 2011-12-30 06:17:59.000 364 33374.26 361.08 2318.93 27.75 2011-12-30 06:18:00.000 364 33374.33 361.07 2318.97 27.75 2011-12-30 06:18:01.000 364 33374.44 361.07 2318.88 27.75 2011-12-30 06:18:02.000 364 33374.37 361.09 2318.88 27.75 2011-12-30 06:18:03.000 364 33374.32 361.07 2318.93 27.75 2011-12-30 06:18:04.000 364 33374.28 361.06 2318.93 27.75 2011-12-30 06:18:05.000 364 33374.24 361.04 2318.93 27.75 2011-12-30 06:18:06.000 364 33374.34 361.09 2319.05 27.75 2011-12-30 06:18:07.000 364 33374.34 361.07 2318.91 27.75 2011-12-30 06:18:08.000 364 33374.31 361.07 2318.87 27.75 2011-12-30 06:18:09.000 364 33374.43 361.05 2318.91 27.75 2011-12-30 06:18:10.000 364 33374.38 361.09 2318.95 27.75 2011-12-30 06:18:11.000 364 33374.29 361.07 2318.96 27.75 2011-12-30 06:18:12.000 364 33374.29 361.06 2318.89 27.75 2011-12-30 06:18:12.000 364 33374.33 361.10 2318.99 27.75 2011-12-30 06:18:14.000 364 33374.34 361.09 2319.00 27.75 2011-12-30 06:18:15.000 364 33374.37 361.09 2318.88 27.75 2011-12-30 06:18:16.000 364 33374.34 361.09 2319.04 27.75 2011-12-30 06:18:17.000 364 33374.38 361.07 2318.98 27.75 2011-12-30 06:18:18.000 364 33374.32 361.09 2319.01 27.75 2011-12-30 06:18:19.000 364 33374.31 361.06 2319.00 27.75 2011-12-30 06:18:20.000 364 33374.31 361.10 2319.02 27.75 2011-12-30 06:18:21.000 364 33374.29 361.09 2319.05 27.75 2011-12-30 06:18:22.000 364 33374.38 361.07 2318.95 27.75 2011-12-30 06:18:23.000 364 33374.19 361.07 2319.12 27.75 2011-12-30 06:18:24.000 364 33374.33 361.09 2318.94 27.75 2011-12-30 06:18:25.000 364 33374.22 361.12 2319.07 27.75 2011-12-30 06:18:25.000 364 33374.33 361.13 2318.98 27.75 2011-12-30 06:18:27.000 364 33374.36 361.08 2318.98 27.75 2011-12-30 06:18:28.000 364 33374.19 361.12 2319.02 27.75 2011-12-30 06:18:29.000 364 33374.28 361.07 2319.05 27.75 2011-12-30 06:18:30.000 364 33374.24 361.03 2319.02 27.75 2011-12-30 06:18:31.000 364 33374.29 361.07 2319.05 27.75 2011-12-30 06:18:32.000 364 33374.27 361.08 2318.99 27.75 2011-12-30 06:18:33.000 364 33374.34 361.06 2319.01 27.75 2011-12-30 06:18:34.000 364 33374.33 361.11 2319.08 27.75 2011-12-30 06:18:35.000 364 33374.28 361.07 2319.04 27.75 2011-12-30 06:18:36.000 364 33374.40 361.08 2319.03 27.75 2011-12-30 06:18:37.000 364 33374.22 361.05 2319.02 27.75 2011-12-30 06:18:38.000 364 33374.27 361.06 2319.01 27.75 2011-12-30 06:18:39.000 364 33374.31 361.07 2319.02 27.75 2011-12-30 06:18:40.000 364 33374.40 361.09 2319.00 27.75 2011-12-30 06:18:41.000 364 33374.17 361.09 2319.01 27.75 2011-12-30 06:18:42.000 364 33374.26 361.06 2319.02 27.75 2011-12-30 06:18:43.000 364 33374.43 361.09 2319.02 27.75 2011-12-30 06:18:44.000 364 33374.39 361.09 2319.01 27.75 2011-12-30 06:18:45.000 364 33374.29 361.08 2319.03 27.75 2011-12-30 06:18:46.000 364 33374.29 361.05 2319.04 27.75 2011-12-30 06:18:47.000 364 33374.21 361.11 2319.07 27.75 2011-12-30 06:18:48.000 364 33374.33 361.09 2319.02 27.75 2011-12-30 06:18:49.000 364 33374.33 361.07 2319.04 27.75 2011-12-30 06:18:50.000 364 33374.36 361.08 2319.02 27.75 2011-12-30 06:18:51.000 364 33374.31 361.08 2319.10 27.75 2011-12-30 06:18:52.000 364 33374.35 361.06 2318.98 27.75 2011-12-30 06:18:53.000 364 33374.41 361.07 2319.07 27.75 2011-12-30 06:18:54.000 364 33374.21 361.13 2319.09 27.75 2011-12-30 06:18:55.000 364 33374.32 361.06 2319.08 27.75 2011-12-30 06:18:56.000 364 33374.34 361.05 2319.03 27.75 2011-12-30 06:18:57.000 364 33374.32 361.07 2319.11 27.75 2011-12-30 06:18:58.000 364 33374.36 361.09 2319.04 27.75 2011-12-30 06:18:59.000 364 33374.39 361.10 2319.01 27.75 2011-12-30 06:19:00.000 364 33374.31 361.08 2319.09 27.75 2011-12-30 06:19:01.000 364 33374.38 361.11 2319.04 27.75 2011-12-30 06:19:02.000 364 33374.37 361.09 2319.09 27.75 2011-12-30 06:19:03.000 364 33374.38 361.11 2319.08 27.75 2011-12-30 06:19:04.000 364 33374.36 361.12 2319.08 27.75 2011-12-30 06:19:05.000 364 33374.33 361.10 2319.07 27.75 2011-12-30 06:19:06.000 364 33374.36 361.10 2319.12 27.75 2011-12-30 06:19:06.000 364 33374.36 361.11 2319.11 27.75 2011-12-30 06:19:08.000 364 33374.39 361.10 2319.09 27.75 2011-12-30 06:19:09.000 364 33374.42 361.13 2319.06 27.75 2011-12-30 06:19:10.000 364 33374.42 361.11 2319.04 27.75 2011-12-30 06:19:11.000 364 33374.27 361.14 2319.05 27.75 2011-12-30 06:19:12.000 364 33374.28 361.16 2319.11 27.75 2011-12-30 06:19:13.000 364 33374.37 361.11 2319.15 27.75 2011-12-30 06:19:14.000 364 33374.38 361.13 2319.10 27.75 2011-12-30 06:19:15.000 364 33374.38 361.13 2319.08 27.75 2011-12-30 06:19:16.000 364 33374.31 361.14 2319.10 27.75 2011-12-30 06:19:17.000 364 33374.43 361.13 2319.11 27.75 2011-12-30 06:19:18.000 364 33374.24 361.12 2319.11 27.75 2011-12-30 06:19:19.000 364 33374.33 361.12 2319.11 27.75 2011-12-30 06:19:19.000 364 33374.36 361.10 2319.08 27.75 2011-12-30 06:19:21.000 364 33374.37 361.10 2319.13 27.75 2011-12-30 06:19:22.000 364 33374.33 361.17 2319.05 27.75 2011-12-30 06:19:23.000 364 33374.44 361.17 2319.04 27.75 2011-12-30 06:19:24.000 364 33374.46 361.13 2319.05 27.75 2011-12-30 06:19:25.000 364 33374.36 361.12 2319.10 27.75 2011-12-30 06:19:26.000 364 33374.36 361.11 2319.11 27.75 2011-12-30 06:19:27.000 364 33374.42 361.14 2319.16 27.75 2011-12-30 06:19:28.000 364 33374.42 361.11 2319.17 27.75 2011-12-30 06:19:29.000 364 33374.42 361.15 2319.18 27.75 2011-12-30 06:19:30.000 364 33374.42 361.13 2319.03 27.75 2011-12-30 06:19:31.000 364 33374.39 361.14 2319.03 27.75 2011-12-30 06:19:32.000 364 33374.44 361.13 2319.08 27.75 2011-12-30 06:19:33.000 364 33374.44 361.18 2319.17 27.75 2011-12-30 06:19:34.000 364 33374.36 361.14 2319.10 27.75 2011-12-30 06:19:35.000 364 33374.43 361.17 2319.12 27.75 2011-12-30 06:19:36.000 364 33374.41 361.17 2319.14 27.75 2011-12-30 06:19:37.000 364 33374.51 361.16 2319.14 27.75 2011-12-30 06:19:38.000 364 33374.37 361.17 2319.10 27.75 2011-12-30 06:19:39.000 364 33374.45 361.18 2319.24 27.75 2011-12-30 06:19:40.000 364 33374.44 361.19 2319.18 27.75 2011-12-30 06:19:41.000 364 33374.39 361.20 2319.18 27.75 2011-12-30 06:19:42.000 364 33374.52 361.18 2319.21 27.75 2011-12-30 06:19:43.000 364 33374.45 361.19 2319.16 27.75 2011-12-30 06:19:44.000 364 33374.39 361.19 2319.20 27.75 2011-12-30 06:19:45.000 364 33374.41 361.16 2319.18 27.75 2011-12-30 06:19:46.000 364 33374.44 361.23 2319.13 27.75 2011-12-30 06:19:47.000 364 33374.40 361.21 2319.10 27.75 2011-12-30 06:19:48.000 364 33374.35 361.25 2319.12 27.75 2011-12-30 06:19:49.000 364 33374.39 361.24 2319.01 27.75 2011-12-30 06:19:50.000 364 33374.43 361.25 2319.02 27.75 2011-12-30 06:19:51.000 364 33374.44 361.23 2319.12 27.75 2011-12-30 06:19:52.000 364 33374.37 361.23 2319.10 27.75 2011-12-30 06:19:53.000 364 33374.49 361.18 2319.11 27.75 2011-12-30 06:19:54.000 364 33374.36 361.18 2319.17 27.75 2011-12-30 06:19:55.000 364 33374.50 361.22 2319.20 27.75 2011-12-30 06:19:56.000 364 33374.35 361.20 2319.22 27.75 2011-12-30 06:19:57.000 364 33374.42 361.20 2319.15 27.75 2011-12-30 06:19:58.000 364 33374.43 361.23 2319.26 27.75 2011-12-30 06:19:59.000 364 33374.37 361.23 2319.17 27.75 2011-12-30 06:20:00.000 364 33374.40 361.19 2319.17 27.75 2011-12-30 06:20:00.000 364 33374.36 361.19 2319.23 27.75 2011-12-30 06:20:02.000 364 33374.35 361.19 2319.17 27.75 2011-12-30 06:20:03.000 364 33374.40 361.22 2319.12 27.75 2011-12-30 06:20:04.000 364 33374.46 361.23 2319.29 27.75 2011-12-30 06:20:05.000 364 33374.50 361.26 2319.22 27.75 2011-12-30 06:20:06.000 364 33374.48 361.23 2319.22 27.75 2011-12-30 06:20:07.000 364 33374.39 361.23 2319.22 27.75 2011-12-30 06:20:08.000 364 33374.43 361.18 2319.25 27.75 2011-12-30 06:20:09.000 364 33374.52 361.25 2319.18 27.75 2011-12-30 06:20:10.000 364 33374.44 361.25 2319.29 27.75 2011-12-30 06:20:11.000 364 33374.31 361.22 2319.27 27.75 2011-12-30 06:20:12.000 364 33374.52 361.28 2319.27 27.75 2011-12-30 06:20:13.000 364 33374.42 361.29 2319.28 27.75 2011-12-30 06:20:13.000 364 33374.43 361.30 2319.21 27.75 2011-12-30 06:20:15.000 364 33374.46 361.31 2319.19 27.75 2011-12-30 06:20:16.000 364 33374.39 361.28 2319.17 27.75 2011-12-30 06:20:17.000 364 33374.40 361.31 2319.23 27.75 2011-12-30 06:20:18.000 364 33374.33 361.25 2319.27 27.75 2011-12-30 06:20:19.000 364 33374.44 361.28 2319.23 27.75 2011-12-30 06:20:20.000 364 33374.32 361.26 2319.22 27.75 2011-12-30 06:20:21.000 364 33374.44 361.31 2319.31 27.75 2011-12-30 06:20:22.000 364 33374.42 361.29 2319.37 27.75 2011-12-30 06:20:23.000 364 33374.33 361.34 2319.20 27.75 2011-12-30 06:20:24.000 364 33374.52 361.32 2319.33 27.75 2011-12-30 06:20:25.000 364 33374.39 361.32 2319.30 27.75 2011-12-30 06:20:26.000 364 33374.38 361.31 2319.27 27.75 2011-12-30 06:20:27.000 364 33374.39 361.33 2319.27 27.75 2011-12-30 06:20:28.000 364 33374.45 361.35 2319.27 27.75 2011-12-30 06:20:29.000 364 33374.42 361.32 2319.36 27.75 2011-12-30 06:20:30.000 364 33374.46 361.29 2319.28 27.75 2011-12-30 06:20:31.000 364 33374.33 361.30 2319.30 27.75 2011-12-30 06:20:32.000 364 33374.36 361.30 2319.30 27.75 2011-12-30 06:20:33.000 364 33374.42 361.30 2319.32 27.75 2011-12-30 06:20:34.000 364 33374.38 361.30 2319.27 27.75 2011-12-30 06:20:35.000 364 33374.31 361.28 2319.35 27.75 2011-12-30 06:20:36.000 364 33374.39 361.29 2319.30 27.75 2011-12-30 06:20:37.000 364 33374.40 361.29 2319.39 27.75 2011-12-30 06:20:38.000 364 33374.48 361.28 2319.33 27.75 2011-12-30 06:20:39.000 364 33374.46 361.32 2319.30 27.75 2011-12-30 06:20:40.000 364 33374.32 361.31 2319.38 27.75 2011-12-30 06:20:41.000 364 33374.33 361.32 2319.26 27.75 2011-12-30 06:20:42.000 364 33374.39 361.32 2319.34 27.75 2011-12-30 06:20:43.000 364 33374.43 361.29 2319.40 27.75 2011-12-30 06:20:44.000 364 33374.49 361.29 2319.42 27.75 2011-12-30 06:20:45.000 364 33374.34 361.30 2319.35 27.75 2011-12-30 06:20:46.000 364 33374.35 361.33 2319.35 27.75 2011-12-30 06:20:47.000 364 33374.37 361.30 2319.33 27.75 2011-12-30 06:20:48.000 364 33374.43 361.37 2319.32 27.75 2011-12-30 06:20:49.000 364 33374.34 361.32 2319.37 27.75 2011-12-30 06:20:50.000 364 33374.36 361.30 2319.40 27.75 2011-12-30 06:20:51.000 364 33374.37 361.31 2319.38 27.75 2011-12-30 06:20:52.000 364 33374.44 361.30 2319.39 27.75 2011-12-30 06:20:53.000 364 33374.36 361.31 2319.39 27.75 2011-12-30 06:20:54.000 364 33374.50 361.33 2319.32 27.75 2011-12-30 06:20:54.000 364 33374.42 361.32 2319.37 27.75 2011-12-30 06:20:56.000 364 33374.43 361.32 2319.36 27.75 2011-12-30 06:20:57.000 364 33374.46 361.35 2319.45 27.75 2011-12-30 06:20:58.000 364 33374.31 361.33 2319.33 27.75 2011-12-30 06:20:59.000 364 33374.33 361.35 2319.41 27.75 2011-12-30 06:21:00.000 364 33374.42 361.37 2319.33 27.75 2011-12-30 06:21:01.000 364 33374.44 361.35 2319.39 27.75 2011-12-30 06:21:02.000 364 33374.37 361.31 2319.41 27.75 2011-12-30 06:21:03.000 364 33374.39 361.31 2319.35 27.75 2011-12-30 06:21:04.000 364 33374.34 361.33 2319.48 27.75 2011-12-30 06:21:05.000 364 33374.47 361.34 2319.39 27.75 2011-12-30 06:21:06.000 364 33374.43 361.31 2319.43 27.75 2011-12-30 06:21:07.000 364 33374.49 361.35 2319.43 27.75 2011-12-30 06:21:07.000 364 33374.39 361.36 2319.42 27.75 2011-12-30 06:21:09.000 364 33374.44 361.37 2319.41 27.75 2011-12-30 06:21:10.000 364 33374.37 361.35 2319.41 27.75 2011-12-30 06:21:11.000 364 33374.37 361.32 2319.35 27.75 2011-12-30 06:21:12.000 364 33374.40 361.32 2319.40 27.75 2011-12-30 06:21:13.000 364 33374.45 361.39 2319.39 27.75 2011-12-30 06:21:14.000 364 33374.31 361.37 2319.40 27.75 2011-12-30 06:21:15.000 364 33374.33 361.31 2319.45 27.75 2011-12-30 06:21:16.000 364 33374.34 361.32 2319.54 27.75 2011-12-30 06:21:17.000 364 33374.41 361.34 2319.47 27.75 2011-12-30 06:21:18.000 364 33374.40 361.35 2319.56 27.75 2011-12-30 06:21:19.000 364 33374.37 361.30 2319.43 27.75 2011-12-30 06:21:20.000 364 33374.32 361.34 2319.48 27.75 2011-12-30 06:21:21.000 364 33374.34 361.36 2319.45 27.75 2011-12-30 06:21:22.000 364 33374.35 361.34 2319.41 27.75 2011-12-30 06:21:23.000 364 33374.35 361.39 2319.50 27.75 2011-12-30 06:21:24.000 364 33374.31 361.33 2319.42 27.75 2011-12-30 06:21:25.000 364 33374.41 361.34 2319.43 27.75 2011-12-30 06:21:26.000 364 33374.34 361.34 2319.47 27.75 2011-12-30 06:21:27.000 364 33374.31 361.34 2319.47 27.75 2011-12-30 06:21:28.000 364 33374.29 361.40 2319.46 27.75 2011-12-30 06:21:29.000 364 33374.35 361.36 2319.49 27.75 2011-12-30 06:21:30.000 364 33374.38 361.37 2319.47 27.75 2011-12-30 06:21:31.000 364 33374.40 361.38 2319.48 27.75 2011-12-30 06:21:32.000 364 33374.35 361.37 2319.49 27.75 2011-12-30 06:21:33.000 364 33374.32 361.40 2319.55 27.75 2011-12-30 06:21:34.000 364 33374.28 361.37 2319.44 27.75 2011-12-30 06:21:35.000 364 33374.36 361.42 2319.48 27.75 2011-12-30 06:21:36.000 364 33374.26 361.40 2319.47 27.75 2011-12-30 06:21:37.000 364 33374.34 361.44 2319.52 27.75 2011-12-30 06:21:38.000 364 33374.25 361.44 2319.47 27.75 2011-12-30 06:21:39.000 364 33374.35 361.43 2319.48 27.75 2011-12-30 06:21:40.000 364 33374.20 361.44 2319.55 27.75 2011-12-30 06:21:41.000 364 33374.26 361.50 2319.52 27.75 2011-12-30 06:21:42.000 364 33374.29 361.46 2319.49 27.75 2011-12-30 06:21:43.000 364 33374.22 361.46 2319.55 27.75 2011-12-30 06:21:44.000 364 33374.24 361.44 2319.51 27.75 2011-12-30 06:21:45.000 364 33374.25 361.46 2319.54 27.75 2011-12-30 06:21:46.000 364 33374.17 361.48 2319.58 27.75 2011-12-30 06:21:47.000 364 33374.18 361.45 2319.58 27.75 2011-12-30 06:21:48.000 364 33374.27 361.45 2319.60 27.75 2011-12-30 06:21:48.000 364 33374.26 361.46 2319.55 27.75 2011-12-30 06:21:50.000 364 33374.21 361.46 2319.58 27.75 2011-12-30 06:21:51.000 364 33374.20 361.48 2319.58 27.75 2011-12-30 06:21:52.000 364 33374.20 361.46 2319.62 27.75 2011-12-30 06:21:53.000 364 33374.22 361.49 2319.55 27.75 2011-12-30 06:21:54.000 364 33374.25 361.44 2319.67 27.75 2011-12-30 06:21:55.000 364 33374.25 361.46 2319.61 27.75 2011-12-30 06:21:56.000 364 33374.18 361.47 2319.58 27.75 2011-12-30 06:21:57.000 364 33374.24 361.44 2319.62 27.75 2011-12-30 06:21:58.000 364 33374.26 361.42 2319.66 27.75 2011-12-30 06:21:59.000 364 33374.13 361.44 2319.67 27.75 2011-12-30 06:22:00.000 364 33374.15 361.47 2319.56 27.75 2011-12-30 06:22:01.000 364 33374.20 361.44 2319.58 27.75 2011-12-30 06:22:01.000 364 33374.19 361.43 2319.54 27.75 2011-12-30 06:22:03.000 364 33374.17 361.47 2319.65 27.75 2011-12-30 06:22:04.000 364 33374.04 361.48 2319.66 27.75 2011-12-30 06:22:05.000 364 33374.10 361.49 2319.69 27.75 2011-12-30 06:22:06.000 364 33374.00 361.47 2319.67 27.75 2011-12-30 06:22:07.000 364 33374.16 361.48 2319.68 27.75 2011-12-30 06:22:08.000 364 33374.07 361.47 2319.66 27.75 2011-12-30 06:22:09.000 364 33374.07 361.46 2319.66 27.75 2011-12-30 06:22:10.000 364 33374.12 361.52 2319.73 27.75 2011-12-30 06:22:11.000 364 33374.16 361.50 2319.76 27.75 2011-12-30 06:22:12.000 364 33374.14 361.48 2319.70 27.75 2011-12-30 06:22:13.000 364 33373.99 361.50 2319.73 27.75 2011-12-30 06:22:14.000 364 33374.03 361.46 2319.83 27.75 2011-12-30 06:22:15.000 364 33374.12 361.52 2319.76 27.75 2011-12-30 06:22:16.000 364 33374.11 361.49 2319.81 27.75 2011-12-30 06:22:17.000 364 33374.11 361.49 2319.77 27.75 2011-12-30 06:22:18.000 364 33373.95 361.49 2319.76 27.75 2011-12-30 06:22:19.000 364 33374.14 361.52 2319.70 27.75 2011-12-30 06:22:20.000 364 33374.04 361.50 2319.65 27.75 2011-12-30 06:22:21.000 364 33374.15 361.52 2319.70 27.75 2011-12-30 06:22:22.000 364 33374.09 361.51 2319.74 27.75 2011-12-30 06:22:23.000 364 33374.09 361.46 2319.67 27.75 2011-12-30 06:22:24.000 364 33374.07 361.48 2319.76 27.75 2011-12-30 06:22:25.000 364 33373.97 361.49 2319.67 27.75 2011-12-30 06:22:26.000 364 33374.02 361.49 2319.73 27.75 2011-12-30 06:22:27.000 364 33374.13 361.53 2319.75 27.75 2011-12-30 06:22:28.000 364 33374.00 361.48 2319.80 27.75 2011-12-30 06:22:29.000 364 33373.94 361.54 2319.73 27.75 2011-12-30 06:22:30.000 364 33374.01 361.55 2319.74 27.75 2011-12-30 06:22:31.000 364 33374.03 361.50 2319.77 27.75 2011-12-30 06:22:32.000 364 33373.92 361.51 2319.73 27.75 2011-12-30 06:22:33.000 364 33373.97 361.51 2319.71 27.75 2011-12-30 06:22:34.000 364 33374.00 361.52 2319.77 27.75 2011-12-30 06:22:35.000 364 33374.04 361.55 2319.69 27.75 2011-12-30 06:22:36.000 364 33373.87 361.54 2319.81 27.75 2011-12-30 06:22:37.000 364 33374.08 361.53 2319.80 27.75 2011-12-30 06:22:38.000 364 33373.96 361.50 2319.78 27.75 2011-12-30 06:22:39.000 364 33373.96 361.56 2319.76 27.75 2011-12-30 06:22:40.000 364 33373.95 361.52 2319.80 27.75 2011-12-30 06:22:41.000 364 33373.92 361.49 2319.68 27.75 2011-12-30 06:22:42.000 364 33373.94 361.56 2319.78 27.75 2011-12-30 06:22:42.000 364 33373.96 361.54 2319.80 27.75 2011-12-30 06:22:44.000 364 33373.88 361.54 2319.76 27.75 2011-12-30 06:22:45.000 364 33373.95 361.57 2319.79 27.75 2011-12-30 06:22:46.000 364 33373.97 361.55 2319.74 27.75 2011-12-30 06:22:47.000 364 33373.95 361.57 2319.76 27.75 2011-12-30 06:22:48.000 364 33373.93 361.56 2319.80 27.75 2011-12-30 06:22:49.000 364 33373.97 361.57 2319.85 27.75 2011-12-30 06:22:50.000 364 33373.89 361.55 2319.80 27.75 2011-12-30 06:22:51.000 364 33373.90 361.59 2319.80 27.75 2011-12-30 06:22:52.000 364 33373.96 361.59 2319.78 27.75 2011-12-30 06:22:53.000 364 33373.96 361.61 2319.79 27.75 2011-12-30 06:22:54.000 364 33373.89 361.57 2319.85 27.75 2011-12-30 06:22:55.000 364 33373.91 361.58 2319.79 27.75 2011-12-30 06:22:55.000 364 33373.87 361.58 2319.80 27.75 2011-12-30 06:22:57.000 364 33373.89 361.58 2319.89 27.75 2011-12-30 06:22:58.000 364 33373.93 361.63 2319.88 27.75 2011-12-30 06:22:59.000 364 33373.92 361.59 2319.79 27.75 2011-12-30 06:23:00.000 364 33373.91 361.62 2319.90 27.75 2011-12-30 06:23:01.000 364 33373.78 361.63 2319.82 27.75 2011-12-30 06:23:02.000 364 33373.84 361.59 2319.80 27.75 2011-12-30 06:23:03.000 364 33373.96 361.62 2319.85 27.75 2011-12-30 06:23:04.000 364 33373.97 361.63 2319.86 27.74 2011-12-30 06:23:05.000 364 33373.87 361.62 2319.87 27.74 2011-12-30 06:23:06.000 364 33373.82 361.63 2319.89 27.74 2011-12-30 06:23:07.000 364 33373.86 361.66 2319.86 27.74 2011-12-30 06:23:08.000 364 33373.90 361.64 2319.85 27.74 2011-12-30 06:23:09.000 364 33373.91 361.64 2319.86 27.74 2011-12-30 06:23:10.000 364 33373.84 361.61 2319.86 27.74 2011-12-30 06:23:11.000 364 33373.73 361.66 2319.84 27.74 2011-12-30 06:23:12.000 364 33373.96 361.66 2319.83 27.74 2011-12-30 06:23:13.000 364 33373.96 361.67 2319.82 27.74 2011-12-30 06:23:14.000 364 33373.87 361.64 2319.79 27.74 2011-12-30 06:23:15.000 364 33373.87 361.65 2319.86 27.74 2011-12-30 06:23:16.000 364 33373.87 361.69 2319.80 27.74 2011-12-30 06:23:17.000 364 33373.84 361.69 2319.80 27.74 2011-12-30 06:23:18.000 364 33373.96 361.66 2319.93 27.74 2011-12-30 06:23:19.000 364 33373.94 361.72 2319.89 27.74 2011-12-30 06:23:20.000 364 33373.89 361.69 2319.89 27.74 2011-12-30 06:23:21.000 364 33373.93 361.69 2319.92 27.74 2011-12-30 06:23:22.000 364 33373.96 361.69 2319.92 27.74 2011-12-30 06:23:23.000 364 33373.83 361.68 2319.86 27.74 2011-12-30 06:23:24.000 364 33373.87 361.70 2319.95 27.74 2011-12-30 06:23:25.000 364 33373.83 361.71 2319.91 27.74 2011-12-30 06:23:26.000 364 33373.85 361.68 2319.89 27.74 2011-12-30 06:23:27.000 364 33373.93 361.70 2319.91 27.74 2011-12-30 06:23:28.000 364 33373.92 361.68 2319.92 27.74 2011-12-30 06:23:29.000 364 33373.81 361.67 2319.89 27.74 2011-12-30 06:23:30.000 364 33373.86 361.71 2319.89 27.74 2011-12-30 06:23:31.000 364 33373.99 361.71 2319.93 27.74 2011-12-30 06:23:32.000 364 33373.88 361.71 2319.88 27.74 2011-12-30 06:23:33.000 364 33373.87 361.70 2319.92 27.74 2011-12-30 06:23:34.000 364 33373.97 361.70 2319.95 27.74 2011-12-30 06:23:35.000 364 33373.85 361.70 2319.84 27.74 2011-12-30 06:23:36.000 364 33373.96 361.76 2319.85 27.74 2011-12-30 06:23:36.000 364 33373.94 361.79 2319.95 27.74 2011-12-30 06:23:38.000 364 33373.93 361.79 2319.94 27.74 2011-12-30 06:23:39.000 364 33374.00 361.77 2319.85 27.74 2011-12-30 06:23:40.000 364 33373.93 361.74 2319.94 27.74 2011-12-30 06:23:41.000 364 33373.94 361.77 2319.93 27.74 2011-12-30 06:23:42.000 364 33373.98 361.74 2319.79 27.74 2011-12-30 06:23:43.000 364 33373.79 361.76 2319.91 27.74 2011-12-30 06:23:44.000 364 33373.89 361.76 2319.88 27.74 2011-12-30 06:23:45.000 364 33373.93 361.80 2319.87 27.74 2011-12-30 06:23:46.000 364 33373.91 361.80 2319.88 27.74 2011-12-30 06:23:47.000 364 33373.94 361.82 2319.89 27.74 2011-12-30 06:23:48.000 364 33373.99 361.76 2319.80 27.74 2011-12-30 06:23:49.000 364 33373.96 361.83 2319.95 27.74 2011-12-30 06:23:49.000 364 33373.85 361.83 2319.88 27.74 2011-12-30 06:23:51.000 364 33374.00 361.79 2319.94 27.74 2011-12-30 06:23:52.000 364 33373.87 361.81 2319.97 27.74 2011-12-30 06:23:53.000 364 33373.94 361.79 2319.90 27.74 2011-12-30 06:23:54.000 364 33373.90 361.82 2319.93 27.74 2011-12-30 06:23:55.000 364 33373.98 361.81 2319.97 27.74 2011-12-30 06:23:56.000 364 33373.97 361.83 2319.93 27.74 2011-12-30 06:23:57.000 364 33374.00 361.81 2319.85 27.75 2011-12-30 06:23:58.000 364 33374.01 361.79 2320.00 27.75 2011-12-30 06:23:59.000 364 33373.96 361.79 2319.92 27.74 2011-12-30 06:24:00.000 364 33373.95 361.82 2319.89 27.74 2011-12-30 06:24:01.000 364 33373.95 361.83 2319.89 27.74 2011-12-30 06:24:02.000 364 33373.94 361.83 2319.90 27.74 2011-12-30 06:24:03.000 364 33373.99 361.84 2319.93 27.74 2011-12-30 06:24:04.000 364 33373.94 361.83 2319.95 27.74 2011-12-30 06:24:05.000 364 33373.97 361.83 2319.98 27.74 2011-12-30 06:24:06.000 364 33374.05 361.83 2319.94 27.74 2011-12-30 06:24:07.000 364 33373.94 361.85 2319.92 27.74 2011-12-30 06:24:08.000 364 33373.89 361.85 2319.92 27.74 2011-12-30 06:24:09.000 364 33373.99 361.83 2319.85 27.74 2011-12-30 06:24:10.000 364 33373.97 361.87 2319.92 27.74 2011-12-30 06:24:11.000 364 33374.01 361.85 2320.02 27.74 2011-12-30 06:24:12.000 364 33373.95 361.86 2319.86 27.74 2011-12-30 06:24:13.000 364 33373.96 361.87 2319.93 27.74 2011-12-30 06:24:14.000 364 33373.95 361.90 2319.93 27.74 2011-12-30 06:24:15.000 364 33373.94 361.86 2319.94 27.74 2011-12-30 06:24:16.000 364 33373.91 361.88 2319.95 27.74 2011-12-30 06:24:17.000 364 33373.84 361.84 2319.94 27.74 2011-12-30 06:24:18.000 364 33374.04 361.90 2320.05 27.74 2011-12-30 06:24:19.000 364 33373.94 361.88 2319.91 27.74 2011-12-30 06:24:20.000 364 33373.87 361.85 2319.96 27.74 2011-12-30 06:24:21.000 364 33373.97 361.87 2319.98 27.74 2011-12-30 06:24:22.000 364 33373.97 361.87 2319.96 27.74 2011-12-30 06:24:23.000 364 33373.90 361.87 2319.97 27.74 2011-12-30 06:24:24.000 364 33373.91 361.86 2319.90 27.74 2011-12-30 06:24:25.000 364 33373.99 361.86 2320.01 27.74 2011-12-30 06:24:26.000 364 33373.94 361.83 2319.98 27.74 2011-12-30 06:24:27.000 364 33373.99 361.82 2319.86 27.74 2011-12-30 06:24:28.000 364 33373.95 361.88 2319.97 27.74 2011-12-30 06:24:29.000 364 33373.94 361.89 2319.94 27.74 2011-12-30 06:24:30.000 364 33373.90 361.89 2319.97 27.74 2011-12-30 06:24:30.000 364 33374.03 361.91 2319.99 27.74 2011-12-30 06:24:32.000 364 33373.97 361.91 2319.97 27.74 2011-12-30 06:24:33.000 364 33373.99 361.91 2320.00 27.74 2011-12-30 06:24:34.000 364 33373.96 361.86 2319.94 27.74 2011-12-30 06:24:35.000 364 33373.86 361.86 2319.89 27.74 2011-12-30 06:24:36.000 364 33374.03 361.88 2319.99 27.74 2011-12-30 06:24:37.000 364 33374.00 361.91 2319.89 27.74 2011-12-30 06:24:38.000 364 33373.88 361.91 2319.93 27.74 2011-12-30 06:24:39.000 364 33373.90 361.91 2319.94 27.74 2011-12-30 06:24:40.000 364 33373.87 361.92 2319.95 27.74 2011-12-30 06:24:41.000 364 33373.89 361.87 2319.98 27.74 2011-12-30 06:24:42.000 364 33373.93 361.92 2319.96 27.74 2011-12-30 06:24:43.000 364 33373.90 361.92 2320.02 27.74 2011-12-30 06:24:43.000 364 33373.94 361.92 2319.97 27.74 2011-12-30 06:24:45.000 364 33373.96 361.92 2319.91 27.74 2011-12-30 06:24:46.000 364 33373.90 361.91 2319.93 27.74 2011-12-30 06:24:47.000 364 33374.01 361.93 2320.00 27.74 2011-12-30 06:24:48.000 364 33373.97 361.93 2319.98 27.74 2011-12-30 06:24:49.000 364 33373.91 361.98 2319.98 27.74 2011-12-30 06:24:50.000 364 33373.86 361.98 2319.98 27.74 2011-12-30 06:24:51.000 364 33373.98 361.98 2319.92 27.74 2011-12-30 06:24:52.000 364 33373.92 361.94 2319.95 27.74 2011-12-30 06:24:53.000 364 33373.88 361.98 2319.93 27.74 2011-12-30 06:24:54.000 364 33374.04 361.98 2319.98 27.74 2011-12-30 06:24:55.000 364 33373.96 362.01 2319.93 27.74 2011-12-30 06:24:56.000 364 33373.99 361.99 2319.98 27.74 2011-12-30 06:24:57.000 364 33373.99 362.00 2319.99 27.74 2011-12-30 06:24:58.000 364 33374.00 362.00 2320.01 27.74 2011-12-30 06:24:59.000 364 33374.00 361.94 2319.95 27.74 2011-12-30 06:25:00.000 364 33373.93 361.95 2319.92 27.74 2011-12-30 06:25:01.000 364 33374.04 361.98 2319.94 27.74 2011-12-30 06:25:02.000 364 33374.01 361.97 2319.97 27.74 2011-12-30 06:25:03.000 364 33374.07 362.00 2320.01 27.74 2011-12-30 06:25:04.000 364 33374.06 361.97 2320.09 27.74 2011-12-30 06:25:05.000 364 33373.99 362.02 2320.00 27.74 2011-12-30 06:25:06.000 364 33374.01 361.98 2320.00 27.74 2011-12-30 06:25:07.000 364 33374.02 361.98 2320.05 27.74 2011-12-30 06:25:08.000 364 33374.04 361.99 2319.96 27.74 2011-12-30 06:25:09.000 364 33374.08 362.02 2319.90 27.74 2011-12-30 06:25:10.000 364 33374.00 362.00 2320.05 27.74 2011-12-30 06:25:11.000 364 33374.11 362.03 2319.86 27.74 2011-12-30 06:25:12.000 364 33374.09 362.02 2320.03 27.74 2011-12-30 06:25:13.000 364 33374.05 362.02 2319.98 27.74 2011-12-30 06:25:14.000 364 33374.01 362.00 2319.94 27.74 2011-12-30 06:25:15.000 364 33374.06 361.97 2320.03 27.74 2011-12-30 06:25:16.000 364 33374.09 362.02 2319.98 27.74 2011-12-30 06:25:17.000 364 33374.08 362.03 2319.96 27.74 2011-12-30 06:25:18.000 364 33374.10 362.02 2320.01 27.74 2011-12-30 06:25:19.000 364 33374.04 362.03 2320.03 27.74 2011-12-30 06:25:20.000 364 33374.03 362.03 2320.05 27.74 2011-12-30 06:25:21.000 364 33374.10 361.99 2319.97 27.74 2011-12-30 06:25:22.000 364 33374.10 361.98 2319.94 27.74 2011-12-30 06:25:23.000 364 33373.97 362.02 2319.99 27.74 2011-12-30 06:25:24.000 364 33374.25 362.02 2319.95 27.74 2011-12-30 06:25:24.000 364 33374.14 362.03 2319.92 27.74 2011-12-30 06:25:26.000 364 33374.16 362.01 2319.93 27.74 2011-12-30 06:25:27.000 364 33374.17 362.03 2319.99 27.74 2011-12-30 06:25:28.000 364 33374.12 362.01 2319.98 27.74 2011-12-30 06:25:29.000 364 33374.07 362.01 2319.97 27.74 2011-12-30 06:25:30.000 364 33374.24 362.06 2320.00 27.74 2011-12-30 06:25:31.000 364 33374.21 362.04 2319.98 27.74 2011-12-30 06:25:32.000 364 33374.12 362.04 2319.98 27.74 2011-12-30 06:25:33.000 364 33374.19 362.09 2320.00 27.74 2011-12-30 06:25:34.000 364 33374.11 362.10 2319.93 27.74 2011-12-30 06:25:35.000 364 33374.03 362.05 2320.03 27.74 2011-12-30 06:25:36.000 364 33374.21 362.08 2319.97 27.74 2011-12-30 06:25:37.000 364 33374.07 362.05 2320.03 27.74 2011-12-30 06:25:37.000 364 33374.00 362.08 2319.99 27.74 2011-12-30 06:25:39.000 364 33374.15 362.05 2319.97 27.74 2011-12-30 06:25:40.000 364 33374.18 362.08 2319.90 27.74 2011-12-30 06:25:41.000 364 33374.27 362.08 2319.97 27.74 2011-12-30 06:25:42.000 364 33374.05 362.08 2319.98 27.74 2011-12-30 06:25:43.000 364 33374.13 362.10 2320.05 27.74 2011-12-30 06:25:44.000 364 33374.17 362.08 2319.98 27.74 2011-12-30 06:25:45.000 364 33374.15 362.07 2319.98 27.74 2011-12-30 06:25:46.000 364 33374.23 362.07 2319.95 27.74 2011-12-30 06:25:47.000 364 33374.18 362.04 2319.94 27.74 2011-12-30 06:25:48.000 364 33374.25 362.08 2319.98 27.74 2011-12-30 06:25:49.000 364 33374.22 362.03 2319.97 27.74 2011-12-30 06:25:50.000 364 33374.24 362.04 2320.03 27.74 2011-12-30 06:25:51.000 364 33374.18 362.08 2320.02 27.74 2011-12-30 06:25:52.000 364 33374.27 362.07 2319.97 27.74 2011-12-30 06:25:53.000 364 33374.26 362.09 2320.01 27.74 2011-12-30 06:25:54.000 364 33374.19 362.06 2320.07 27.74 2011-12-30 06:25:55.000 364 33374.34 362.06 2319.98 27.74 2011-12-30 06:25:56.000 364 33374.23 362.06 2320.02 27.74 2011-12-30 06:25:57.000 364 33374.25 362.12 2320.01 27.74 2011-12-30 06:25:58.000 364 33374.37 362.08 2320.00 27.74 2011-12-30 06:25:59.000 364 33374.21 362.12 2319.97 27.74 2011-12-30 06:26:00.000 364 33374.36 362.12 2319.98 27.74 2011-12-30 06:26:01.000 364 33374.22 362.12 2319.97 27.74 2011-12-30 06:26:02.000 364 33374.19 362.09 2320.00 27.74 2011-12-30 06:26:03.000 364 33374.26 362.12 2320.00 27.74 2011-12-30 06:26:04.000 364 33374.31 362.11 2319.95 27.74 2011-12-30 06:26:05.000 364 33374.19 362.12 2320.01 27.74 2011-12-30 06:26:06.000 364 33374.16 362.12 2319.99 27.74 2011-12-30 06:26:07.000 364 33374.34 362.15 2319.94 27.74 2011-12-30 06:26:08.000 364 33374.22 362.12 2319.94 27.74 2011-12-30 06:26:09.000 364 33374.29 362.19 2319.97 27.74 2011-12-30 06:26:10.000 364 33374.24 362.18 2319.94 27.74 2011-12-30 06:26:11.000 364 33374.19 362.14 2319.94 27.74 2011-12-30 06:26:12.000 364 33374.26 362.14 2320.04 27.74 2011-12-30 06:26:13.000 364 33374.25 362.14 2319.98 27.74 2011-12-30 06:26:14.000 364 33374.15 362.16 2319.94 27.74 2011-12-30 06:26:15.000 364 33374.24 362.16 2320.01 27.74 2011-12-30 06:26:16.000 364 33374.19 362.16 2320.05 27.74 2011-12-30 06:26:17.000 364 33374.28 362.23 2319.97 27.74 2011-12-30 06:26:18.000 364 33374.27 362.16 2320.01 27.74 2011-12-30 06:26:18.000 364 33374.22 362.18 2319.98 27.74 2011-12-30 06:26:20.000 364 33374.25 362.19 2319.91 27.74 2011-12-30 06:26:21.000 364 33374.22 362.18 2319.99 27.74 2011-12-30 06:26:22.000 364 33374.25 362.19 2319.99 27.74 2011-12-30 06:26:23.000 364 33374.16 362.17 2320.01 27.74 2011-12-30 06:26:24.000 364 33374.27 362.20 2319.98 27.74 2011-12-30 06:26:25.000 364 33374.27 362.14 2320.07 27.74 2011-12-30 06:26:26.000 364 33374.20 362.17 2320.03 27.74 2011-12-30 06:26:27.000 364 33374.24 362.17 2319.98 27.74 2011-12-30 06:26:28.000 364 33374.25 362.18 2319.89 27.74 2011-12-30 06:26:29.000 364 33374.21 362.17 2319.99 27.74 2011-12-30 06:26:30.000 364 33374.27 362.17 2319.96 27.74 2011-12-30 06:26:31.000 364 33374.23 362.19 2320.09 27.74 2011-12-30 06:26:31.000 364 33374.22 362.19 2320.06 27.74 2011-12-30 06:26:33.000 364 33374.25 362.17 2320.10 27.74 2011-12-30 06:26:34.000 364 33374.28 362.19 2320.03 27.74 2011-12-30 06:26:35.000 364 33374.29 362.21 2320.06 27.74 2011-12-30 06:26:36.000 364 33374.27 362.23 2320.04 27.74 2011-12-30 06:26:37.000 364 33374.25 362.16 2320.04 27.74 2011-12-30 06:26:38.000 364 33374.31 362.20 2320.00 27.74 2011-12-30 06:26:39.000 364 33374.31 362.19 2320.01 27.74 2011-12-30 06:26:40.000 364 33374.26 362.18 2320.03 27.74 2011-12-30 06:26:41.000 364 33374.18 362.17 2320.03 27.74 2011-12-30 06:26:42.000 364 33374.32 362.19 2320.03 27.74 2011-12-30 06:26:43.000 364 33374.25 362.26 2320.10 27.74 2011-12-30 06:26:44.000 364 33374.29 362.22 2320.06 27.74 2011-12-30 06:26:45.000 364 33374.25 362.25 2320.03 27.74 2011-12-30 06:26:46.000 364 33374.29 362.25 2320.07 27.74 2011-12-30 06:26:47.000 364 33374.24 362.21 2320.09 27.74 2011-12-30 06:26:48.000 364 33374.25 362.24 2320.05 27.74 2011-12-30 06:26:49.000 364 33374.24 362.22 2320.07 27.74 2011-12-30 06:26:50.000 364 33374.28 362.21 2319.98 27.74 2011-12-30 06:26:51.000 364 33374.30 362.23 2320.08 27.74 2011-12-30 06:26:52.000 364 33374.27 362.26 2320.05 27.74 2011-12-30 06:26:53.000 364 33374.36 362.25 2320.14 27.74 2011-12-30 06:26:54.000 364 33374.19 362.27 2320.05 27.74 2011-12-30 06:26:55.000 364 33374.34 362.24 2320.04 27.74 2011-12-30 06:26:56.000 364 33374.28 362.26 2319.97 27.74 2011-12-30 06:26:57.000 364 33374.35 362.25 2320.03 27.74 2011-12-30 06:26:58.000 364 33374.32 362.21 2320.14 27.74 2011-12-30 06:26:59.000 364 33374.30 362.21 2320.09 27.74 2011-12-30 06:27:00.000 364 33374.21 362.21 2320.05 27.74 2011-12-30 06:27:01.000 364 33374.26 362.23 2320.11 27.74 2011-12-30 06:27:02.000 364 33374.32 362.23 2320.13 27.74 2011-12-30 06:27:03.000 364 33374.36 362.28 2320.01 27.74 2011-12-30 06:27:04.000 364 33374.29 362.26 2320.04 27.74 2011-12-30 06:27:05.000 364 33374.39 362.22 2320.00 27.74 2011-12-30 06:27:06.000 364 33374.33 362.26 2320.14 27.74 2011-12-30 06:27:07.000 364 33374.42 362.27 2320.03 27.74 2011-12-30 06:27:08.000 364 33374.28 362.29 2320.05 27.74 2011-12-30 06:27:09.000 364 33374.27 362.24 2320.01 27.74 2011-12-30 06:27:10.000 364 33374.37 362.27 2320.07 27.74 2011-12-30 06:27:11.000 364 33374.42 362.27 2320.03 27.74 2011-12-30 06:27:12.000 364 33374.32 362.28 2320.17 27.74 2011-12-30 06:27:12.000 364 33374.38 362.26 2320.08 27.74 2011-12-30 06:27:14.000 364 33374.41 362.24 2320.07 27.74 2011-12-30 06:27:15.000 364 33374.39 362.24 2320.06 27.74 2011-12-30 06:27:16.000 364 33374.36 362.29 2320.10 27.74 2011-12-30 06:27:17.000 364 33374.38 362.27 2320.04 27.74 2011-12-30 06:27:18.000 364 33374.36 362.30 2320.09 27.74 2011-12-30 06:27:19.000 364 33374.39 362.30 2320.11 27.74 2011-12-30 06:27:20.000 364 33374.40 362.26 2320.13 27.74 2011-12-30 06:27:21.000 364 33374.38 362.29 2320.20 27.74 2011-12-30 06:27:22.000 364 33374.40 362.29 2320.09 27.74 2011-12-30 06:27:23.000 364 33374.36 362.31 2320.20 27.74 2011-12-30 06:27:24.000 364 33374.32 362.32 2320.09 27.74 2011-12-30 06:27:25.000 364 33374.40 362.30 2320.05 27.74 2011-12-30 06:27:25.000 364 33374.29 362.30 2320.12 27.74 2011-12-30 06:27:27.000 364 33374.35 362.27 2320.04 27.74 2011-12-30 06:27:28.000 364 33374.29 362.32 2320.13 27.74 2011-12-30 06:27:29.000 364 33374.43 362.32 2320.02 27.74 2011-12-30 06:27:30.000 364 33374.42 362.29 2320.05 27.74 2011-12-30 06:27:31.000 364 33374.47 362.33 2320.15 27.74 2011-12-30 06:27:32.000 364 33374.29 362.31 2320.11 27.74 2011-12-30 06:27:33.000 364 33374.39 362.32 2320.10 27.74 2011-12-30 06:27:34.000 364 33374.42 362.31 2320.08 27.74 2011-12-30 06:27:35.000 364 33374.34 362.31 2320.17 27.74 2011-12-30 06:27:36.000 364 33374.41 362.33 2320.05 27.74 2011-12-30 06:27:37.000 364 33374.37 362.32 2320.16 27.74 2011-12-30 06:27:38.000 364 33374.31 362.33 2320.15 27.74 2011-12-30 06:27:39.000 364 33374.46 362.31 2320.10 27.74 2011-12-30 06:27:40.000 364 33374.36 362.31 2320.10 27.74 2011-12-30 06:27:41.000 364 33374.42 362.33 2320.17 27.74 2011-12-30 06:27:42.000 364 33374.46 362.36 2320.15 27.74 2011-12-30 06:27:43.000 364 33374.47 362.33 2320.14 27.74 2011-12-30 06:27:44.000 364 33374.48 362.31 2320.13 27.74 2011-12-30 06:27:45.000 364 33374.45 362.31 2320.10 27.74 2011-12-30 06:27:46.000 364 33374.47 362.27 2320.07 27.74 2011-12-30 06:27:47.000 364 33374.46 362.31 2320.19 27.74 2011-12-30 06:27:48.000 364 33374.49 362.37 2320.06 27.74 2011-12-30 06:27:49.000 364 33374.46 362.36 2320.20 27.74 2011-12-30 06:27:50.000 364 33374.54 362.31 2320.10 27.74 2011-12-30 06:27:51.000 364 33374.47 362.29 2320.08 27.74 2011-12-30 06:27:52.000 364 33374.49 362.33 2320.11 27.74 2011-12-30 06:27:53.000 364 33374.59 362.36 2320.13 27.74 2011-12-30 06:27:54.000 364 33374.52 362.36 2320.13 27.74 2011-12-30 06:27:55.000 364 33374.46 362.36 2320.22 27.74 2011-12-30 06:27:56.000 364 33374.55 362.34 2320.14 27.74 2011-12-30 06:27:57.000 364 33374.53 362.32 2320.11 27.74 2011-12-30 06:27:58.000 364 33374.55 362.32 2320.17 27.74 2011-12-30 06:27:59.000 364 33374.49 362.39 2320.19 27.74 2011-12-30 06:28:00.000 364 33374.53 362.38 2320.11 27.74 2011-12-30 06:28:01.000 364 33374.39 362.33 2320.16 27.74 2011-12-30 06:28:02.000 364 33374.51 362.33 2320.07 27.74 2011-12-30 06:28:03.000 364 33374.47 362.32 2320.09 27.74 2011-12-30 06:28:04.000 364 33374.49 362.39 2320.10 27.74 2011-12-30 06:28:05.000 364 33374.51 362.34 2320.10 27.74 2011-12-30 06:28:06.000 364 33374.53 362.39 2320.10 27.74 2011-12-30 06:28:06.000 364 33374.46 362.39 2320.18 27.74 2011-12-30 06:28:08.000 364 33374.53 362.37 2320.18 27.74 2011-12-30 06:28:09.000 364 33374.50 362.34 2320.10 27.74 2011-12-30 06:28:10.000 364 33374.57 362.38 2320.16 27.74 2011-12-30 06:28:11.000 364 33374.54 362.35 2320.11 27.74 2011-12-30 06:28:12.000 364 33374.59 362.35 2320.10 27.74 2011-12-30 06:28:13.000 364 33374.49 362.37 2320.18 27.74 2011-12-30 06:28:14.000 364 33374.52 362.37 2320.15 27.74 2011-12-30 06:28:15.000 364 33374.56 362.34 2320.13 27.74 2011-12-30 06:28:16.000 364 33374.58 362.39 2320.09 27.74 2011-12-30 06:28:17.000 364 33374.53 362.42 2320.10 27.74 2011-12-30 06:28:18.000 364 33374.52 362.39 2320.16 27.74 2011-12-30 06:28:19.000 364 33374.56 362.36 2320.10 27.74 2011-12-30 06:28:19.000 364 33374.62 362.40 2320.13 27.74 2011-12-30 06:28:21.000 364 33374.54 362.38 2320.10 27.74 2011-12-30 06:28:22.000 364 33374.53 362.37 2320.16 27.74 2011-12-30 06:28:23.000 364 33374.50 362.43 2320.11 27.74 2011-12-30 06:28:24.000 364 33374.50 362.38 2320.21 27.74 2011-12-30 06:28:25.000 364 33374.41 362.39 2320.19 27.74 2011-12-30 06:28:26.000 364 33374.52 362.35 2320.22 27.74 2011-12-30 06:28:27.000 364 33374.47 362.33 2320.16 27.74 2011-12-30 06:28:28.000 364 33374.59 362.39 2320.18 27.74 2011-12-30 06:28:29.000 364 33374.50 362.36 2320.17 27.74 2011-12-30 06:28:30.000 364 33374.49 362.36 2320.17 27.74 2011-12-30 06:28:31.000 364 33374.50 362.37 2320.13 27.74 2011-12-30 06:28:32.000 364 33374.50 362.37 2320.17 27.74 2011-12-30 06:28:33.000 364 33374.52 362.41 2320.15 27.74 2011-12-30 06:28:34.000 364 33374.50 362.37 2320.17 27.74 2011-12-30 06:28:35.000 364 33374.48 362.35 2320.17 27.74 2011-12-30 06:28:36.000 364 33374.54 362.34 2320.09 27.74 2011-12-30 06:28:37.000 364 33374.57 362.34 2320.29 27.74 2011-12-30 06:28:38.000 364 33374.59 362.36 2320.18 27.74 2011-12-30 06:28:39.000 364 33374.58 362.31 2320.16 27.74 2011-12-30 06:28:40.000 364 33374.52 362.36 2320.21 27.74 2011-12-30 06:28:41.000 364 33374.61 362.35 2320.22 27.74 2011-12-30 06:28:42.000 364 33374.57 362.33 2320.13 27.74 2011-12-30 06:28:43.000 364 33374.64 362.34 2320.16 27.74 2011-12-30 06:28:44.000 364 33374.59 362.37 2320.18 27.74 2011-12-30 06:28:45.000 364 33374.53 362.34 2320.19 27.74 2011-12-30 06:28:46.000 364 33374.57 362.39 2320.18 27.74 2011-12-30 06:28:47.000 364 33374.56 362.38 2320.17 27.74 2011-12-30 06:28:48.000 364 33374.50 362.39 2320.14 27.74 2011-12-30 06:28:49.000 364 33374.56 362.37 2320.26 27.74 2011-12-30 06:28:50.000 364 33374.56 362.37 2320.25 27.74 2011-12-30 06:28:51.000 364 33374.59 362.36 2320.17 27.74 2011-12-30 06:28:52.000 364 33374.65 362.39 2320.17 27.74 2011-12-30 06:28:53.000 364 33374.65 362.35 2320.22 27.74 2011-12-30 06:28:54.000 364 33374.70 362.32 2320.22 27.74 2011-12-30 06:28:55.000 364 33374.67 362.34 2320.17 27.74 2011-12-30 06:28:56.000 364 33374.47 362.33 2320.19 27.74 2011-12-30 06:28:57.000 364 33374.57 362.32 2320.14 27.74 2011-12-30 06:28:58.000 364 33374.71 362.36 2320.22 27.74 2011-12-30 06:28:59.000 364 33374.62 362.37 2320.19 27.74 2011-12-30 06:29:00.000 364 33374.62 362.35 2320.25 27.74 2011-12-30 06:29:00.000 364 33374.62 362.32 2320.25 27.74 2011-12-30 06:29:02.000 364 33374.58 362.36 2320.16 27.74 2011-12-30 06:29:03.000 364 33374.56 362.36 2320.14 27.74 2011-12-30 06:29:04.000 364 33374.62 362.33 2320.28 27.74 2011-12-30 06:29:05.000 364 33374.59 362.36 2320.13 27.74 2011-12-30 06:29:06.000 364 33374.76 362.38 2320.20 27.74 2011-12-30 06:29:07.000 364 33374.59 362.39 2320.24 27.73 2011-12-30 06:29:08.000 364 33374.72 362.40 2320.26 27.74 2011-12-30 06:29:09.000 364 33374.62 362.43 2320.15 27.74 2011-12-30 06:29:10.000 364 33374.65 362.37 2320.28 27.74 2011-12-30 06:29:11.000 364 33374.65 362.36 2320.22 27.73 2011-12-30 06:29:12.000 364 33374.68 362.34 2320.17 27.74 2011-12-30 06:29:13.000 364 33374.70 362.36 2320.29 27.74 2011-12-30 06:29:13.000 364 33374.66 362.37 2320.19 27.74 2011-12-30 06:29:15.000 364 33374.60 362.38 2320.25 27.74 2011-12-30 06:29:16.000 364 33374.66 362.35 2320.22 27.74 2011-12-30 06:29:17.000 364 33374.64 362.36 2320.23 27.74 2011-12-30 06:29:18.000 364 33374.61 362.31 2320.20 27.74 2011-12-30 06:29:19.000 364 33374.68 362.34 2320.28 27.74 2011-12-30 06:29:20.000 364 33374.68 362.39 2320.26 27.73 2011-12-30 06:29:21.000 364 33374.59 362.38 2320.26 27.74 2011-12-30 06:29:22.000 364 33374.65 362.33 2320.24 27.73 2011-12-30 06:29:23.000 364 33374.63 362.39 2320.26 27.73 2011-12-30 06:29:24.000 364 33374.67 362.36 2320.27 27.74 2011-12-30 06:29:25.000 364 33374.56 362.35 2320.20 27.73 2011-12-30 06:29:26.000 364 33374.69 362.35 2320.24 27.74 2011-12-30 06:29:27.000 364 33374.66 362.35 2320.25 27.74 2011-12-30 06:29:28.000 364 33374.73 362.35 2320.16 27.74 2011-12-30 06:29:29.000 364 33374.64 362.41 2320.28 27.74 2011-12-30 06:29:30.000 364 33374.66 362.41 2320.21 27.74 2011-12-30 06:29:31.000 364 33374.65 362.36 2320.20 27.74 2011-12-30 06:29:32.000 364 33374.65 362.37 2320.22 27.74 2011-12-30 06:29:33.000 364 33374.59 362.37 2320.22 27.74 2011-12-30 06:29:34.000 364 33374.69 362.34 2320.17 27.74 2011-12-30 06:29:35.000 364 33374.70 362.34 2320.27 27.74 2011-12-30 06:29:36.000 364 33374.64 362.34 2320.26 27.74 2011-12-30 06:29:37.000 364 33374.66 362.41 2320.24 27.74 2011-12-30 06:29:38.000 364 33374.64 362.40 2320.22 27.74 2011-12-30 06:29:39.000 364 33374.67 362.38 2320.22 27.74 2011-12-30 06:29:40.000 364 33374.72 362.39 2320.22 27.74 2011-12-30 06:29:41.000 364 33374.73 362.40 2320.23 27.74 2011-12-30 06:29:42.000 364 33374.68 362.38 2320.22 27.74 2011-12-30 06:29:43.000 364 33374.65 362.39 2320.28 27.74 2011-12-30 06:29:44.000 364 33374.77 362.40 2320.23 27.74 2011-12-30 06:29:45.000 364 33374.76 362.38 2320.25 27.74 2011-12-30 06:29:46.000 364 33374.74 362.39 2320.35 27.74 2011-12-30 06:29:47.000 364 33374.75 362.43 2320.20 27.74 2011-12-30 06:29:48.000 364 33374.69 362.41 2320.19 27.74 2011-12-30 06:29:49.000 364 33374.69 362.36 2320.26 27.74 2011-12-30 06:29:50.000 364 33374.75 362.36 2320.19 27.74 2011-12-30 06:29:51.000 364 33374.71 362.38 2320.22 27.74 2011-12-30 06:29:52.000 364 33374.74 362.40 2320.30 27.74 2011-12-30 06:29:53.000 364 33374.74 362.33 2320.23 27.74 2011-12-30 06:29:54.000 364 33374.80 362.34 2320.20 27.74 2011-12-30 06:29:54.000 364 33374.76 362.39 2320.20 27.74 2011-12-30 06:29:56.000 364 33374.68 362.32 2320.27 27.74 2011-12-30 06:29:57.000 364 33374.74 362.31 2320.26 27.74 2011-12-30 06:29:58.000 364 33374.67 362.35 2320.32 27.74 2011-12-30 06:29:59.000 364 33374.74 362.32 2320.20 27.74 2011-12-30 06:30:00.000 364 33374.67 362.32 2320.26 27.74 2011-12-30 06:30:01.000 364 33374.79 362.32 2320.26 27.74 2011-12-30 06:30:02.000 364 33374.77 362.36 2320.20 27.74 2011-12-30 06:30:03.000 364 33374.70 362.35 2320.26 27.74 2011-12-30 06:30:04.000 364 33374.76 362.30 2320.18 27.74 2011-12-30 06:30:05.000 364 33374.83 362.33 2320.23 27.74 2011-12-30 06:30:06.000 364 33374.77 362.35 2320.27 27.74 2011-12-30 06:30:07.000 364 33374.81 362.34 2320.25 27.74 2011-12-30 06:30:07.000 364 33374.81 362.33 2320.23 27.74 2011-12-30 06:30:09.000 364 33374.82 362.34 2320.22 27.74 2011-12-30 06:30:10.000 364 33374.79 362.31 2320.26 27.73 2011-12-30 06:30:11.000 364 33374.84 362.30 2320.30 27.73 2011-12-30 06:30:12.000 364 33374.77 362.29 2320.20 27.73 2011-12-30 06:30:13.000 364 33374.69 362.29 2320.23 27.74 2011-12-30 06:30:14.000 364 33374.79 362.29 2320.20 27.73 2011-12-30 06:30:15.000 364 33374.81 362.28 2320.29 27.73 2011-12-30 06:30:16.000 364 33374.81 362.29 2320.22 27.73 2011-12-30 06:30:17.000 364 33374.81 362.28 2320.25 27.73 2011-12-30 06:30:18.000 364 33374.80 362.28 2320.26 27.74 2011-12-30 06:30:19.000 364 33374.83 362.30 2320.28 27.73 2011-12-30 06:30:20.000 364 33374.75 362.30 2320.22 27.74 2011-12-30 06:30:21.000 364 33374.80 362.27 2320.24 27.74 2011-12-30 06:30:22.000 364 33374.83 362.28 2320.23 27.73 2011-12-30 06:30:23.000 364 33374.86 362.23 2320.26 27.74 2011-12-30 06:30:24.000 364 33374.84 362.24 2320.14 27.74 2011-12-30 06:30:25.000 364 33374.82 362.30 2320.25 27.73 2011-12-30 06:30:26.000 364 33374.90 362.26 2320.20 27.74 2011-12-30 06:30:27.000 364 33374.78 362.25 2320.17 27.74 2011-12-30 06:30:28.000 364 33374.77 362.28 2320.21 27.74 2011-12-30 06:30:29.000 364 33374.80 362.28 2320.28 27.74 2011-12-30 06:30:30.000 364 33374.84 362.29 2320.23 27.74 2011-12-30 06:30:31.000 364 33374.86 362.27 2320.18 27.73 2011-12-30 06:30:32.000 364 33374.81 362.24 2320.23 27.74 2011-12-30 06:30:33.000 364 33374.83 362.22 2320.19 27.74 2011-12-30 06:30:34.000 364 33374.87 362.30 2320.32 27.74 2011-12-30 06:30:35.000 364 33374.90 362.28 2320.19 27.74 2011-12-30 06:30:36.000 364 33374.88 362.28 2320.19 27.74 2011-12-30 06:30:37.000 364 33374.81 362.21 2320.21 27.74 2011-12-30 06:30:38.000 364 33374.84 362.25 2320.23 27.74 2011-12-30 06:30:39.000 364 33374.82 362.22 2320.23 27.74 2011-12-30 06:30:40.000 364 33374.87 362.25 2320.20 27.74 2011-12-30 06:30:41.000 364 33374.89 362.27 2320.26 27.74 2011-12-30 06:30:42.000 364 33374.83 362.30 2320.21 27.74 2011-12-30 06:30:43.000 364 33374.94 362.24 2320.19 27.74 2011-12-30 06:30:44.000 364 33374.84 362.24 2320.31 27.74 2011-12-30 06:30:45.000 364 33374.82 362.25 2320.30 27.74 2011-12-30 06:30:46.000 364 33374.87 362.25 2320.20 27.74 2011-12-30 06:30:47.000 364 33374.80 362.27 2320.17 27.74 2011-12-30 06:30:48.000 364 33374.92 362.22 2320.26 27.74 2011-12-30 06:30:48.000 364 33374.84 362.24 2320.22 27.74 2011-12-30 06:30:50.000 364 33374.82 362.29 2320.28 27.74 2011-12-30 06:30:51.000 364 33374.90 362.25 2320.24 27.74 2011-12-30 06:30:52.000 364 33374.87 362.20 2320.27 27.74 2011-12-30 06:30:53.000 364 33374.81 362.24 2320.22 27.74 2011-12-30 06:30:54.000 364 33374.85 362.22 2320.28 27.74 2011-12-30 06:30:55.000 364 33374.89 362.24 2320.25 27.74 2011-12-30 06:30:56.000 364 33374.90 362.23 2320.26 27.74 2011-12-30 06:30:57.000 364 33374.87 362.23 2320.27 27.74 2011-12-30 06:30:58.000 364 33374.85 362.22 2320.28 27.74 2011-12-30 06:30:59.000 364 33374.88 362.23 2320.24 27.74 2011-12-30 06:31:00.000 364 33374.96 362.25 2320.29 27.74 2011-12-30 06:31:01.000 364 33374.82 362.22 2320.19 27.74 2011-12-30 06:31:01.000 364 33374.99 362.22 2320.23 27.74 2011-12-30 06:31:03.000 364 33374.90 362.19 2320.20 27.74 2011-12-30 06:31:04.000 364 33374.90 362.23 2320.23 27.74 2011-12-30 06:31:05.000 364 33374.92 362.22 2320.20 27.74 2011-12-30 06:31:06.000 364 33374.84 362.21 2320.20 27.74 2011-12-30 06:31:07.000 364 33374.97 362.23 2320.23 27.74 2011-12-30 06:31:08.000 364 33374.88 362.17 2320.23 27.74 2011-12-30 06:31:09.000 364 33374.90 362.15 2320.17 27.74 2011-12-30 06:31:10.000 364 33374.97 362.20 2320.16 27.74 2011-12-30 06:31:11.000 364 33374.90 362.26 2320.22 27.74 2011-12-30 06:31:12.000 364 33374.89 362.23 2320.25 27.74 2011-12-30 06:31:13.000 364 33374.82 362.18 2320.26 27.74 2011-12-30 06:31:14.000 364 33374.87 362.24 2320.25 27.74 2011-12-30 06:31:15.000 364 33374.90 362.21 2320.20 27.74 2011-12-30 06:31:16.000 364 33374.97 362.20 2320.09 27.74 2011-12-30 06:31:17.000 364 33374.89 362.20 2320.20 27.74 2011-12-30 06:31:18.000 364 33374.80 362.20 2320.23 27.74 2011-12-30 06:31:19.000 364 33374.95 362.20 2320.17 27.74 2011-12-30 06:31:20.000 364 33374.94 362.20 2320.24 27.74 2011-12-30 06:31:21.000 364 33374.86 362.19 2320.19 27.74 2011-12-30 06:31:22.000 364 33374.87 362.17 2320.22 27.74 2011-12-30 06:31:23.000 364 33374.90 362.19 2320.23 27.74 2011-12-30 06:31:24.000 364 33374.86 362.19 2320.28 27.74 2011-12-30 06:31:25.000 364 33374.97 362.19 2320.20 27.74 2011-12-30 06:31:26.000 364 33374.83 362.21 2320.19 27.74 2011-12-30 06:31:27.000 364 33374.80 362.20 2320.20 27.74 2011-12-30 06:31:28.000 364 33374.96 362.17 2320.19 27.74 2011-12-30 06:31:29.000 364 33374.88 362.20 2320.19 27.74 2011-12-30 06:31:30.000 364 33374.86 362.21 2320.22 27.74 2011-12-30 06:31:31.000 364 33374.93 362.16 2320.25 27.74 2011-12-30 06:31:32.000 364 33374.92 362.21 2320.16 27.74 2011-12-30 06:31:33.000 364 33374.92 362.19 2320.19 27.74 2011-12-30 06:31:34.000 364 33374.92 362.19 2320.21 27.74 2011-12-30 06:31:35.000 364 33374.90 362.20 2320.22 27.74 2011-12-30 06:31:36.000 364 33374.90 362.20 2320.26 27.74 2011-12-30 06:31:37.000 364 33374.88 362.14 2320.23 27.74 2011-12-30 06:31:38.000 364 33374.90 362.18 2320.22 27.74 2011-12-30 06:31:39.000 364 33374.94 362.17 2320.19 27.74 2011-12-30 06:31:40.000 364 33374.89 362.19 2320.17 27.74 2011-12-30 06:31:41.000 364 33374.90 362.18 2320.29 27.74 2011-12-30 06:31:42.000 364 33374.90 362.17 2320.19 27.74 2011-12-30 06:31:42.000 364 33374.91 362.17 2320.14 27.74 2011-12-30 06:31:44.000 364 33374.92 362.17 2320.25 27.74 2011-12-30 06:31:45.000 364 33374.88 362.14 2320.23 27.74 2011-12-30 06:31:46.000 364 33374.90 362.10 2320.26 27.74 2011-12-30 06:31:47.000 364 33374.88 362.17 2320.17 27.74 2011-12-30 06:31:48.000 364 33374.93 362.20 2320.21 27.74 2011-12-30 06:31:49.000 364 33374.78 362.17 2320.14 27.74 2011-12-30 06:31:50.000 364 33374.94 362.14 2320.23 27.74 2011-12-30 06:31:51.000 364 33374.91 362.14 2320.26 27.74 2011-12-30 06:31:52.000 364 33374.89 362.12 2320.18 27.74 2011-12-30 06:31:53.000 364 33374.93 362.18 2320.17 27.74 2011-12-30 06:31:54.000 364 33374.93 362.16 2320.13 27.74 2011-12-30 06:31:55.000 364 33375.05 362.14 2320.22 27.74 2011-12-30 06:31:55.000 364 33374.78 362.14 2320.20 27.74 2011-12-30 06:31:57.000 364 33374.89 362.13 2320.19 27.74 2011-12-30 06:31:58.000 364 33374.91 362.12 2320.25 27.74 2011-12-30 06:31:59.000 364 33374.93 362.13 2320.19 27.74 2011-12-30 06:32:00.000 364 33374.90 362.09 2320.14 27.74 2011-12-30 06:32:01.000 364 33374.96 362.14 2320.18 27.74 2011-12-30 06:32:02.000 364 33374.93 362.09 2320.19 27.74 2011-12-30 06:32:03.000 364 33374.89 362.12 2320.17 27.74 2011-12-30 06:32:04.000 364 33374.96 362.14 2320.21 27.74 2011-12-30 06:32:05.000 364 33374.94 362.12 2320.15 27.74 2011-12-30 06:32:06.000 364 33374.95 362.12 2320.22 27.74 2011-12-30 06:32:07.000 364 33375.04 362.11 2320.18 27.74 2011-12-30 06:32:08.000 364 33374.93 362.13 2320.17 27.74 2011-12-30 06:32:09.000 364 33375.05 362.15 2320.16 27.74 2011-12-30 06:32:10.000 364 33374.97 362.14 2320.16 27.74 2011-12-30 06:32:11.000 364 33374.98 362.08 2320.22 27.74 2011-12-30 06:32:12.000 364 33374.93 362.08 2320.13 27.74 2011-12-30 06:32:13.000 364 33374.92 362.12 2320.22 27.74 2011-12-30 06:32:14.000 364 33375.06 362.15 2320.20 27.74 2011-12-30 06:32:15.000 364 33375.00 362.13 2320.19 27.74 2011-12-30 06:32:16.000 364 33375.03 362.06 2320.16 27.74 2011-12-30 06:32:17.000 364 33374.97 362.09 2320.14 27.74 2011-12-30 06:32:18.000 364 33375.03 362.11 2320.16 27.74 2011-12-30 06:32:19.000 364 33375.05 362.07 2320.10 27.74 2011-12-30 06:32:20.000 364 33375.05 362.14 2320.11 27.74 2011-12-30 06:32:21.000 364 33374.97 362.12 2320.17 27.74 2011-12-30 06:32:22.000 364 33375.05 362.05 2320.16 27.74 2011-12-30 06:32:23.000 364 33374.98 362.07 2320.10 27.74 2011-12-30 06:32:24.000 364 33375.09 362.06 2320.21 27.74 2011-12-30 06:32:25.000 364 33374.97 362.09 2320.17 27.74 2011-12-30 06:32:26.000 364 33375.06 362.09 2320.18 27.74 2011-12-30 06:32:27.000 364 33375.08 362.06 2320.14 27.74 2011-12-30 06:32:28.000 364 33375.14 362.07 2320.12 27.74 2011-12-30 06:32:29.000 364 33375.11 362.03 2320.13 27.74 2011-12-30 06:32:30.000 364 33375.11 362.03 2320.19 27.74 2011-12-30 06:32:31.000 364 33375.05 362.08 2320.13 27.74 2011-12-30 06:32:32.000 364 33375.18 362.10 2320.13 27.74 2011-12-30 06:32:33.000 364 33375.19 362.05 2320.14 27.74 2011-12-30 06:32:34.000 364 33375.11 362.09 2320.14 27.74 2011-12-30 06:32:35.000 364 33375.21 362.11 2320.12 27.74 2011-12-30 06:32:36.000 364 33375.11 362.04 2320.09 27.74 2011-12-30 06:32:36.000 364 33375.22 362.06 2320.08 27.74 2011-12-30 06:32:38.000 364 33375.29 362.01 2320.04 27.74 2011-12-30 06:32:39.000 364 33375.17 362.00 2320.08 27.74 2011-12-30 06:32:40.000 364 33375.18 362.06 2320.07 27.74 2011-12-30 06:32:41.000 364 33375.18 362.08 2320.13 27.74 2011-12-30 06:32:42.000 364 33375.22 362.06 2320.16 27.74 2011-12-30 06:32:43.000 364 33375.15 362.00 2320.09 27.74 2011-12-30 06:32:44.000 364 33375.27 362.01 2320.10 27.73 2011-12-30 06:32:45.000 364 33375.19 362.02 2320.09 27.73 2011-12-30 06:32:46.000 364 33375.22 362.04 2320.13 27.74 2011-12-30 06:32:47.000 364 33375.25 362.00 2320.05 27.74 2011-12-30 06:32:48.000 364 33375.24 361.99 2320.05 27.73 2011-12-30 06:32:49.000 364 33375.28 362.00 2320.04 27.73 2011-12-30 06:32:49.000 364 33375.30 362.05 2320.00 27.73 2011-12-30 06:32:51.000 364 33375.19 362.03 2320.03 27.73 2011-12-30 06:32:52.000 364 33375.28 362.03 2319.91 27.73 2011-12-30 06:32:53.000 364 33375.33 361.99 2320.05 27.73 2011-12-30 06:32:54.000 364 33375.30 362.06 2320.07 27.73 2011-12-30 06:32:55.000 364 33375.24 361.98 2320.04 27.73 2011-12-30 06:32:56.000 364 33375.35 362.00 2320.01 27.73 2011-12-30 06:32:57.000 364 33375.29 361.97 2319.97 27.73 2011-12-30 06:32:58.000 364 33375.22 362.02 2320.05 27.73 2011-12-30 06:32:59.000 364 33375.27 361.98 2319.96 27.73 2011-12-30 06:33:00.000 364 33375.30 362.00 2320.02 27.73 2011-12-30 06:33:01.000 364 33375.24 362.01 2319.96 27.73 2011-12-30 06:33:02.000 364 33375.26 362.01 2320.04 27.73 2011-12-30 06:33:03.000 364 33375.24 362.01 2320.06 27.73 2011-12-30 06:33:04.000 364 33375.22 362.02 2320.03 27.73 2011-12-30 06:33:05.000 364 33375.29 361.99 2319.91 27.73 2011-12-30 06:33:06.000 364 33375.22 362.00 2320.02 27.73 2011-12-30 06:33:07.000 364 33375.31 362.01 2319.99 27.73 2011-12-30 06:33:08.000 364 33375.32 361.96 2320.00 27.73 2011-12-30 06:33:09.000 364 33375.39 361.96 2319.98 27.73 2011-12-30 06:33:10.000 364 33375.29 361.98 2320.02 27.73 2011-12-30 06:33:11.000 364 33375.36 361.98 2320.01 27.73 2011-12-30 06:33:12.000 364 33375.33 362.01 2320.01 27.73 2011-12-30 06:33:13.000 364 33375.31 362.01 2319.98 27.73 2011-12-30 06:33:14.000 364 33375.37 362.02 2319.96 27.73 2011-12-30 06:33:15.000 364 33375.27 362.02 2319.97 27.73 2011-12-30 06:33:16.000 364 33375.31 362.01 2320.04 27.73 2011-12-30 06:33:17.000 364 33375.36 362.01 2319.93 27.73 2011-12-30 06:33:18.000 364 33375.30 362.02 2319.95 27.73 2011-12-30 06:33:19.000 364 33375.26 362.05 2320.04 27.73 2011-12-30 06:33:20.000 364 33375.27 362.01 2320.03 27.73 2011-12-30 06:33:21.000 364 33375.29 362.00 2320.03 27.73 2011-12-30 06:33:22.000 364 33375.31 362.00 2319.94 27.73 2011-12-30 06:33:23.000 364 33375.30 362.04 2319.96 27.73 2011-12-30 06:33:24.000 364 33375.36 362.02 2319.99 27.73 2011-12-30 06:33:25.000 364 33375.29 362.01 2319.96 27.73 2011-12-30 06:33:26.000 364 33375.47 362.02 2319.97 27.73 2011-12-30 06:33:27.000 364 33375.36 362.02 2319.98 27.74 2011-12-30 06:33:28.000 364 33375.40 361.95 2320.04 27.73 2011-12-30 06:33:29.000 364 33375.46 362.00 2319.97 27.73 2011-12-30 06:33:30.000 364 33375.29 362.02 2319.92 27.74 2011-12-30 06:33:30.000 364 33375.35 361.98 2319.99 27.73 2011-12-30 06:33:32.000 364 33375.38 362.02 2319.99 27.73 2011-12-30 06:33:33.000 364 33375.34 361.98 2320.01 27.73 2011-12-30 06:33:34.000 364 33375.43 361.98 2319.99 27.73 2011-12-30 06:33:35.000 364 33375.35 361.97 2320.08 27.73 2011-12-30 06:33:36.000 364 33375.31 362.02 2320.02 27.74 2011-12-30 06:33:37.000 364 33375.42 362.01 2320.05 27.73 2011-12-30 06:33:38.000 364 33375.36 362.01 2319.97 27.73 2011-12-30 06:33:39.000 364 33375.36 362.01 2320.04 27.73 2011-12-30 06:33:40.000 364 33375.46 361.97 2319.99 27.73 2011-12-30 06:33:41.000 364 33375.35 362.00 2319.91 27.74 2011-12-30 06:33:42.000 364 33375.39 361.94 2319.96 27.73 2011-12-30 06:33:43.000 364 33375.30 362.02 2320.00 27.73 2011-12-30 06:33:43.000 364 33375.39 361.96 2319.94 27.73 2011-12-30 06:33:45.000 364 33375.43 361.97 2319.98 27.73 2011-12-30 06:33:46.000 364 33375.42 362.00 2319.93 27.73 2011-12-30 06:33:47.000 364 33375.44 362.01 2320.05 27.73 2011-12-30 06:33:48.000 364 33375.44 361.98 2320.01 27.73 2011-12-30 06:33:49.000 364 33375.40 361.99 2319.95 27.73 2011-12-30 06:33:50.000 364 33375.36 361.96 2319.98 27.73 2011-12-30 06:33:51.000 364 33375.41 361.95 2319.98 27.73 2011-12-30 06:33:52.000 364 33375.40 361.98 2320.04 27.73 2011-12-30 06:33:53.000 364 33375.42 361.97 2319.93 27.73 2011-12-30 06:33:54.000 364 33375.47 361.99 2319.88 27.73 2011-12-30 06:33:55.000 364 33375.39 361.98 2319.94 27.73 2011-12-30 06:33:56.000 364 33375.52 361.98 2319.97 27.73 2011-12-30 06:33:57.000 364 33375.37 361.97 2320.01 27.73 2011-12-30 06:33:58.000 364 33375.43 362.01 2319.95 27.73 2011-12-30 06:33:59.000 364 33375.48 361.98 2320.03 27.73 2011-12-30 06:34:00.000 364 33375.46 361.95 2319.95 27.73 2011-12-30 06:34:01.000 364 33375.46 362.00 2319.94 27.73 2011-12-30 06:34:02.000 364 33375.44 362.00 2319.98 27.73 2011-12-30 06:34:03.000 364 33375.46 362.02 2319.94 27.73 2011-12-30 06:34:04.000 364 33375.49 361.98 2319.97 27.73 2011-12-30 06:34:05.000 364 33375.52 361.98 2319.92 27.73 2011-12-30 06:34:06.000 364 33375.42 361.94 2319.99 27.73 2011-12-30 06:34:07.000 364 33375.48 361.98 2320.00 27.73 2011-12-30 06:34:08.000 364 33375.57 362.02 2319.96 27.73 2011-12-30 06:34:09.000 364 33375.55 362.00 2319.92 27.73 2011-12-30 06:34:10.000 364 33375.55 361.98 2319.98 27.73 2011-12-30 06:34:11.000 364 33375.57 361.98 2319.94 27.73 2011-12-30 06:34:12.000 364 33375.57 361.98 2320.01 27.73 2011-12-30 06:34:13.000 364 33375.51 361.97 2320.01 27.73 2011-12-30 06:34:14.000 364 33375.57 361.98 2319.89 27.73 2011-12-30 06:34:15.000 364 33375.53 361.99 2319.91 27.73 2011-12-30 06:34:16.000 364 33375.50 361.94 2319.87 27.73 2011-12-30 06:34:17.000 364 33375.55 361.98 2319.92 27.73 2011-12-30 06:34:18.000 364 33375.47 361.98 2319.95 27.73 2011-12-30 06:34:19.000 364 33375.63 361.96 2319.95 27.73 2011-12-30 06:34:20.000 364 33375.61 361.94 2319.97 27.73 2011-12-30 06:34:21.000 364 33375.54 361.94 2319.95 27.73 2011-12-30 06:34:22.000 364 33375.57 362.00 2319.95 27.73 2011-12-30 06:34:23.000 364 33375.60 362.00 2319.97 27.73 2011-12-30 06:34:24.000 364 33375.53 361.98 2319.93 27.73 2011-12-30 06:34:24.000 364 33375.62 361.98 2319.92 27.73 2011-12-30 06:34:26.000 364 33375.68 362.00 2319.94 27.73 2011-12-30 06:34:27.000 364 33375.62 361.96 2319.84 27.73 2011-12-30 06:34:28.000 364 33375.64 362.00 2319.86 27.73 2011-12-30 06:34:29.000 364 33375.62 361.98 2319.89 27.73 2011-12-30 06:34:30.000 364 33375.66 361.97 2319.93 27.73 2011-12-30 06:34:31.000 364 33375.59 361.92 2319.89 27.73 2011-12-30 06:34:32.000 364 33375.72 361.96 2319.92 27.73 2011-12-30 06:34:33.000 364 33375.67 361.98 2319.95 27.73 2011-12-30 06:34:34.000 364 33375.66 361.95 2319.87 27.73 2011-12-30 06:34:35.000 364 33375.64 361.98 2319.95 27.73 2011-12-30 06:34:36.000 364 33375.64 361.97 2319.85 27.73 2011-12-30 06:34:37.000 364 33375.67 361.99 2319.89 27.73 2011-12-30 06:34:37.000 364 33375.62 361.94 2319.92 27.73 2011-12-30 06:34:39.000 364 33375.59 361.94 2319.92 27.73 2011-12-30 06:34:40.000 364 33375.69 361.97 2319.90 27.73 2011-12-30 06:34:41.000 364 33375.70 361.98 2319.86 27.73 2011-12-30 06:34:42.000 364 33375.67 361.93 2319.85 27.73 2011-12-30 06:34:43.000 364 33375.61 361.97 2319.88 27.73 2011-12-30 06:34:44.000 364 33375.73 361.99 2319.79 27.73 2011-12-30 06:34:45.000 364 33375.66 361.96 2319.83 27.73 2011-12-30 06:34:46.000 364 33375.64 362.00 2319.82 27.73 2011-12-30 06:34:47.000 364 33375.74 361.94 2319.90 27.73 2011-12-30 06:34:48.000 364 33375.67 361.98 2319.91 27.73 2011-12-30 06:34:49.000 364 33375.77 361.97 2319.88 27.73 2011-12-30 06:34:50.000 364 33375.74 361.97 2319.86 27.73 2011-12-30 06:34:51.000 364 33375.62 361.93 2319.84 27.73 2011-12-30 06:34:52.000 364 33375.67 361.99 2319.83 27.73 2011-12-30 06:34:53.000 364 33375.70 361.96 2319.88 27.73 2011-12-30 06:34:54.000 364 33375.62 361.96 2319.85 27.73 2011-12-30 06:34:55.000 364 33375.69 361.98 2319.91 27.73 2011-12-30 06:34:56.000 364 33375.74 361.96 2319.88 27.73 2011-12-30 06:34:57.000 364 33375.69 361.97 2319.88 27.73 2011-12-30 06:34:58.000 364 33375.70 361.96 2319.88 27.73 2011-12-30 06:34:59.000 364 33375.72 362.03 2319.88 27.73 2011-12-30 06:35:00.000 364 33375.66 361.99 2319.87 27.73 2011-12-30 06:35:01.000 364 33375.73 361.94 2319.89 27.73 2011-12-30 06:35:02.000 364 33375.85 361.95 2319.89 27.73 2011-12-30 06:35:03.000 364 33375.70 361.94 2319.88 27.73 2011-12-30 06:35:04.000 364 33375.77 361.95 2319.91 27.73 2011-12-30 06:35:05.000 364 33375.66 362.00 2319.86 27.73 2011-12-30 06:35:06.000 364 33375.74 361.99 2319.86 27.73 2011-12-30 06:35:07.000 364 33375.69 361.98 2319.93 27.73 2011-12-30 06:35:08.000 364 33375.74 361.97 2319.93 27.73 2011-12-30 06:35:09.000 364 33375.70 361.96 2319.89 27.73 2011-12-30 06:35:10.000 364 33375.71 361.97 2319.80 27.73 2011-12-30 06:35:11.000 364 33375.74 361.99 2319.93 27.73 2011-12-30 06:35:12.000 364 33375.73 362.00 2319.94 27.73 2011-12-30 06:35:13.000 364 33375.73 361.99 2319.95 27.73 2011-12-30 06:35:14.000 364 33375.70 362.01 2319.88 27.73 2011-12-30 06:35:15.000 364 33375.66 362.01 2319.85 27.73 2011-12-30 06:35:16.000 364 33375.67 361.96 2319.91 27.73 2011-12-30 06:35:17.000 364 33375.70 362.04 2319.91 27.73 2011-12-30 06:35:18.000 364 33375.70 362.02 2320.01 27.73 2011-12-30 06:35:18.000 364 33375.75 362.01 2319.85 27.73 2011-12-30 06:35:20.000 364 33375.61 361.97 2319.89 27.73 2011-12-30 06:35:21.000 364 33375.73 362.01 2319.85 27.73 2011-12-30 06:35:22.000 364 33375.70 361.98 2319.97 27.73 2011-12-30 06:35:23.000 364 33375.73 362.01 2319.84 27.73 2011-12-30 06:35:24.000 364 33375.73 362.00 2319.90 27.73 2011-12-30 06:35:25.000 364 33375.79 362.01 2319.98 27.73 2011-12-30 06:35:26.000 364 33375.68 362.02 2319.88 27.73 2011-12-30 06:35:27.000 364 33375.74 362.00 2319.91 27.73 2011-12-30 06:35:28.000 364 33375.74 362.03 2319.85 27.73 2011-12-30 06:35:29.000 364 33375.71 362.05 2319.91 27.73 2011-12-30 06:35:30.000 364 33375.68 362.04 2319.86 27.73 2011-12-30 06:35:31.000 364 33375.72 362.03 2319.88 27.73 2011-12-30 06:35:31.000 364 33375.68 362.03 2319.84 27.73 2011-12-30 06:35:33.000 364 33375.68 362.04 2319.87 27.73 2011-12-30 06:35:34.000 364 33375.65 362.05 2319.86 27.73 2011-12-30 06:35:35.000 364 33375.67 362.03 2319.84 27.73 2011-12-30 06:35:36.000 364 33375.70 362.07 2319.90 27.73 2011-12-30 06:35:37.000 364 33375.63 362.01 2319.87 27.73 2011-12-30 06:35:38.000 364 33375.67 362.01 2319.98 27.73 2011-12-30 06:35:39.000 364 33375.60 362.01 2319.92 27.73 2011-12-30 06:35:40.000 364 33375.62 362.06 2319.94 27.73 2011-12-30 06:35:41.000 364 33375.68 362.04 2319.87 27.73 2011-12-30 06:35:42.000 364 33375.67 362.07 2319.91 27.73 2011-12-30 06:35:43.000 364 33375.65 362.02 2319.93 27.73 2011-12-30 06:35:44.000 364 33375.68 362.02 2319.98 27.73 2011-12-30 06:35:45.000 364 33375.62 362.02 2319.91 27.73 2011-12-30 06:35:46.000 364 33375.61 362.08 2319.89 27.73 2011-12-30 06:35:47.000 364 33375.63 362.05 2319.93 27.73 2011-12-30 06:35:48.000 364 33375.61 362.06 2319.92 27.73 2011-12-30 06:35:49.000 364 33375.79 362.05 2319.95 27.73 2011-12-30 06:35:50.000 364 33375.61 362.03 2320.03 27.73 2011-12-30 06:35:51.000 364 33375.70 362.10 2319.94 27.73 2011-12-30 06:35:52.000 364 33375.78 362.06 2319.94 27.73 2011-12-30 06:35:53.000 364 33375.68 362.06 2319.85 27.73 2011-12-30 06:35:54.000 364 33375.76 362.08 2319.93 27.73 2011-12-30 06:35:55.000 364 33375.62 362.08 2319.94 27.73 2011-12-30 06:35:56.000 364 33375.61 362.10 2319.91 27.73 2011-12-30 06:35:57.000 364 33375.67 362.05 2319.92 27.73 2011-12-30 06:35:58.000 364 33375.71 362.12 2319.91 27.73 2011-12-30 06:35:59.000 364 33375.73 362.08 2319.89 27.73 2011-12-30 06:36:00.000 364 33375.77 362.08 2319.95 27.73 2011-12-30 06:36:01.000 364 33375.64 362.08 2319.92 27.73 2011-12-30 06:36:02.000 364 33375.71 362.09 2319.93 27.73 2011-12-30 06:36:03.000 364 33375.65 362.06 2319.95 27.73 2011-12-30 06:36:04.000 364 33375.70 362.10 2319.86 27.73 2011-12-30 06:36:05.000 364 33375.68 362.12 2319.89 27.73 2011-12-30 06:36:06.000 364 33375.68 362.11 2319.91 27.73 2011-12-30 06:36:07.000 364 33375.68 362.12 2319.93 27.73 2011-12-30 06:36:08.000 364 33375.73 362.08 2319.90 27.73 2011-12-30 06:36:09.000 364 33375.70 362.06 2319.95 27.73 2011-12-30 06:36:10.000 364 33375.72 362.09 2319.92 27.73 2011-12-30 06:36:11.000 364 33375.71 362.11 2319.90 27.73 2011-12-30 06:36:12.000 364 33375.68 362.13 2319.98 27.73 2011-12-30 06:36:12.000 364 33375.73 362.11 2320.09 27.73 2011-12-30 06:36:14.000 364 33375.69 362.12 2319.97 27.73 2011-12-30 06:36:15.000 364 33375.76 362.10 2319.88 27.73 2011-12-30 06:36:16.000 364 33375.82 362.14 2319.87 27.73 2011-12-30 06:36:17.000 364 33375.69 362.13 2319.87 27.73 2011-12-30 06:36:18.000 364 33375.67 362.10 2319.90 27.73 2011-12-30 06:36:19.000 364 33375.79 362.11 2319.92 27.73 2011-12-30 06:36:20.000 364 33375.80 362.10 2319.91 27.73 2011-12-30 06:36:21.000 364 33375.68 362.11 2319.87 27.73 2011-12-30 06:36:22.000 364 33375.77 362.13 2319.89 27.73 2011-12-30 06:36:23.000 364 33375.81 362.12 2319.92 27.73 2011-12-30 06:36:24.000 364 33375.68 362.12 2319.90 27.73 2011-12-30 06:36:25.000 364 33375.82 362.10 2320.02 27.73 2011-12-30 06:36:25.000 364 33375.80 362.07 2319.78 27.73 2011-12-30 06:36:27.000 364 33375.76 362.05 2319.92 27.73 2011-12-30 06:36:28.000 364 33375.89 362.12 2319.89 27.73 2011-12-30 06:36:29.000 364 33375.88 362.12 2319.84 27.73 2011-12-30 06:36:30.000 364 33375.77 362.10 2319.93 27.73 2011-12-30 06:36:31.000 364 33375.84 362.13 2319.89 27.73 2011-12-30 06:36:32.000 364 33375.87 362.12 2320.01 27.73 2011-12-30 06:36:33.000 364 33375.87 362.11 2319.97 27.73 2011-12-30 06:36:34.000 364 33375.86 362.09 2319.92 27.73 2011-12-30 06:36:35.000 364 33375.90 362.11 2319.89 27.73 2011-12-30 06:36:36.000 364 33375.80 362.14 2319.93 27.73 2011-12-30 06:36:37.000 364 33375.79 362.10 2319.86 27.73 2011-12-30 06:36:38.000 364 33375.91 362.09 2319.91 27.73 2011-12-30 06:36:39.000 364 33375.78 362.09 2319.88 27.73 2011-12-30 06:36:40.000 364 33375.80 362.13 2320.01 27.73 2011-12-30 06:36:41.000 364 33375.81 362.14 2319.93 27.73 2011-12-30 06:36:42.000 364 33375.83 362.14 2319.85 27.73 2011-12-30 06:36:43.000 364 33375.80 362.11 2319.88 27.73 2011-12-30 06:36:44.000 364 33375.92 362.10 2319.95 27.73 2011-12-30 06:36:45.000 364 33375.83 362.12 2319.82 27.73 2011-12-30 06:36:46.000 364 33375.91 362.12 2319.88 27.73 2011-12-30 06:36:47.000 364 33375.98 362.07 2319.91 27.73 2011-12-30 06:36:48.000 364 33375.83 362.11 2319.84 27.73 2011-12-30 06:36:49.000 364 33375.94 362.15 2319.99 27.73 2011-12-30 06:36:50.000 364 33375.83 362.11 2319.89 27.73 2011-12-30 06:36:51.000 364 33375.83 362.10 2319.90 27.73 2011-12-30 06:36:52.000 364 33375.96 362.13 2319.90 27.73 2011-12-30 06:36:53.000 364 33375.86 362.13 2319.88 27.73 2011-12-30 06:36:54.000 364 33375.83 362.14 2319.91 27.73 2011-12-30 06:36:55.000 364 33375.96 362.12 2319.88 27.73 2011-12-30 06:36:56.000 364 33375.79 362.12 2319.90 27.73 2011-12-30 06:36:57.000 364 33375.76 362.07 2319.96 27.73 2011-12-30 06:36:58.000 364 33375.87 362.14 2319.81 27.73 2011-12-30 06:36:59.000 364 33375.89 362.14 2319.89 27.73 2011-12-30 06:37:00.000 364 33375.86 362.11 2319.89 27.73 2011-12-30 06:37:01.000 364 33375.99 362.16 2319.89 27.73 2011-12-30 06:37:02.000 364 33375.92 362.10 2319.96 27.73 2011-12-30 06:37:03.000 364 33375.85 362.10 2319.95 27.73 2011-12-30 06:37:04.000 364 33375.92 362.12 2319.89 27.73 2011-12-30 06:37:05.000 364 33375.88 362.18 2319.87 27.73 2011-12-30 06:37:06.000 364 33375.97 362.11 2319.91 27.73 2011-12-30 06:37:06.000 364 33375.89 362.14 2319.92 27.73 2011-12-30 06:37:08.000 364 33375.87 362.13 2319.82 27.73 2011-12-30 06:37:09.000 364 33375.94 362.13 2319.84 27.73 2011-12-30 06:37:10.000 364 33375.94 362.15 2319.86 27.73 2011-12-30 06:37:11.000 364 33375.95 362.14 2319.90 27.73 2011-12-30 06:37:12.000 364 33375.77 362.15 2319.86 27.73 2011-12-30 06:37:13.000 364 33375.89 362.16 2320.01 27.73 2011-12-30 06:37:14.000 364 33375.87 362.14 2319.96 27.73 2011-12-30 06:37:15.000 364 33375.83 362.16 2319.94 27.73 2011-12-30 06:37:16.000 364 33375.83 362.19 2319.84 27.73 2011-12-30 06:37:17.000 364 33375.95 362.18 2319.88 27.73 2011-12-30 06:37:18.000 364 33375.90 362.19 2319.99 27.73 2011-12-30 06:37:19.000 364 33375.99 362.20 2319.89 27.73 2011-12-30 06:37:19.000 364 33375.85 362.17 2319.89 27.73 2011-12-30 06:37:21.000 364 33375.91 362.20 2319.97 27.73 2011-12-30 06:37:22.000 364 33375.90 362.17 2319.91 27.73 2011-12-30 06:37:23.000 364 33375.94 362.15 2319.94 27.73 2011-12-30 06:37:24.000 364 33375.97 362.11 2319.89 27.73 2011-12-30 06:37:25.000 364 33375.91 362.13 2319.91 27.73 2011-12-30 06:37:26.000 364 33376.04 362.12 2319.91 27.73 2011-12-30 06:37:27.000 364 33376.01 362.13 2319.88 27.73 2011-12-30 06:37:28.000 364 33375.98 362.15 2319.88 27.73 2011-12-30 06:37:29.000 364 33375.94 362.10 2319.92 27.73 2011-12-30 06:37:30.000 364 33376.08 362.13 2319.85 27.73 2011-12-30 06:37:31.000 364 33376.10 362.13 2319.87 27.73 2011-12-30 06:37:32.000 364 33376.00 362.12 2319.85 27.73 2011-12-30 06:37:33.000 364 33376.02 362.09 2319.81 27.73 2011-12-30 06:37:34.000 364 33376.07 362.13 2319.88 27.73 2011-12-30 06:37:35.000 364 33375.91 362.12 2319.77 27.73 2011-12-30 06:37:36.000 364 33375.99 362.09 2319.82 27.73 2011-12-30 06:37:37.000 364 33376.08 362.15 2319.91 27.73 2011-12-30 06:37:38.000 364 33375.98 362.13 2319.92 27.73 2011-12-30 06:37:39.000 364 33375.93 362.13 2319.89 27.73 2011-12-30 06:37:40.000 364 33376.01 362.10 2319.88 27.73 2011-12-30 06:37:41.000 364 33376.08 362.14 2319.85 27.73 2011-12-30 06:37:42.000 364 33376.03 362.09 2319.87 27.73 2011-12-30 06:37:43.000 364 33375.98 362.10 2319.95 27.73 2011-12-30 06:37:44.000 364 33375.88 362.10 2319.91 27.73 2011-12-30 06:37:45.000 364 33375.95 362.11 2319.78 27.73 2011-12-30 06:37:46.000 364 33376.02 362.11 2319.87 27.73 2011-12-30 06:37:47.000 364 33376.02 362.12 2319.87 27.73 2011-12-30 06:37:48.000 364 33375.99 362.11 2319.82 27.73 2011-12-30 06:37:49.000 364 33376.07 362.08 2319.85 27.73 2011-12-30 06:37:50.000 364 33376.02 362.09 2319.85 27.73 2011-12-30 06:37:51.000 364 33376.06 362.10 2319.76 27.73 2011-12-30 06:37:52.000 364 33376.07 362.05 2319.75 27.73 2011-12-30 06:37:53.000 364 33376.12 362.06 2319.86 27.73 2011-12-30 06:37:54.000 364 33376.10 362.08 2319.84 27.73 2011-12-30 06:37:55.000 364 33375.98 362.11 2319.87 27.73 2011-12-30 06:37:56.000 364 33376.05 362.09 2319.86 27.73 2011-12-30 06:37:57.000 364 33376.05 362.11 2319.84 27.73 2011-12-30 06:37:58.000 364 33376.05 362.10 2319.77 27.73 2011-12-30 06:37:59.000 364 33376.11 362.12 2319.86 27.73 2011-12-30 06:38:00.000 364 33376.06 362.09 2319.84 27.73 2011-12-30 06:38:00.000 364 33375.95 362.08 2319.79 27.73 2011-12-30 06:38:02.000 364 33376.12 362.09 2319.84 27.73 2011-12-30 06:38:03.000 364 33376.03 362.12 2319.82 27.73 2011-12-30 06:38:04.000 364 33376.09 362.11 2319.85 27.73 2011-12-30 06:38:05.000 364 33376.16 362.12 2319.84 27.73 2011-12-30 06:38:06.000 364 33376.02 362.13 2319.82 27.73 2011-12-30 06:38:07.000 364 33376.10 362.11 2319.86 27.73 2011-12-30 06:38:08.000 364 33376.04 362.14 2319.80 27.73 2011-12-30 06:38:09.000 364 33376.11 362.10 2319.77 27.73 2011-12-30 06:38:10.000 364 33376.12 362.14 2319.89 27.73 2011-12-30 06:38:11.000 364 33376.06 362.08 2319.85 27.73 2011-12-30 06:38:12.000 364 33376.11 362.08 2319.78 27.73 2011-12-30 06:38:13.000 364 33375.94 362.10 2319.88 27.73 2011-12-30 06:38:13.000 364 33376.01 362.12 2319.87 27.73 2011-12-30 06:38:15.000 364 33376.04 362.11 2319.91 27.73 2011-12-30 06:38:16.000 364 33376.12 362.08 2319.84 27.73 2011-12-30 06:38:17.000 364 33376.11 362.10 2319.84 27.73 2011-12-30 06:38:18.000 364 33376.08 362.08 2319.78 27.73 2011-12-30 06:38:19.000 364 33376.04 362.09 2319.80 27.73 2011-12-30 06:38:20.000 364 33376.20 362.12 2319.85 27.73 2011-12-30 06:38:21.000 364 33376.07 362.12 2319.80 27.73 2011-12-30 06:38:22.000 364 33376.15 362.12 2319.81 27.73 2011-12-30 06:38:23.000 364 33376.18 362.09 2319.82 27.73 2011-12-30 06:38:24.000 364 33376.02 362.10 2319.79 27.73 2011-12-30 06:38:25.000 364 33376.06 362.11 2319.83 27.73 2011-12-30 06:38:26.000 364 33376.11 362.10 2319.82 27.73 2011-12-30 06:38:27.000 364 33376.16 362.08 2319.79 27.73 2011-12-30 06:38:28.000 364 33376.13 362.17 2319.91 27.73 2011-12-30 06:38:29.000 364 33376.09 362.10 2319.82 27.73 2011-12-30 06:38:30.000 364 33376.10 362.11 2319.86 27.73 2011-12-30 06:38:31.000 364 33376.02 362.20 2319.82 27.73 2011-12-30 06:38:32.000 364 33376.23 362.10 2319.82 27.72 2011-12-30 06:38:33.000 364 33376.14 362.10 2319.78 27.72 2011-12-30 06:38:34.000 364 33376.11 362.13 2319.89 27.72 2011-12-30 06:38:35.000 364 33376.17 362.12 2319.91 27.72 2011-12-30 06:38:36.000 364 33376.15 362.15 2319.85 27.72 2011-12-30 06:38:37.000 364 33376.20 362.13 2319.84 27.72 2011-12-30 06:38:38.000 364 33376.11 362.11 2319.82 27.72 2011-12-30 06:38:39.000 364 33376.14 362.09 2319.85 27.72 2011-12-30 06:38:40.000 364 33376.14 362.11 2319.79 27.72 2011-12-30 06:38:41.000 364 33376.21 362.08 2319.88 27.72 2011-12-30 06:38:42.000 364 33376.11 362.08 2319.79 27.72 2011-12-30 06:38:43.000 364 33376.11 362.15 2319.87 27.72 2011-12-30 06:38:44.000 364 33376.09 362.14 2319.82 27.72 2011-12-30 06:38:45.000 364 33376.12 362.12 2319.87 27.72 2011-12-30 06:38:46.000 364 33376.21 362.10 2319.89 27.72 2011-12-30 06:38:47.000 364 33376.11 362.11 2319.88 27.72 2011-12-30 06:38:48.000 364 33376.20 362.10 2319.88 27.72 2011-12-30 06:38:49.000 364 33376.15 362.12 2319.88 27.72 2011-12-30 06:38:50.000 364 33376.14 362.15 2319.89 27.72 2011-12-30 06:38:51.000 364 33376.13 362.10 2319.90 27.72 2011-12-30 06:38:52.000 364 33376.11 362.12 2319.82 27.72 2011-12-30 06:38:53.000 364 33376.14 362.14 2319.86 27.72 2011-12-30 06:38:54.000 364 33376.04 362.13 2319.78 27.72 2011-12-30 06:38:54.000 364 33376.19 362.14 2319.92 27.72 2011-12-30 06:38:56.000 364 33376.26 362.11 2319.86 27.72 2011-12-30 06:38:57.000 364 33376.04 362.14 2319.85 27.72 2011-12-30 06:38:58.000 364 33376.26 362.12 2319.85 27.72 2011-12-30 06:38:59.000 364 33376.11 362.15 2319.91 27.72 2011-12-30 06:39:00.000 364 33376.00 362.12 2319.86 27.72 2011-12-30 06:39:01.000 364 33376.14 362.12 2319.87 27.72 2011-12-30 06:39:02.000 364 33376.18 362.14 2319.96 27.72 2011-12-30 06:39:03.000 364 33376.14 362.11 2320.00 27.72 2011-12-30 06:39:04.000 364 33376.23 362.09 2319.93 27.72 2011-12-30 06:39:05.000 364 33376.17 362.14 2319.90 27.72 2011-12-30 06:39:06.000 364 33376.11 362.12 2319.85 27.72 2011-12-30 06:39:07.000 364 33376.18 362.07 2319.91 27.72 2011-12-30 06:39:07.000 364 33376.19 362.10 2319.88 27.72 2011-12-30 06:39:09.000 364 33376.14 362.09 2319.92 27.72 2011-12-30 06:39:10.000 364 33376.19 362.12 2319.82 27.72 2011-12-30 06:39:11.000 364 33376.24 362.13 2319.91 27.72 2011-12-30 06:39:12.000 364 33376.13 362.11 2319.94 27.72 2011-12-30 06:39:13.000 364 33376.30 362.13 2319.84 27.72 2011-12-30 06:39:14.000 364 33376.13 362.09 2319.90 27.72 2011-12-30 06:39:15.000 364 33376.21 362.09 2319.82 27.72 2011-12-30 06:39:16.000 364 33376.22 362.08 2319.85 27.72 2011-12-30 06:39:17.000 364 33376.21 362.11 2319.84 27.72 2011-12-30 06:39:18.000 364 33376.17 362.03 2319.91 27.72 2011-12-30 06:39:19.000 364 33376.11 362.11 2319.85 27.72 2011-12-30 06:39:20.000 364 33376.20 362.14 2319.86 27.72 2011-12-30 06:39:21.000 364 33376.14 362.11 2319.89 27.72 2011-12-30 06:39:22.000 364 33376.25 362.14 2319.90 27.72 2011-12-30 06:39:23.000 364 33376.26 362.12 2319.85 27.72 2011-12-30 06:39:24.000 364 33376.30 362.09 2319.88 27.72 2011-12-30 06:39:25.000 364 33376.24 362.12 2319.89 27.72 2011-12-30 06:39:26.000 364 33376.19 362.11 2319.88 27.72 2011-12-30 06:39:27.000 364 33376.25 362.09 2319.94 27.72 2011-12-30 06:39:28.000 364 33376.27 362.12 2319.85 27.72 2011-12-30 06:39:29.000 364 33376.22 362.09 2319.83 27.72 2011-12-30 06:39:30.000 364 33376.30 362.09 2319.94 27.72 2011-12-30 06:39:31.000 364 33376.20 362.10 2319.84 27.72 2011-12-30 06:39:32.000 364 33376.09 362.13 2319.86 27.72 2011-12-30 06:39:33.000 364 33376.17 362.14 2319.84 27.72 2011-12-30 06:39:34.000 364 33376.23 362.14 2319.81 27.72 2011-12-30 06:39:35.000 364 33376.20 362.13 2319.76 27.72 2011-12-30 06:39:36.000 364 33376.22 362.14 2319.80 27.72 2011-12-30 06:39:37.000 364 33376.24 362.10 2319.94 27.72 2011-12-30 06:39:38.000 364 33376.23 362.10 2319.92 27.72 2011-12-30 06:39:39.000 364 33376.18 362.11 2319.93 27.72 2011-12-30 06:39:40.000 364 33376.23 362.11 2319.87 27.72 2011-12-30 06:39:41.000 364 33376.23 362.10 2319.85 27.72 2011-12-30 06:39:42.000 364 33376.18 362.07 2319.86 27.72 2011-12-30 06:39:43.000 364 33376.23 362.14 2319.86 27.72 2011-12-30 06:39:44.000 364 33376.23 362.12 2319.86 27.72 2011-12-30 06:39:45.000 364 33376.22 362.09 2319.79 27.72 2011-12-30 06:39:46.000 364 33376.21 362.09 2319.84 27.72 2011-12-30 06:39:47.000 364 33376.18 362.12 2319.81 27.72 2011-12-30 06:39:48.000 364 33376.21 362.08 2319.88 27.72 2011-12-30 06:39:48.000 364 33376.20 362.11 2319.90 27.72 2011-12-30 06:39:50.000 364 33376.20 362.13 2319.81 27.72 2011-12-30 06:39:51.000 364 33376.14 362.11 2319.82 27.72 2011-12-30 06:39:52.000 364 33376.16 362.14 2319.86 27.72 2011-12-30 06:39:53.000 364 33376.23 362.15 2319.85 27.72 2011-12-30 06:39:54.000 364 33376.08 362.14 2319.85 27.72 2011-12-30 06:39:55.000 364 33376.16 362.11 2319.88 27.72 2011-12-30 06:39:56.000 364 33376.23 362.14 2319.81 27.72 2011-12-30 06:39:57.000 364 33376.15 362.10 2319.83 27.72 2011-12-30 06:39:58.000 364 33376.22 362.15 2319.84 27.72 2011-12-30 06:39:59.000 364 33376.20 362.08 2319.80 27.72 2011-12-30 06:40:00.000 364 33376.22 362.10 2319.88 27.72 2011-12-30 06:40:01.000 364 33376.24 362.11 2319.80 27.72 2011-12-30 06:40:01.000 364 33376.22 362.08 2319.85 27.72 2011-12-30 06:40:03.000 364 33376.20 362.08 2319.86 27.72 2011-12-30 06:40:04.000 364 33376.15 362.13 2319.77 27.72 2011-12-30 06:40:05.000 364 33376.21 362.07 2319.82 27.72 2011-12-30 06:40:06.000 364 33376.21 362.06 2319.83 27.72 2011-12-30 06:40:07.000 364 33376.15 362.08 2319.85 27.72 2011-12-30 06:40:08.000 364 33376.23 362.08 2319.92 27.72 2011-12-30 06:40:09.000 364 33376.25 362.07 2319.91 27.72 2011-12-30 06:40:10.000 364 33376.26 362.09 2319.85 27.72 2011-12-30 06:40:11.000 364 33376.24 362.06 2319.82 27.72 2011-12-30 06:40:12.000 364 33376.21 362.12 2319.84 27.72 2011-12-30 06:40:13.000 364 33376.22 362.10 2319.81 27.72 2011-12-30 06:40:14.000 364 33376.23 362.06 2319.83 27.72 2011-12-30 06:40:15.000 364 33376.18 362.08 2319.80 27.72 2011-12-30 06:40:16.000 364 33376.23 362.08 2319.81 27.72 2011-12-30 06:40:17.000 364 33376.26 362.12 2319.80 27.72 2011-12-30 06:40:18.000 364 33376.26 362.06 2319.92 27.72 2011-12-30 06:40:19.000 364 33376.26 362.10 2319.85 27.72 2011-12-30 06:40:20.000 364 33376.32 362.04 2319.88 27.72 2011-12-30 06:40:21.000 364 33376.26 362.03 2319.85 27.72 2011-12-30 06:40:22.000 364 33376.33 362.04 2319.88 27.72 2011-12-30 06:40:23.000 364 33376.33 362.02 2319.83 27.72 2011-12-30 06:40:24.000 364 33376.30 362.08 2319.86 27.72 2011-12-30 06:40:25.000 364 33376.30 362.11 2319.77 27.72 2011-12-30 06:40:26.000 364 33376.35 362.06 2319.85 27.72 2011-12-30 06:40:27.000 364 33376.38 362.02 2319.85 27.72 2011-12-30 06:40:28.000 364 33376.39 362.05 2319.82 27.72 2011-12-30 06:40:29.000 364 33376.38 362.06 2319.80 27.72 2011-12-30 06:40:30.000 364 33376.42 361.99 2319.80 27.72 2011-12-30 06:40:31.000 364 33376.30 362.03 2319.84 27.72 2011-12-30 06:40:32.000 364 33376.39 362.03 2319.88 27.72 2011-12-30 06:40:33.000 364 33376.33 362.02 2319.86 27.72 2011-12-30 06:40:34.000 364 33376.40 362.02 2319.77 27.72 2011-12-30 06:40:35.000 364 33376.33 362.04 2319.83 27.72 2011-12-30 06:40:36.000 364 33376.35 362.06 2319.90 27.72 2011-12-30 06:40:37.000 364 33376.29 362.04 2319.79 27.72 2011-12-30 06:40:38.000 364 33376.37 362.03 2319.80 27.72 2011-12-30 06:40:39.000 364 33376.38 362.02 2319.75 27.72 2011-12-30 06:40:40.000 364 33376.43 362.06 2319.81 27.72 2011-12-30 06:40:41.000 364 33376.42 362.04 2319.86 27.72 2011-12-30 06:40:42.000 364 33376.38 362.06 2319.80 27.72 2011-12-30 06:40:42.000 364 33376.50 362.04 2319.86 27.72 2011-12-30 06:40:44.000 364 33376.35 362.05 2319.82 27.72 2011-12-30 06:40:45.000 364 33376.38 362.03 2319.78 27.72 2011-12-30 06:40:46.000 364 33376.45 362.08 2319.72 27.72 2011-12-30 06:40:47.000 364 33376.40 362.04 2319.76 27.72 2011-12-30 06:40:48.000 364 33376.33 362.06 2319.78 27.72 2011-12-30 06:40:49.000 364 33376.37 362.04 2319.89 27.72 2011-12-30 06:40:50.000 364 33376.36 362.05 2319.79 27.72 2011-12-30 06:40:51.000 364 33376.31 362.08 2319.84 27.72 2011-12-30 06:40:52.000 364 33376.36 362.06 2319.76 27.72 2011-12-30 06:40:53.000 364 33376.47 362.08 2319.75 27.72 2011-12-30 06:40:54.000 364 33376.42 362.03 2319.88 27.72 2011-12-30 06:40:55.000 364 33376.46 362.02 2319.78 27.72 2011-12-30 06:40:55.000 364 33376.46 362.04 2319.81 27.72 2011-12-30 06:40:57.000 364 33376.45 362.03 2319.79 27.72 2011-12-30 06:40:58.000 364 33376.43 362.06 2319.80 27.72 2011-12-30 06:40:59.000 364 33376.58 362.07 2319.81 27.72 2011-12-30 06:41:00.000 364 33376.55 362.08 2319.86 27.72 2011-12-30 06:41:01.000 364 33376.46 362.04 2319.79 27.72 2011-12-30 06:41:02.000 364 33376.50 362.06 2319.76 27.72 2011-12-30 06:41:03.000 364 33376.52 362.06 2319.85 27.72 2011-12-30 06:41:04.000 364 33376.52 362.04 2319.85 27.72 2011-12-30 06:41:05.000 364 33376.52 362.07 2319.84 27.72 2011-12-30 06:41:06.000 364 33376.47 362.03 2319.82 27.72 2011-12-30 06:41:07.000 364 33376.49 362.04 2319.72 27.72 2011-12-30 06:41:08.000 364 33376.62 362.01 2319.82 27.72 2011-12-30 06:41:09.000 364 33376.48 362.05 2319.78 27.72 2011-12-30 06:41:10.000 364 33376.53 362.02 2319.71 27.72 2011-12-30 06:41:11.000 364 33376.51 362.06 2319.85 27.72 2011-12-30 06:41:12.000 364 33376.47 362.05 2319.76 27.72 2011-12-30 06:41:13.000 364 33376.48 362.03 2319.88 27.72 2011-12-30 06:41:14.000 364 33376.51 362.07 2319.79 27.72 2011-12-30 06:41:15.000 364 33376.50 362.12 2319.78 27.72 2011-12-30 06:41:16.000 364 33376.48 362.06 2319.77 27.72 2011-12-30 06:41:17.000 364 33376.46 362.11 2319.84 27.72 2011-12-30 06:41:18.000 364 33376.56 362.08 2319.78 27.72 2011-12-30 06:41:19.000 364 33376.62 362.07 2319.79 27.72 2011-12-30 06:41:20.000 364 33376.49 362.06 2319.84 27.72 2011-12-30 06:41:21.000 364 33376.64 362.09 2319.76 27.72 2011-12-30 06:41:22.000 364 33376.60 362.07 2319.78 27.72 2011-12-30 06:41:23.000 364 33376.52 362.07 2319.85 27.72 2011-12-30 06:41:24.000 364 33376.57 362.06 2319.80 27.72 2011-12-30 06:41:25.000 364 33376.62 362.05 2319.82 27.72 2011-12-30 06:41:26.000 364 33376.60 362.05 2319.85 27.72 2011-12-30 06:41:27.000 364 33376.57 362.08 2319.79 27.72 2011-12-30 06:41:28.000 364 33376.60 362.07 2319.83 27.72 2011-12-30 06:41:29.000 364 33376.54 362.06 2319.72 27.72 2011-12-30 06:41:30.000 364 33376.60 362.01 2319.84 27.72 2011-12-30 06:41:31.000 364 33376.67 362.04 2319.78 27.72 2011-12-30 06:41:32.000 364 33376.52 362.04 2319.74 27.72 2011-12-30 06:41:33.000 364 33376.56 362.00 2319.80 27.72 2011-12-30 06:41:34.000 364 33376.55 362.00 2319.78 27.72 2011-12-30 06:41:35.000 364 33376.64 362.06 2319.87 27.72 2011-12-30 06:41:36.000 364 33376.68 362.07 2319.72 27.72 2011-12-30 06:41:36.000 364 33376.57 362.07 2319.80 27.72 2011-12-30 06:41:38.000 364 33376.61 362.04 2319.75 27.72 2011-12-30 06:41:39.000 364 33376.73 362.09 2319.79 27.72 2011-12-30 06:41:40.000 364 33376.73 362.09 2319.74 27.72 2011-12-30 06:41:41.000 364 33376.71 362.05 2319.76 27.72 2011-12-30 06:41:42.000 364 33376.68 362.04 2319.80 27.72 2011-12-30 06:41:43.000 364 33376.70 362.02 2319.79 27.72 2011-12-30 06:41:44.000 364 33376.77 362.07 2319.71 27.72 2011-12-30 06:41:45.000 364 33376.60 362.04 2319.74 27.72 2011-12-30 06:41:46.000 364 33376.58 362.01 2319.70 27.72 2011-12-30 06:41:47.000 364 33376.70 362.05 2319.76 27.72 2011-12-30 06:41:48.000 364 33376.76 362.03 2319.69 27.72 2011-12-30 06:41:49.000 364 33376.71 362.01 2319.74 27.72 2011-12-30 06:41:49.000 364 33376.70 362.06 2319.78 27.72 2011-12-30 06:41:51.000 364 33376.78 362.00 2319.80 27.72 2011-12-30 06:41:52.000 364 33376.68 362.02 2319.78 27.72 2011-12-30 06:41:53.000 364 33376.75 362.00 2319.72 27.72 2011-12-30 06:41:54.000 364 33376.73 362.07 2319.84 27.72 2011-12-30 06:41:55.000 364 33376.72 362.01 2319.73 27.72 2011-12-30 06:41:56.000 364 33376.76 362.00 2319.74 27.72 2011-12-30 06:41:57.000 364 33376.65 362.00 2319.73 27.72 2011-12-30 06:41:58.000 364 33376.74 362.00 2319.77 27.72 2011-12-30 06:41:59.000 364 33376.62 362.04 2319.70 27.72 2011-12-30 06:42:00.000 364 33376.71 362.02 2319.73 27.72 2011-12-30 06:42:01.000 364 33376.69 362.00 2319.72 27.72 2011-12-30 06:42:02.000 364 33376.72 362.04 2319.72 27.72 2011-12-30 06:42:03.000 364 33376.73 362.03 2319.70 27.72 2011-12-30 06:42:04.000 364 33376.62 362.03 2319.70 27.72 2011-12-30 06:42:05.000 364 33376.74 362.06 2319.77 27.72 2011-12-30 06:42:06.000 364 33376.70 361.97 2319.71 27.72 2011-12-30 06:42:07.000 364 33376.67 361.99 2319.78 27.72 2011-12-30 06:42:08.000 364 33376.85 362.00 2319.76 27.72 2011-12-30 06:42:09.000 364 33376.85 362.01 2319.63 27.72 2011-12-30 06:42:10.000 364 33376.78 362.00 2319.78 27.72 2011-12-30 06:42:11.000 364 33376.81 361.99 2319.74 27.72 2011-12-30 06:42:12.000 364 33376.78 361.98 2319.63 27.72 2011-12-30 06:42:13.000 364 33376.82 361.97 2319.76 27.72 2011-12-30 06:42:14.000 364 33376.88 361.96 2319.68 27.72 2011-12-30 06:42:15.000 364 33376.88 361.98 2319.67 27.72 2011-12-30 06:42:16.000 364 33376.78 361.95 2319.66 27.72 2011-12-30 06:42:17.000 364 33376.94 361.96 2319.78 27.72 2011-12-30 06:42:18.000 364 33376.88 361.94 2319.74 27.72 2011-12-30 06:42:19.000 364 33376.98 361.95 2319.63 27.72 2011-12-30 06:42:20.000 364 33376.88 361.96 2319.70 27.72 2011-12-30 06:42:21.000 364 33376.85 361.95 2319.58 27.72 2011-12-30 06:42:22.000 364 33376.85 361.93 2319.64 27.72 2011-12-30 06:42:23.000 364 33376.91 361.94 2319.68 27.72 2011-12-30 06:42:24.000 364 33376.89 361.92 2319.70 27.72 2011-12-30 06:42:25.000 364 33376.92 361.94 2319.66 27.72 2011-12-30 06:42:26.000 364 33376.94 361.93 2319.63 27.72 2011-12-30 06:42:27.000 364 33376.96 361.98 2319.72 27.72 2011-12-30 06:42:28.000 364 33376.93 361.97 2319.65 27.72 2011-12-30 06:42:29.000 364 33376.96 361.95 2319.69 27.72 2011-12-30 06:42:30.000 364 33376.91 361.95 2319.63 27.72 2011-12-30 06:42:30.000 364 33376.98 361.92 2319.67 27.72 2011-12-30 06:42:32.000 364 33376.86 361.93 2319.58 27.72 2011-12-30 06:42:33.000 364 33376.97 361.95 2319.66 27.72 2011-12-30 06:42:34.000 364 33376.92 361.91 2319.76 27.72 2011-12-30 06:42:35.000 364 33376.94 361.92 2319.69 27.72 2011-12-30 06:42:36.000 364 33376.96 361.89 2319.69 27.72 2011-12-30 06:42:37.000 364 33376.94 361.92 2319.60 27.72 2011-12-30 06:42:38.000 364 33377.08 361.91 2319.64 27.72 2011-12-30 06:42:39.000 364 33377.00 361.86 2319.62 27.72 2011-12-30 06:42:40.000 364 33377.03 361.85 2319.60 27.72 2011-12-30 06:42:41.000 364 33377.00 361.88 2319.66 27.72 2011-12-30 06:42:42.000 364 33376.98 361.87 2319.63 27.72 2011-12-30 06:42:43.000 364 33376.97 361.86 2319.64 27.72 2011-12-30 06:42:43.000 364 33377.03 361.87 2319.64 27.72 2011-12-30 06:42:45.000 364 33377.04 361.92 2319.66 27.72 2011-12-30 06:42:46.000 364 33377.00 361.88 2319.60 27.72 2011-12-30 06:42:47.000 364 33376.99 361.89 2319.64 27.72 2011-12-30 06:42:48.000 364 33377.06 361.91 2319.58 27.72 2011-12-30 06:42:49.000 364 33376.96 361.88 2319.71 27.72 2011-12-30 06:42:50.000 364 33377.01 361.90 2319.65 27.72 2011-12-30 06:42:51.000 364 33377.01 361.91 2319.64 27.72 2011-12-30 06:42:52.000 364 33377.04 361.89 2319.61 27.72 2011-12-30 06:42:53.000 364 33377.03 361.88 2319.58 27.72 2011-12-30 06:42:54.000 364 33377.10 361.86 2319.69 27.72 2011-12-30 06:42:55.000 364 33376.97 361.90 2319.67 27.72 2011-12-30 06:42:56.000 364 33377.06 361.91 2319.66 27.72 2011-12-30 06:42:57.000 364 33377.03 361.88 2319.54 27.72 2011-12-30 06:42:58.000 364 33377.10 361.83 2319.56 27.72 2011-12-30 06:42:59.000 364 33377.09 361.87 2319.61 27.72 2011-12-30 06:43:00.000 364 33377.09 361.86 2319.63 27.72 2011-12-30 06:43:01.000 364 33377.16 361.85 2319.68 27.72 2011-12-30 06:43:02.000 364 33377.00 361.86 2319.60 27.72 2011-12-30 06:43:03.000 364 33377.25 361.83 2319.63 27.72 2011-12-30 06:43:04.000 364 33377.13 361.81 2319.63 27.72 2011-12-30 06:43:05.000 364 33377.19 361.83 2319.61 27.72 2011-12-30 06:43:06.000 364 33377.15 361.82 2319.61 27.72 2011-12-30 06:43:07.000 364 33377.19 361.81 2319.63 27.72 2011-12-30 06:43:08.000 364 33377.20 361.84 2319.60 27.72 2011-12-30 06:43:09.000 364 33377.17 361.86 2319.68 27.72 2011-12-30 06:43:10.000 364 33377.21 361.85 2319.60 27.72 2011-12-30 06:43:11.000 364 33377.16 361.83 2319.55 27.72 2011-12-30 06:43:12.000 364 33377.12 361.82 2319.61 27.72 2011-12-30 06:43:13.000 364 33377.13 361.82 2319.63 27.72 2011-12-30 06:43:14.000 364 33377.10 361.81 2319.59 27.72 2011-12-30 06:43:15.000 364 33377.19 361.81 2319.59 27.72 2011-12-30 06:43:16.000 364 33377.11 361.79 2319.63 27.72 2011-12-30 06:43:17.000 364 33377.23 361.78 2319.63 27.72 2011-12-30 06:43:18.000 364 33377.24 361.83 2319.55 27.71 2011-12-30 06:43:19.000 364 33377.13 361.78 2319.66 27.71 2011-12-30 06:43:20.000 364 33377.26 361.79 2319.64 27.71 2011-12-30 06:43:21.000 364 33377.23 361.82 2319.48 27.72 2011-12-30 06:43:22.000 364 33377.22 361.79 2319.52 27.72 2011-12-30 06:43:23.000 364 33377.30 361.78 2319.57 27.72 2011-12-30 06:43:24.000 364 33377.20 361.77 2319.58 27.72 2011-12-30 06:43:24.000 364 33377.32 361.77 2319.67 27.72 2011-12-30 06:43:26.000 364 33377.26 361.75 2319.50 27.71 2011-12-30 06:43:27.000 364 33377.25 361.74 2319.55 27.71 2011-12-30 06:43:28.000 364 33377.27 361.74 2319.53 27.71 2011-12-30 06:43:29.000 364 33377.28 361.76 2319.55 27.71 2011-12-30 06:43:30.000 364 33377.31 361.74 2319.52 27.72 2011-12-30 06:43:31.000 364 33377.26 361.77 2319.60 27.72 2011-12-30 06:43:32.000 364 33377.17 361.72 2319.57 27.71 2011-12-30 06:43:33.000 364 33377.38 361.78 2319.53 27.71 2011-12-30 06:43:34.000 364 33377.25 361.77 2319.52 27.71 2011-12-30 06:43:35.000 364 33377.24 361.77 2319.48 27.71 2011-12-30 06:43:36.000 364 33377.24 361.75 2319.49 27.71 2011-12-30 06:43:37.000 364 33377.26 361.72 2319.51 27.71 2011-12-30 06:43:37.000 364 33377.25 361.73 2319.54 27.71 2011-12-30 06:43:39.000 364 33377.29 361.75 2319.49 27.71 2011-12-30 06:43:40.000 364 33377.21 361.72 2319.52 27.71 2011-12-30 06:43:41.000 364 33377.29 361.75 2319.52 27.71 2011-12-30 06:43:42.000 364 33377.26 361.75 2319.51 27.71 2011-12-30 06:43:43.000 364 33377.25 361.74 2319.53 27.71 2011-12-30 06:43:44.000 364 33377.20 361.72 2319.43 27.71 2011-12-30 06:43:45.000 364 33377.36 361.74 2319.55 27.71 2011-12-30 06:43:46.000 364 33377.38 361.69 2319.50 27.71 2011-12-30 06:43:47.000 364 33377.32 361.72 2319.49 27.71 2011-12-30 06:43:48.000 364 33377.33 361.71 2319.45 27.71 2011-12-30 06:43:49.000 364 33377.29 361.69 2319.47 27.71 2011-12-30 06:43:50.000 364 33377.23 361.72 2319.48 27.71 2011-12-30 06:43:51.000 364 33377.31 361.71 2319.53 27.71 2011-12-30 06:43:52.000 364 33377.36 361.69 2319.46 27.71 2011-12-30 06:43:53.000 364 33377.35 361.72 2319.52 27.71 2011-12-30 06:43:54.000 364 33377.33 361.71 2319.42 27.71 2011-12-30 06:43:55.000 364 33377.42 361.70 2319.45 27.71 2011-12-30 06:43:56.000 364 33377.34 361.64 2319.48 27.71 2011-12-30 06:43:57.000 364 33377.38 361.68 2319.49 27.71 2011-12-30 06:43:58.000 364 33377.37 361.64 2319.48 27.71 2011-12-30 06:43:59.000 364 33377.40 361.69 2319.49 27.71 2011-12-30 06:44:00.000 364 33377.35 361.67 2319.42 27.71 2011-12-30 06:44:01.000 364 33377.38 361.69 2319.49 27.71 2011-12-30 06:44:02.000 364 33377.41 361.61 2319.48 27.71 2011-12-30 06:44:03.000 364 33377.43 361.67 2319.46 27.71 2011-12-30 06:44:04.000 364 33377.43 361.66 2319.43 27.71 2011-12-30 06:44:05.000 364 33377.47 361.67 2319.51 27.71 2011-12-30 06:44:06.000 364 33377.45 361.61 2319.44 27.71 2011-12-30 06:44:07.000 364 33377.42 361.65 2319.50 27.71 2011-12-30 06:44:08.000 364 33377.41 361.63 2319.42 27.71 2011-12-30 06:44:09.000 364 33377.42 361.63 2319.48 27.71 2011-12-30 06:44:10.000 364 33377.44 361.63 2319.43 27.71 2011-12-30 06:44:11.000 364 33377.42 361.64 2319.47 27.71 2011-12-30 06:44:12.000 364 33377.45 361.64 2319.38 27.71 2011-12-30 06:44:13.000 364 33377.42 361.64 2319.42 27.71 2011-12-30 06:44:14.000 364 33377.36 361.61 2319.44 27.71 2011-12-30 06:44:15.000 364 33377.53 361.63 2319.40 27.71 2011-12-30 06:44:16.000 364 33377.42 361.60 2319.46 27.71 2011-12-30 06:44:17.000 364 33377.49 361.65 2319.47 27.71 2011-12-30 06:44:18.000 364 33377.45 361.65 2319.41 27.71 2011-12-30 06:44:18.000 364 33377.39 361.65 2319.49 27.71 2011-12-30 06:44:20.000 364 33377.51 361.60 2319.42 27.71 2011-12-30 06:44:21.000 364 33377.48 361.61 2319.47 27.71 2011-12-30 06:44:22.000 364 33377.43 361.58 2319.47 27.71 2011-12-30 06:44:23.000 364 33377.49 361.60 2319.55 27.71 2011-12-30 06:44:24.000 364 33377.55 361.63 2319.45 27.71 2011-12-30 06:44:25.000 364 33377.44 361.57 2319.48 27.71 2011-12-30 06:44:26.000 364 33377.49 361.58 2319.40 27.71 2011-12-30 06:44:27.000 364 33377.54 361.61 2319.38 27.71 2011-12-30 06:44:28.000 364 33377.46 361.58 2319.38 27.71 2011-12-30 06:44:29.000 364 33377.54 361.57 2319.42 27.71 2011-12-30 06:44:30.000 364 33377.53 361.57 2319.37 27.71 2011-12-30 06:44:31.000 364 33377.58 361.59 2319.42 27.71 2011-12-30 06:44:31.000 364 33377.50 361.60 2319.42 27.71 2011-12-30 06:44:33.000 364 33377.48 361.60 2319.36 27.71 2011-12-30 06:44:34.000 364 33377.48 361.61 2319.39 27.71 2011-12-30 06:44:35.000 364 33377.56 361.57 2319.47 27.71 2011-12-30 06:44:36.000 364 33377.53 361.60 2319.36 27.71 2011-12-30 06:44:37.000 364 33377.66 361.63 2319.39 27.71 2011-12-30 06:44:38.000 364 33377.44 361.59 2319.36 27.71 2011-12-30 06:44:39.000 364 33377.54 361.54 2319.45 27.71 2011-12-30 06:44:40.000 364 33377.57 361.58 2319.39 27.71 2011-12-30 06:44:41.000 364 33377.51 361.57 2319.43 27.71 2011-12-30 06:44:42.000 364 33377.54 361.60 2319.38 27.71 2011-12-30 06:44:43.000 364 33377.54 361.61 2319.39 27.71 2011-12-30 06:44:44.000 364 33377.56 361.57 2319.46 27.71 2011-12-30 06:44:45.000 364 33377.56 361.54 2319.45 27.71 2011-12-30 06:44:46.000 364 33377.53 361.55 2319.45 27.71 2011-12-30 06:44:47.000 364 33377.56 361.58 2319.45 27.71 2011-12-30 06:44:48.000 364 33377.54 361.59 2319.48 27.71 2011-12-30 06:44:49.000 364 33377.61 361.57 2319.45 27.71 2011-12-30 06:44:50.000 364 33377.56 361.55 2319.41 27.71 2011-12-30 06:44:51.000 364 33377.57 361.54 2319.42 27.71 2011-12-30 06:44:52.000 364 33377.59 361.56 2319.47 27.71 2011-12-30 06:44:53.000 364 33377.53 361.56 2319.42 27.71 2011-12-30 06:44:54.000 364 33377.53 361.55 2319.41 27.71 2011-12-30 06:44:55.000 364 33377.53 361.55 2319.38 27.71 2011-12-30 06:44:56.000 364 33377.54 361.57 2319.42 27.71 2011-12-30 06:44:57.000 364 33377.54 361.55 2319.41 27.71 2011-12-30 06:44:58.000 364 33377.44 361.58 2319.42 27.71 2011-12-30 06:44:59.000 364 33377.53 361.58 2319.41 27.71 2011-12-30 06:45:00.000 364 33377.54 361.59 2319.42 27.71 2011-12-30 06:45:01.000 364 33377.51 361.56 2319.48 27.71 2011-12-30 06:45:02.000 364 33377.47 361.56 2319.45 27.71 2011-12-30 06:45:03.000 364 33377.52 361.55 2319.43 27.71 2011-12-30 06:45:04.000 364 33377.47 361.59 2319.49 27.71 2011-12-30 06:45:05.000 364 33377.48 361.55 2319.48 27.71 2011-12-30 06:45:06.000 364 33377.47 361.58 2319.42 27.71 2011-12-30 06:45:07.000 364 33377.47 361.53 2319.41 27.71 2011-12-30 06:45:08.000 364 33377.54 361.56 2319.41 27.71 2011-12-30 06:45:09.000 364 33377.44 361.60 2319.48 27.71 2011-12-30 06:45:10.000 364 33377.49 361.60 2319.44 27.71 2011-12-30 06:45:11.000 364 33377.40 361.55 2319.49 27.71 2011-12-30 06:45:12.000 364 33377.47 361.56 2319.53 27.71 2011-12-30 06:45:12.000 364 33377.52 361.54 2319.47 27.71 2011-12-30 06:45:14.000 364 33377.43 361.55 2319.47 27.71 2011-12-30 06:45:15.000 364 33377.47 361.51 2319.47 27.71 2011-12-30 06:45:16.000 364 33377.44 361.54 2319.39 27.71 2011-12-30 06:45:17.000 364 33377.45 361.53 2319.49 27.71 2011-12-30 06:45:18.000 364 33377.45 361.51 2319.53 27.71 2011-12-30 06:45:19.000 364 33377.41 361.53 2319.41 27.71 2011-12-30 06:45:20.000 364 33377.38 361.52 2319.47 27.71 2011-12-30 06:45:21.000 364 33377.47 361.56 2319.45 27.71 2011-12-30 06:45:22.000 364 33377.45 361.55 2319.45 27.71 2011-12-30 06:45:23.000 364 33377.48 361.50 2319.46 27.71 2011-12-30 06:45:24.000 364 33377.49 361.48 2319.42 27.71 2011-12-30 06:45:25.000 364 33377.45 361.49 2319.52 27.71 2011-12-30 06:45:25.000 364 33377.45 361.53 2319.43 27.71 2011-12-30 06:45:27.000 364 33377.49 361.51 2319.49 27.71 2011-12-30 06:45:28.000 364 33377.45 361.47 2319.48 27.71 2011-12-30 06:45:29.000 364 33377.49 361.46 2319.48 27.71 2011-12-30 06:45:30.000 364 33377.46 361.51 2319.58 27.71 2011-12-30 06:45:31.000 364 33377.45 361.48 2319.41 27.71 2011-12-30 06:45:32.000 364 33377.48 361.48 2319.43 27.71 2011-12-30 06:45:33.000 364 33377.48 361.48 2319.47 27.71 2011-12-30 06:45:34.000 364 33377.42 361.50 2319.43 27.71 2011-12-30 06:45:35.000 364 33377.50 361.50 2319.53 27.71 2011-12-30 06:45:36.000 364 33377.48 361.50 2319.47 27.71 2011-12-30 06:45:37.000 364 33377.41 361.48 2319.44 27.71 2011-12-30 06:45:38.000 364 33377.50 361.50 2319.53 27.71 2011-12-30 06:45:39.000 364 33377.48 361.50 2319.48 27.71 2011-12-30 06:45:40.000 364 33377.48 361.48 2319.45 27.71 2011-12-30 06:45:41.000 364 33377.45 361.47 2319.51 27.71 2011-12-30 06:45:42.000 364 33377.51 361.51 2319.38 27.71 2011-12-30 06:45:43.000 364 33377.53 361.46 2319.51 27.71 2011-12-30 06:45:44.000 364 33377.48 361.47 2319.46 27.71 2011-12-30 06:45:45.000 364 33377.49 361.46 2319.48 27.71 2011-12-30 06:45:46.000 364 33377.57 361.45 2319.42 27.71 2011-12-30 06:45:47.000 364 33377.54 361.44 2319.47 27.71 2011-12-30 06:45:48.000 364 33377.48 361.46 2319.48 27.71 2011-12-30 06:45:49.000 364 33377.45 361.41 2319.45 27.71 2011-12-30 06:45:50.000 364 33377.59 361.42 2319.49 27.71 2011-12-30 06:45:51.000 364 33377.58 361.42 2319.49 27.71 2011-12-30 06:45:52.000 364 33377.48 361.43 2319.49 27.71 2011-12-30 06:45:53.000 364 33377.51 361.45 2319.48 27.71 2011-12-30 06:45:54.000 364 33377.57 361.40 2319.51 27.71 2011-12-30 06:45:55.000 364 33377.52 361.44 2319.45 27.71 2011-12-30 06:45:56.000 364 33377.47 361.45 2319.51 27.71 2011-12-30 06:45:57.000 364 33377.56 361.44 2319.46 27.71 2011-12-30 06:45:58.000 364 33377.61 361.45 2319.48 27.71 2011-12-30 06:45:59.000 364 33377.57 361.45 2319.43 27.71 2011-12-30 06:46:00.000 364 33377.56 361.45 2319.45 27.71 2011-12-30 06:46:01.000 364 33377.51 361.39 2319.46 27.71 2011-12-30 06:46:02.000 364 33377.50 361.43 2319.40 27.71 2011-12-30 06:46:03.000 364 33377.64 361.44 2319.39 27.71 2011-12-30 06:46:04.000 364 33377.63 361.43 2319.43 27.71 2011-12-30 06:46:05.000 364 33377.59 361.42 2319.38 27.71 2011-12-30 06:46:06.000 364 33377.58 361.36 2319.45 27.71 2011-12-30 06:46:06.000 364 33377.59 361.43 2319.44 27.71 2011-12-30 06:46:08.000 364 33377.47 361.40 2319.41 27.71 2011-12-30 06:46:09.000 364 33377.63 361.46 2319.47 27.71 2011-12-30 06:46:10.000 364 33377.60 361.40 2319.47 27.71 2011-12-30 06:46:11.000 364 33377.58 361.40 2319.41 27.71 2011-12-30 06:46:12.000 364 33377.57 361.38 2319.45 27.71 2011-12-30 06:46:13.000 364 33377.57 361.37 2319.43 27.71 2011-12-30 06:46:14.000 364 33377.63 361.43 2319.49 27.71 2011-12-30 06:46:15.000 364 33377.58 361.41 2319.32 27.71 2011-12-30 06:46:16.000 364 33377.64 361.41 2319.38 27.71 2011-12-30 06:46:17.000 364 33377.60 361.35 2319.43 27.71 2011-12-30 06:46:18.000 364 33377.56 361.39 2319.42 27.71 2011-12-30 06:46:19.000 364 33377.62 361.35 2319.42 27.71 2011-12-30 06:46:19.000 364 33377.60 361.39 2319.45 27.71 2011-12-30 06:46:21.000 364 33377.63 361.34 2319.43 27.71 2011-12-30 06:46:22.000 364 33377.58 361.32 2319.42 27.71 2011-12-30 06:46:23.000 364 33377.63 361.37 2319.49 27.71 2011-12-30 06:46:24.000 364 33377.61 361.36 2319.38 27.71 2011-12-30 06:46:25.000 364 33377.67 361.35 2319.41 27.71 2011-12-30 06:46:26.000 364 33377.61 361.35 2319.35 27.71 2011-12-30 06:46:27.000 364 33377.74 361.35 2319.32 27.71 2011-12-30 06:46:28.000 364 33377.63 361.32 2319.38 27.71 2011-12-30 06:46:29.000 364 33377.69 361.30 2319.40 27.71 2011-12-30 06:46:30.000 364 33377.69 361.32 2319.37 27.71 2011-12-30 06:46:31.000 364 33377.69 361.39 2319.47 27.71 2011-12-30 06:46:32.000 364 33377.66 361.34 2319.43 27.71 2011-12-30 06:46:33.000 364 33377.63 361.38 2319.40 27.71 2011-12-30 06:46:34.000 364 33377.60 361.36 2319.33 27.71 2011-12-30 06:46:35.000 364 33377.73 361.31 2319.41 27.71 2011-12-30 06:46:36.000 364 33377.63 361.31 2319.36 27.71 2011-12-30 06:46:37.000 364 33377.56 361.32 2319.44 27.71 2011-12-30 06:46:38.000 364 33377.70 361.30 2319.30 27.71 2011-12-30 06:46:39.000 364 33377.51 361.32 2319.29 27.71 2011-12-30 06:46:40.000 364 33377.68 361.28 2319.36 27.71 2011-12-30 06:46:41.000 364 33377.68 361.29 2319.33 27.71 2011-12-30 06:46:42.000 364 33377.72 361.33 2319.39 27.71 2011-12-30 06:46:43.000 364 33377.72 361.36 2319.38 27.71 2011-12-30 06:46:44.000 364 33377.62 361.32 2319.32 27.71 2011-12-30 06:46:45.000 364 33377.75 361.35 2319.45 27.71 2011-12-30 06:46:46.000 364 33377.61 361.34 2319.39 27.71 2011-12-30 06:46:47.000 364 33377.75 361.33 2319.43 27.71 2011-12-30 06:46:48.000 364 33377.66 361.36 2319.46 27.71 2011-12-30 06:46:49.000 364 33377.72 361.31 2319.38 27.71 2011-12-30 06:46:50.000 364 33377.72 361.36 2319.30 27.71 2011-12-30 06:46:51.000 364 33377.69 361.29 2319.37 27.71 2011-12-30 06:46:52.000 364 33377.58 361.27 2319.36 27.71 2011-12-30 06:46:53.000 364 33377.69 361.28 2319.27 27.71 2011-12-30 06:46:54.000 364 33377.77 361.26 2319.41 27.71 2011-12-30 06:46:55.000 364 33377.71 361.25 2319.39 27.71 2011-12-30 06:46:56.000 364 33377.76 361.28 2319.32 27.71 2011-12-30 06:46:57.000 364 33377.68 361.25 2319.29 27.71 2011-12-30 06:46:58.000 364 33377.70 361.27 2319.29 27.71 2011-12-30 06:46:59.000 364 33377.74 361.25 2319.27 27.71 2011-12-30 06:47:00.000 364 33377.82 361.23 2319.30 27.71 2011-12-30 06:47:00.000 364 33377.82 361.25 2319.25 27.71 2011-12-30 06:47:02.000 364 33377.67 361.19 2319.30 27.71 2011-12-30 06:47:03.000 364 33377.81 361.22 2319.34 27.71 2011-12-30 06:47:04.000 364 33377.79 361.19 2319.28 27.71 2011-12-30 06:47:05.000 364 33377.81 361.18 2319.34 27.71 2011-12-30 06:47:06.000 364 33377.82 361.19 2319.31 27.71 2011-12-30 06:47:07.000 364 33377.84 361.23 2319.23 27.71 2011-12-30 06:47:08.000 364 33377.70 361.21 2319.28 27.71 2011-12-30 06:47:09.000 364 33377.86 361.17 2319.30 27.71 2011-12-30 06:47:10.000 364 33377.82 361.18 2319.35 27.71 2011-12-30 06:47:11.000 364 33377.83 361.21 2319.23 27.71 2011-12-30 06:47:12.000 364 33377.75 361.17 2319.35 27.71 2011-12-30 06:47:13.000 364 33377.97 361.22 2319.25 27.71 2011-12-30 06:47:13.000 364 33377.84 361.22 2319.30 27.71 2011-12-30 06:47:15.000 364 33377.83 361.17 2319.22 27.71 2011-12-30 06:47:16.000 364 33377.84 361.19 2319.27 27.71 2011-12-30 06:47:17.000 364 33377.85 361.18 2319.24 27.71 2011-12-30 06:47:18.000 364 33377.86 361.19 2319.26 27.71 2011-12-30 06:47:19.000 364 33377.84 361.20 2319.23 27.71 2011-12-30 06:47:20.000 364 33377.94 361.17 2319.17 27.71 2011-12-30 06:47:21.000 364 33377.91 361.17 2319.23 27.71 2011-12-30 06:47:22.000 364 33377.83 361.17 2319.27 27.71 2011-12-30 06:47:23.000 364 33377.92 361.17 2319.30 27.71 2011-12-30 06:47:24.000 364 33377.93 361.17 2319.22 27.71 2011-12-30 06:47:25.000 364 33377.96 361.12 2319.23 27.71 2011-12-30 06:47:26.000 364 33377.88 361.13 2319.23 27.71 2011-12-30 06:47:27.000 364 33377.98 361.12 2319.24 27.71 2011-12-30 06:47:28.000 364 33377.86 361.11 2319.19 27.71 2011-12-30 06:47:29.000 364 33377.94 361.17 2319.17 27.71 2011-12-30 06:47:30.000 364 33378.07 361.14 2319.23 27.71 2011-12-30 06:47:31.000 364 33377.93 361.12 2319.12 27.71 2011-12-30 06:47:32.000 364 33377.91 361.08 2319.13 27.71 2011-12-30 06:47:33.000 364 33378.07 361.14 2319.18 27.71 2011-12-30 06:47:34.000 364 33377.89 361.16 2319.21 27.71 2011-12-30 06:47:35.000 364 33377.91 361.15 2319.16 27.71 2011-12-30 06:47:36.000 364 33378.07 361.12 2319.14 27.71 2011-12-30 06:47:37.000 364 33377.91 361.12 2319.21 27.71 2011-12-30 06:47:38.000 364 33378.00 361.11 2319.22 27.71 2011-12-30 06:47:39.000 364 33378.00 361.07 2319.17 27.71 2011-12-30 06:47:40.000 364 33377.94 361.09 2319.16 27.71 2011-12-30 06:47:41.000 364 33377.99 361.11 2319.18 27.71 2011-12-30 06:47:42.000 364 33377.97 361.13 2319.18 27.71 2011-12-30 06:47:43.000 364 33377.95 361.08 2319.12 27.71 2011-12-30 06:47:44.000 364 33377.99 361.09 2319.14 27.71 2011-12-30 06:47:45.000 364 33377.93 361.11 2319.29 27.71 2011-12-30 06:47:46.000 364 33377.99 361.07 2319.25 27.71 2011-12-30 06:47:47.000 364 33378.02 361.09 2319.23 27.71 2011-12-30 06:47:48.000 364 33378.07 361.09 2319.14 27.71 2011-12-30 06:47:49.000 364 33378.12 361.10 2319.11 27.71 2011-12-30 06:47:50.000 364 33378.03 361.07 2319.18 27.71 2011-12-30 06:47:51.000 364 33378.00 361.06 2319.17 27.71 2011-12-30 06:47:52.000 364 33377.98 361.03 2319.09 27.71 2011-12-30 06:47:53.000 364 33378.04 361.03 2319.10 27.71 2011-12-30 06:47:54.000 364 33378.11 361.01 2319.16 27.71 2011-12-30 06:47:54.000 364 33378.00 361.02 2319.20 27.71 2011-12-30 06:47:56.000 364 33378.03 361.04 2319.20 27.71 2011-12-30 06:47:57.000 364 33378.04 361.06 2319.12 27.71 2011-12-30 06:47:58.000 364 33378.00 361.07 2319.10 27.71 2011-12-30 06:47:59.000 364 33377.98 361.03 2319.07 27.71 2011-12-30 06:48:00.000 364 33377.99 361.02 2319.10 27.71 2011-12-30 06:48:01.000 364 33378.05 361.01 2319.12 27.71 2011-12-30 06:48:02.000 364 33378.03 361.00 2319.12 27.71 2011-12-30 06:48:03.000 364 33378.01 361.04 2319.08 27.71 2011-12-30 06:48:04.000 364 33378.03 361.05 2319.05 27.71 2011-12-30 06:48:05.000 364 33377.97 361.05 2319.10 27.71 2011-12-30 06:48:06.000 364 33378.13 361.04 2319.04 27.71 2011-12-30 06:48:07.000 364 33378.00 361.03 2319.10 27.71 2011-12-30 06:48:07.000 364 33378.04 361.06 2319.12 27.71 2011-12-30 06:48:09.000 364 33378.03 361.04 2319.10 27.71 2011-12-30 06:48:10.000 364 33378.01 361.00 2319.10 27.71 2011-12-30 06:48:11.000 364 33378.00 361.06 2319.20 27.71 2011-12-30 06:48:12.000 364 33378.10 361.01 2319.07 27.71 2011-12-30 06:48:13.000 364 33378.01 361.05 2319.16 27.71 2011-12-30 06:48:14.000 364 33378.10 361.02 2319.10 27.71 2011-12-30 06:48:15.000 364 33378.12 361.01 2319.10 27.71 2011-12-30 06:48:16.000 364 33378.01 360.99 2319.14 27.71 2011-12-30 06:48:17.000 364 33378.10 361.04 2318.99 27.71 2011-12-30 06:48:18.000 364 33378.09 361.05 2319.08 27.71 2011-12-30 06:48:19.000 364 33378.04 361.01 2319.11 27.71 2011-12-30 06:48:20.000 364 33378.06 361.01 2319.12 27.71 2011-12-30 06:48:21.000 364 33378.16 360.98 2319.20 27.71 2011-12-30 06:48:22.000 364 33378.11 360.96 2319.16 27.71 2011-12-30 06:48:23.000 364 33378.11 360.98 2319.09 27.71 2011-12-30 06:48:24.000 364 33378.04 361.01 2319.07 27.71 2011-12-30 06:48:25.000 364 33378.10 360.99 2319.04 27.71 2011-12-30 06:48:26.000 364 33378.07 361.02 2319.02 27.71 2011-12-30 06:48:27.000 364 33378.14 361.03 2319.10 27.71 2011-12-30 06:48:28.000 364 33378.03 360.99 2319.02 27.71 2011-12-30 06:48:29.000 364 33378.18 360.96 2319.08 27.71 2011-12-30 06:48:30.000 364 33378.14 360.98 2318.99 27.71 2011-12-30 06:48:31.000 364 33378.11 360.94 2319.05 27.71 2011-12-30 06:48:32.000 364 33378.10 360.99 2319.17 27.71 2011-12-30 06:48:33.000 364 33378.13 360.99 2319.07 27.71 2011-12-30 06:48:34.000 364 33378.11 360.99 2319.02 27.71 2011-12-30 06:48:35.000 364 33378.13 360.98 2319.12 27.71 2011-12-30 06:48:36.000 364 33378.16 360.99 2319.03 27.71 2011-12-30 06:48:37.000 364 33378.21 360.95 2319.07 27.71 2011-12-30 06:48:38.000 364 33378.12 360.99 2319.07 27.71 2011-12-30 06:48:39.000 364 33378.14 360.98 2319.08 27.71 2011-12-30 06:48:40.000 364 33378.14 360.97 2319.07 27.71 2011-12-30 06:48:41.000 364 33378.13 361.02 2319.03 27.71 2011-12-30 06:48:42.000 364 33378.16 361.03 2319.04 27.71 2011-12-30 06:48:43.000 364 33378.09 361.05 2319.08 27.71 2011-12-30 06:48:44.000 364 33378.00 360.99 2319.08 27.71 2011-12-30 06:48:45.000 364 33378.10 361.05 2319.03 27.71 2011-12-30 06:48:46.000 364 33378.08 361.03 2319.05 27.71 2011-12-30 06:48:47.000 364 33378.04 361.07 2319.10 27.71 2011-12-30 06:48:48.000 364 33378.11 361.04 2319.16 27.71 2011-12-30 06:48:48.000 364 33378.06 361.00 2319.11 27.71 2011-12-30 06:48:50.000 364 33378.07 361.04 2319.05 27.71 2011-12-30 06:48:51.000 364 33378.02 361.01 2319.04 27.71 2011-12-30 06:48:52.000 364 33378.09 361.01 2319.06 27.71 2011-12-30 06:48:53.000 364 33378.09 361.05 2319.07 27.71 2011-12-30 06:48:54.000 364 33378.10 361.04 2319.04 27.71 2011-12-30 06:48:55.000 364 33378.09 361.04 2319.10 27.71 2011-12-30 06:48:56.000 364 33378.07 361.09 2319.08 27.71 2011-12-30 06:48:57.000 364 33378.05 361.03 2319.11 27.71 2011-12-30 06:48:58.000 364 33378.10 361.03 2319.10 27.71 2011-12-30 06:48:59.000 364 33378.13 361.01 2319.08 27.71 2011-12-30 06:49:00.000 364 33378.18 361.03 2319.06 27.71 2011-12-30 06:49:01.000 364 33378.00 361.01 2319.10 27.71 2011-12-30 06:49:01.000 364 33378.16 360.96 2319.14 27.71 2011-12-30 06:49:03.000 364 33378.12 360.95 2319.14 27.71 2011-12-30 06:49:04.000 364 33378.10 360.96 2319.13 27.71 2011-12-30 06:49:05.000 364 33378.21 360.99 2319.14 27.71 2011-12-30 06:49:06.000 364 33378.22 360.96 2319.13 27.71 2011-12-30 06:49:07.000 364 33378.24 360.97 2319.12 27.71 2011-12-30 06:49:08.000 364 33378.16 360.97 2319.10 27.71 2011-12-30 06:49:09.000 364 33378.21 360.95 2319.08 27.71 2011-12-30 06:49:10.000 364 33378.19 360.98 2319.05 27.71 2011-12-30 06:49:11.000 364 33378.19 360.95 2319.03 27.71 2011-12-30 06:49:12.000 364 33378.16 360.97 2319.14 27.71 2011-12-30 06:49:13.000 364 33378.13 360.96 2319.04 27.71 2011-12-30 06:49:14.000 364 33378.14 360.97 2319.04 27.71 2011-12-30 06:49:15.000 364 33378.32 361.00 2319.04 27.71 2011-12-30 06:49:16.000 364 33378.13 360.97 2319.05 27.71 2011-12-30 06:49:17.000 364 33378.25 360.96 2319.01 27.71 2011-12-30 06:49:18.000 364 33378.20 360.98 2319.08 27.71 2011-12-30 06:49:19.000 364 33378.24 360.98 2318.98 27.71 2011-12-30 06:49:20.000 364 33378.18 361.01 2318.98 27.71 2011-12-30 06:49:21.000 364 33378.23 360.95 2319.14 27.71 2011-12-30 06:49:22.000 364 33378.17 360.96 2319.04 27.71 2011-12-30 06:49:23.000 364 33378.26 360.99 2319.04 27.71 2011-12-30 06:49:24.000 364 33378.23 360.99 2319.01 27.71 2011-12-30 06:49:25.000 364 33378.14 360.99 2319.15 27.71 2011-12-30 06:49:26.000 364 33378.19 360.94 2319.09 27.71 2011-12-30 06:49:27.000 364 33378.38 360.95 2319.04 27.71 2011-12-30 06:49:28.000 364 33378.25 360.95 2319.07 27.71 2011-12-30 06:49:29.000 364 33378.23 360.94 2319.10 27.71 2011-12-30 06:49:30.000 364 33378.31 360.95 2319.09 27.71 2011-12-30 06:49:31.000 364 33378.34 360.96 2319.07 27.71 2011-12-30 06:49:32.000 364 33378.26 360.95 2319.04 27.71 2011-12-30 06:49:33.000 364 33378.40 360.91 2319.04 27.71 2011-12-30 06:49:34.000 364 33378.29 360.93 2319.10 27.71 2011-12-30 06:49:35.000 364 33378.34 360.88 2319.07 27.71 2011-12-30 06:49:36.000 364 33378.32 360.89 2319.04 27.71 2011-12-30 06:49:37.000 364 33378.37 360.89 2319.04 27.71 2011-12-30 06:49:38.000 364 33378.37 360.91 2319.12 27.71 2011-12-30 06:49:39.000 364 33378.46 360.90 2319.00 27.71 2011-12-30 06:49:40.000 364 33378.36 360.87 2319.02 27.71 2011-12-30 06:49:41.000 364 33378.43 360.91 2318.93 27.71 2011-12-30 06:49:42.000 364 33378.42 360.82 2318.98 27.71 2011-12-30 06:49:42.000 364 33378.42 360.87 2319.07 27.71 2011-12-30 06:49:44.000 364 33378.50 360.85 2318.96 27.71 2011-12-30 06:49:45.000 364 33378.52 360.82 2319.03 27.71 2011-12-30 06:49:46.000 364 33378.47 360.85 2318.99 27.71 2011-12-30 06:49:47.000 364 33378.43 360.86 2319.02 27.71 2011-12-30 06:49:48.000 364 33378.47 360.81 2318.93 27.71 2011-12-30 06:49:49.000 364 33378.37 360.87 2318.94 27.71 2011-12-30 06:49:50.000 364 33378.55 360.90 2318.96 27.71 2011-12-30 06:49:51.000 364 33378.55 360.85 2319.04 27.71 2011-12-30 06:49:52.000 364 33378.55 360.86 2318.93 27.71 2011-12-30 06:49:53.000 364 33378.59 360.80 2318.94 27.71 2011-12-30 06:49:54.000 364 33378.62 360.83 2318.94 27.71 2011-12-30 06:49:55.000 364 33378.53 360.85 2318.92 27.71 2011-12-30 06:49:55.000 364 33378.65 360.77 2318.98 27.71 2011-12-30 06:49:57.000 364 33378.54 360.83 2319.02 27.71 2011-12-30 06:49:58.000 364 33378.54 360.84 2318.97 27.71 2011-12-30 06:49:59.000 364 33378.68 360.81 2318.90 27.71 2011-12-30 06:50:00.000 364 33378.57 360.83 2318.84 27.71 2011-12-30 06:50:01.000 364 33378.64 360.83 2318.92 27.71 2011-12-30 06:50:02.000 364 33378.56 360.84 2318.89 27.71 2011-12-30 06:50:03.000 364 33378.58 360.78 2318.84 27.71 2011-12-30 06:50:04.000 364 33378.57 360.77 2318.91 27.71 2011-12-30 06:50:05.000 364 33378.68 360.80 2318.83 27.71 2011-12-30 06:50:06.000 364 33378.64 360.79 2318.89 27.71 2011-12-30 06:50:07.000 364 33378.57 360.83 2318.86 27.71 2011-12-30 06:50:08.000 364 33378.65 360.81 2318.82 27.71 2011-12-30 06:50:09.000 364 33378.56 360.72 2318.83 27.71 2011-12-30 06:50:10.000 364 33378.62 360.71 2318.83 27.71 2011-12-30 06:50:11.000 364 33378.65 360.76 2318.89 27.71 2011-12-30 06:50:12.000 364 33378.62 360.76 2318.88 27.71 2011-12-30 06:50:13.000 364 33378.63 360.79 2318.87 27.71 2011-12-30 06:50:14.000 364 33378.65 360.81 2318.91 27.71 2011-12-30 06:50:15.000 364 33378.60 360.76 2318.82 27.71 2011-12-30 06:50:16.000 364 33378.54 360.74 2318.89 27.71 2011-12-30 06:50:17.000 364 33378.65 360.73 2318.87 27.71 2011-12-30 06:50:18.000 364 33378.69 360.77 2318.89 27.71 2011-12-30 06:50:19.000 364 33378.68 360.77 2318.83 27.71 2011-12-30 06:50:20.000 364 33378.57 360.76 2318.88 27.71 2011-12-30 06:50:21.000 364 33378.65 360.74 2318.94 27.71 2011-12-30 06:50:22.000 364 33378.59 360.77 2318.88 27.71 2011-12-30 06:50:23.000 364 33378.68 360.76 2318.90 27.71 2011-12-30 06:50:24.000 364 33378.60 360.79 2318.92 27.71 2011-12-30 06:50:25.000 364 33378.66 360.77 2318.88 27.71 2011-12-30 06:50:26.000 364 33378.63 360.76 2318.91 27.71 2011-12-30 06:50:27.000 364 33378.67 360.82 2318.88 27.71 2011-12-30 06:50:28.000 364 33378.64 360.81 2318.90 27.71 2011-12-30 06:50:29.000 364 33378.55 360.79 2318.84 27.71 2011-12-30 06:50:30.000 364 33378.59 360.80 2318.82 27.71 2011-12-30 06:50:31.000 364 33378.53 360.74 2318.88 27.71 2011-12-30 06:50:32.000 364 33378.74 360.79 2318.79 27.71 2011-12-30 06:50:33.000 364 33378.65 360.77 2318.86 27.71 2011-12-30 06:50:34.000 364 33378.60 360.74 2318.84 27.71 2011-12-30 06:50:35.000 364 33378.65 360.75 2318.88 27.71 2011-12-30 06:50:36.000 364 33378.59 360.76 2318.86 27.71 2011-12-30 06:50:36.000 364 33378.56 360.74 2318.83 27.71 2011-12-30 06:50:38.000 364 33378.72 360.76 2318.94 27.71 2011-12-30 06:50:39.000 364 33378.65 360.72 2318.89 27.71 2011-12-30 06:50:40.000 364 33378.60 360.72 2318.87 27.71 2011-12-30 06:50:41.000 364 33378.60 360.74 2318.87 27.71 2011-12-30 06:50:42.000 364 33378.66 360.72 2318.89 27.71 2011-12-30 06:50:43.000 364 33378.66 360.70 2318.86 27.71 2011-12-30 06:50:44.000 364 33378.62 360.72 2318.94 27.71 2011-12-30 06:50:45.000 364 33378.74 360.72 2318.95 27.71 2011-12-30 06:50:46.000 364 33378.68 360.69 2318.92 27.71 2011-12-30 06:50:47.000 364 33378.67 360.74 2318.99 27.71 2011-12-30 06:50:48.000 364 33378.69 360.69 2318.90 27.71 2011-12-30 06:50:49.000 364 33378.59 360.66 2318.94 27.71 2011-12-30 06:50:49.000 364 33378.76 360.68 2318.89 27.71 2011-12-30 06:50:51.000 364 33378.74 360.66 2318.91 27.71 2011-12-30 06:50:52.000 364 33378.68 360.66 2318.89 27.71 2011-12-30 06:50:53.000 364 33378.80 360.67 2318.80 27.71 2011-12-30 06:50:54.000 364 33378.74 360.66 2318.93 27.71 2011-12-30 06:50:55.000 364 33378.71 360.68 2318.93 27.71 2011-12-30 06:50:56.000 364 33378.74 360.70 2318.87 27.71 2011-12-30 06:50:57.000 364 33378.74 360.71 2318.86 27.71 2011-12-30 06:50:58.000 364 33378.69 360.69 2318.87 27.71 2011-12-30 06:50:59.000 364 33378.72 360.65 2318.90 27.71 2011-12-30 06:51:00.000 364 33378.75 360.65 2318.86 27.71 2011-12-30 06:51:01.000 364 33378.78 360.62 2318.91 27.71 2011-12-30 06:51:02.000 364 33378.81 360.65 2318.86 27.71 2011-12-30 06:51:03.000 364 33378.84 360.68 2318.91 27.71 2011-12-30 06:51:04.000 364 33378.76 360.69 2318.80 27.71 2011-12-30 06:51:05.000 364 33378.81 360.67 2318.88 27.71 2011-12-30 06:51:06.000 364 33378.73 360.68 2318.88 27.71 2011-12-30 06:51:07.000 364 33378.80 360.65 2318.90 27.71 2011-12-30 06:51:08.000 364 33378.71 360.62 2318.82 27.71 2011-12-30 06:51:09.000 364 33378.75 360.66 2318.88 27.71 2011-12-30 06:51:10.000 364 33378.80 360.66 2318.82 27.71 2011-12-30 06:51:11.000 364 33378.85 360.67 2318.92 27.71 2011-12-30 06:51:12.000 364 33378.83 360.67 2318.92 27.71 2011-12-30 06:51:13.000 364 33378.70 360.66 2318.87 27.71 2011-12-30 06:51:14.000 364 33378.90 360.68 2318.91 27.71 2011-12-30 06:51:15.000 364 33378.78 360.62 2318.86 27.71 2011-12-30 06:51:16.000 364 33378.77 360.59 2318.78 27.71 2011-12-30 06:51:17.000 364 33378.84 360.62 2318.85 27.71 2011-12-30 06:51:18.000 364 33378.86 360.61 2318.84 27.71 2011-12-30 06:51:19.000 364 33378.86 360.63 2318.84 27.71 2011-12-30 06:51:20.000 364 33378.86 360.62 2318.89 27.71 2011-12-30 06:51:21.000 364 33378.90 360.60 2318.94 27.71 2011-12-30 06:51:22.000 364 33378.89 360.60 2318.89 27.71 2011-12-30 06:51:23.000 364 33378.83 360.67 2318.98 27.71 2011-12-30 06:51:24.000 364 33378.87 360.61 2318.89 27.71 2011-12-30 06:51:25.000 364 33378.90 360.60 2318.91 27.71 2011-12-30 06:51:26.000 364 33378.89 360.63 2318.92 27.71 2011-12-30 06:51:27.000 364 33378.76 360.60 2318.95 27.71 2011-12-30 06:51:28.000 364 33378.78 360.61 2318.91 27.71 2011-12-30 06:51:29.000 364 33378.89 360.66 2318.84 27.71 2011-12-30 06:51:30.000 364 33378.84 360.62 2318.92 27.71 2011-12-30 06:51:30.000 364 33378.84 360.63 2318.86 27.71 2011-12-30 06:51:32.000 364 33378.86 360.62 2318.96 27.71 2011-12-30 06:51:33.000 364 33378.84 360.60 2318.84 27.71 2011-12-30 06:51:34.000 364 33378.76 360.61 2318.85 27.71 2011-12-30 06:51:35.000 364 33378.84 360.62 2318.92 27.71 2011-12-30 06:51:36.000 364 33378.85 360.60 2318.98 27.71 2011-12-30 06:51:37.000 364 33378.83 360.59 2318.86 27.71 2011-12-30 06:51:38.000 364 33378.88 360.63 2319.03 27.71 2011-12-30 06:51:39.000 364 33378.79 360.61 2318.94 27.71 2011-12-30 06:51:40.000 364 33378.78 360.60 2318.94 27.71 2011-12-30 06:51:41.000 364 33378.85 360.62 2318.98 27.71 2011-12-30 06:51:42.000 364 33378.90 360.58 2318.89 27.71 2011-12-30 06:51:43.000 364 33378.90 360.58 2318.84 27.71 2011-12-30 06:51:43.000 364 33378.81 360.58 2318.98 27.71 2011-12-30 06:51:45.000 364 33378.86 360.59 2319.00 27.71 2011-12-30 06:51:46.000 364 33378.88 360.60 2318.96 27.71 2011-12-30 06:51:47.000 364 33378.85 360.60 2318.98 27.71 2011-12-30 06:51:48.000 364 33378.91 360.58 2319.02 27.71 2011-12-30 06:51:49.000 364 33378.93 360.59 2318.90 27.71 2011-12-30 06:51:50.000 364 33378.87 360.57 2318.99 27.71 2011-12-30 06:51:51.000 364 33378.91 360.54 2318.95 27.71 2011-12-30 06:51:52.000 364 33378.81 360.54 2318.98 27.71 2011-12-30 06:51:53.000 364 33378.88 360.55 2318.91 27.71 2011-12-30 06:51:54.000 364 33378.90 360.53 2318.91 27.71 2011-12-30 06:51:55.000 364 33378.82 360.51 2318.96 27.71 2011-12-30 06:51:56.000 364 33378.86 360.55 2318.90 27.71 2011-12-30 06:51:57.000 364 33378.85 360.56 2318.92 27.71 2011-12-30 06:51:58.000 364 33378.79 360.53 2318.92 27.71 2011-12-30 06:51:59.000 364 33378.86 360.53 2318.98 27.71 2011-12-30 06:52:00.000 364 33378.86 360.52 2318.91 27.71 2011-12-30 06:52:01.000 364 33378.84 360.54 2318.89 27.71 2011-12-30 06:52:02.000 364 33378.81 360.54 2318.92 27.71 2011-12-30 06:52:03.000 364 33378.87 360.51 2318.90 27.71 2011-12-30 06:52:04.000 364 33378.79 360.51 2318.92 27.71 2011-12-30 06:52:05.000 364 33378.89 360.49 2318.99 27.71 2011-12-30 06:52:06.000 364 33378.87 360.53 2318.93 27.71 2011-12-30 06:52:07.000 364 33378.86 360.49 2318.88 27.71 2011-12-30 06:52:08.000 364 33378.94 360.50 2318.90 27.71 2011-12-30 06:52:09.000 364 33378.89 360.50 2318.98 27.71 2011-12-30 06:52:10.000 364 33378.83 360.47 2318.93 27.71 2011-12-30 06:52:11.000 364 33378.90 360.50 2318.93 27.71 2011-12-30 06:52:12.000 364 33378.97 360.49 2318.95 27.71 2011-12-30 06:52:13.000 364 33378.87 360.48 2318.92 27.71 2011-12-30 06:52:14.000 364 33378.84 360.47 2318.91 27.71 2011-12-30 06:52:15.000 364 33379.00 360.40 2318.86 27.71 2011-12-30 06:52:16.000 364 33378.88 360.39 2318.88 27.71 2011-12-30 06:52:17.000 364 33379.00 360.45 2318.98 27.71 2011-12-30 06:52:18.000 364 33378.93 360.45 2318.91 27.71 2011-12-30 06:52:19.000 364 33378.97 360.47 2318.91 27.71 2011-12-30 06:52:20.000 364 33378.93 360.47 2318.89 27.71 2011-12-30 06:52:21.000 364 33378.94 360.38 2318.95 27.71 2011-12-30 06:52:22.000 364 33378.89 360.39 2318.89 27.71 2011-12-30 06:52:23.000 364 33378.89 360.39 2318.93 27.71 2011-12-30 06:52:24.000 364 33378.91 360.43 2318.93 27.71 2011-12-30 06:52:24.000 364 33378.94 360.38 2318.91 27.71 2011-12-30 06:52:26.000 364 33379.01 360.37 2319.01 27.71 2011-12-30 06:52:27.000 364 33379.00 360.37 2318.89 27.71 2011-12-30 06:52:28.000 364 33379.02 360.35 2318.82 27.71 2011-12-30 06:52:29.000 364 33378.97 360.34 2318.86 27.71 2011-12-30 06:52:30.000 364 33379.00 360.35 2318.89 27.71 2011-12-30 06:52:31.000 364 33379.00 360.34 2318.86 27.71 2011-12-30 06:52:32.000 364 33379.02 360.31 2318.96 27.71 2011-12-30 06:52:33.000 364 33379.02 360.32 2318.91 27.70 2011-12-30 06:52:34.000 364 33379.05 360.29 2318.96 27.71 2011-12-30 06:52:35.000 364 33379.06 360.34 2318.91 27.70 2011-12-30 06:52:36.000 364 33379.11 360.30 2318.83 27.70 2011-12-30 06:52:37.000 364 33379.09 360.31 2318.83 27.71 2011-12-30 06:52:37.000 364 33379.13 360.33 2318.92 27.71 2011-12-30 06:52:39.000 364 33379.11 360.29 2318.95 27.71 2011-12-30 06:52:40.000 364 33379.10 360.31 2318.91 27.70 2011-12-30 06:52:41.000 364 33379.10 360.28 2318.83 27.70 2011-12-30 06:52:42.000 364 33379.04 360.29 2318.85 27.70 2011-12-30 06:52:43.000 364 33379.07 360.32 2318.84 27.70 2011-12-30 06:52:44.000 364 33379.14 360.27 2318.86 27.70 2011-12-30 06:52:45.000 364 33379.06 360.24 2318.82 27.70 2011-12-30 06:52:46.000 364 33379.02 360.23 2318.74 27.70 2011-12-30 06:52:47.000 364 33379.14 360.23 2318.84 27.70 2011-12-30 06:52:48.000 364 33379.14 360.27 2318.85 27.70 2011-12-30 06:52:49.000 364 33379.01 360.26 2318.77 27.70 2011-12-30 06:52:50.000 364 33379.03 360.25 2318.80 27.70 2011-12-30 06:52:51.000 364 33379.10 360.28 2318.80 27.70 2011-12-30 06:52:52.000 364 33379.00 360.24 2318.80 27.70 2011-12-30 06:52:53.000 364 33379.09 360.21 2318.89 27.70 2011-12-30 06:52:54.000 364 33379.09 360.23 2318.80 27.70 2011-12-30 06:52:55.000 364 33379.02 360.22 2318.84 27.70 2011-12-30 06:52:56.000 364 33379.09 360.27 2318.76 27.70 2011-12-30 06:52:57.000 364 33379.14 360.20 2318.81 27.70 2011-12-30 06:52:58.000 364 33378.99 360.21 2318.79 27.70 2011-12-30 06:52:59.000 364 33379.17 360.20 2318.75 27.70 2011-12-30 06:53:00.000 364 33379.18 360.17 2318.80 27.70 2011-12-30 06:53:01.000 364 33379.14 360.16 2318.84 27.70 2011-12-30 06:53:02.000 364 33379.17 360.20 2318.79 27.70 2011-12-30 06:53:03.000 364 33379.12 360.17 2318.83 27.70 2011-12-30 06:53:04.000 364 33379.07 360.15 2318.81 27.70 2011-12-30 06:53:05.000 364 33379.19 360.12 2318.80 27.70 2011-12-30 06:53:06.000 364 33379.19 360.14 2318.73 27.70 2011-12-30 06:53:07.000 364 33379.18 360.15 2318.82 27.70 2011-12-30 06:53:08.000 364 33379.20 360.10 2318.82 27.70 2011-12-30 06:53:09.000 364 33379.30 360.12 2318.86 27.70 2011-12-30 06:53:10.000 364 33379.19 360.13 2318.83 27.70 2011-12-30 06:53:11.000 364 33379.31 360.12 2318.71 27.70 2011-12-30 06:53:12.000 364 33379.28 360.14 2318.73 27.70 2011-12-30 06:53:13.000 364 33379.31 360.11 2318.84 27.70 2011-12-30 06:53:14.000 364 33379.25 360.10 2318.69 27.70 2011-12-30 06:53:15.000 364 33379.28 360.14 2318.67 27.70 2011-12-30 06:53:16.000 364 33379.30 360.12 2318.70 27.70 2011-12-30 06:53:17.000 364 33379.31 360.15 2318.71 27.70 2011-12-30 06:53:18.000 364 33379.34 360.09 2318.73 27.70 2011-12-30 06:53:18.000 364 33379.22 360.06 2318.74 27.70 2011-12-30 06:53:20.000 364 33379.37 360.07 2318.71 27.70 2011-12-30 06:53:21.000 364 33379.30 360.11 2318.70 27.70 2011-12-30 06:53:22.000 364 33379.30 360.08 2318.74 27.70 2011-12-30 06:53:23.000 364 33379.31 360.09 2318.68 27.70 2011-12-30 06:53:24.000 364 33379.39 360.03 2318.66 27.70 2011-12-30 06:53:25.000 364 33379.39 360.01 2318.74 27.70 2011-12-30 06:53:26.000 364 33379.29 360.05 2318.78 27.70 2011-12-30 06:53:27.000 364 33379.42 360.03 2318.74 27.70 2011-12-30 06:53:28.000 364 33379.37 360.01 2318.67 27.70 2011-12-30 06:53:29.000 364 33379.44 360.02 2318.66 27.70 2011-12-30 06:53:30.000 364 33379.35 360.04 2318.67 27.70 2011-12-30 06:53:31.000 364 33379.30 359.99 2318.59 27.70 2011-12-30 06:53:31.000 364 33379.44 360.04 2318.71 27.70 2011-12-30 06:53:33.000 364 33379.37 360.00 2318.65 27.70 2011-12-30 06:53:34.000 364 33379.39 360.02 2318.68 27.70 2011-12-30 06:53:35.000 364 33379.42 360.03 2318.72 27.70 2011-12-30 06:53:36.000 364 33379.41 360.03 2318.68 27.70 2011-12-30 06:53:37.000 364 33379.40 360.03 2318.65 27.70 2011-12-30 06:53:38.000 364 33379.33 360.00 2318.66 27.70 2011-12-30 06:53:39.000 364 33379.42 360.02 2318.68 27.70 2011-12-30 06:53:40.000 364 33379.40 360.04 2318.67 27.70 2011-12-30 06:53:41.000 364 33379.47 360.01 2318.70 27.70 2011-12-30 06:53:42.000 364 33379.49 360.01 2318.67 27.70 2011-12-30 06:53:43.000 364 33379.42 360.00 2318.57 27.70 2011-12-30 06:53:44.000 364 33379.37 360.04 2318.64 27.70 2011-12-30 06:53:45.000 364 33379.43 359.99 2318.62 27.70 2011-12-30 06:53:46.000 364 33379.38 360.00 2318.61 27.70 2011-12-30 06:53:47.000 364 33379.46 360.00 2318.61 27.70 2011-12-30 06:53:48.000 364 33379.46 360.05 2318.84 27.70 2011-12-30 06:53:49.000 364 33379.55 360.01 2318.64 27.70 2011-12-30 06:53:50.000 364 33379.43 360.02 2318.73 27.70 2011-12-30 06:53:51.000 364 33379.44 359.98 2318.65 27.70 2011-12-30 06:53:52.000 364 33379.48 359.98 2318.63 27.70 2011-12-30 06:53:53.000 364 33379.53 359.95 2318.72 27.70 2011-12-30 06:53:54.000 364 33379.56 359.99 2318.74 27.70 2011-12-30 06:53:55.000 364 33379.58 359.99 2318.61 27.70 2011-12-30 06:53:56.000 364 33379.52 359.95 2318.65 27.70 2011-12-30 06:53:57.000 364 33379.54 359.97 2318.71 27.70 2011-12-30 06:53:58.000 364 33379.47 359.96 2318.66 27.70 2011-12-30 06:53:59.000 364 33379.55 359.97 2318.58 27.70 2011-12-30 06:54:00.000 364 33379.49 359.99 2318.69 27.70 2011-12-30 06:54:01.000 364 33379.51 359.95 2318.76 27.70 2011-12-30 06:54:02.000 364 33379.56 359.98 2318.63 27.70 2011-12-30 06:54:03.000 364 33379.42 359.92 2318.60 27.70 2011-12-30 06:54:04.000 364 33379.39 359.92 2318.57 27.70 2011-12-30 06:54:05.000 364 33379.45 360.00 2318.65 27.70 2011-12-30 06:54:06.000 364 33379.48 359.95 2318.63 27.70 2011-12-30 06:54:07.000 364 33379.44 360.00 2318.68 27.70 2011-12-30 06:54:08.000 364 33379.45 359.97 2318.71 27.70 2011-12-30 06:54:09.000 364 33379.47 359.99 2318.71 27.70 2011-12-30 06:54:10.000 364 33379.41 359.99 2318.64 27.70 2011-12-30 06:54:11.000 364 33379.42 359.98 2318.73 27.70 2011-12-30 06:54:12.000 364 33379.35 359.98 2318.70 27.70 2011-12-30 06:54:12.000 364 33379.40 359.95 2318.71 27.70 2011-12-30 06:54:14.000 364 33379.37 360.02 2318.76 27.70 2011-12-30 06:54:15.000 364 33379.49 359.98 2318.56 27.70 2011-12-30 06:54:16.000 364 33379.43 359.98 2318.59 27.70 2011-12-30 06:54:17.000 364 33379.51 359.96 2318.67 27.70 2011-12-30 06:54:18.000 364 33379.55 359.98 2318.64 27.70 2011-12-30 06:54:19.000 364 33379.46 359.93 2318.67 27.70 2011-12-30 06:54:20.000 364 33379.59 359.93 2318.65 27.70 2011-12-30 06:54:21.000 364 33379.58 359.94 2318.64 27.70 2011-12-30 06:54:22.000 364 33379.53 359.92 2318.63 27.70 2011-12-30 06:54:23.000 364 33379.56 359.93 2318.67 27.70 2011-12-30 06:54:24.000 364 33379.53 359.91 2318.72 27.70 2011-12-30 06:54:25.000 364 33379.57 359.93 2318.64 27.70 2011-12-30 06:54:25.000 364 33379.67 359.91 2318.58 27.70 2011-12-30 06:54:27.000 364 33379.61 359.90 2318.61 27.70 2011-12-30 06:54:28.000 364 33379.59 359.91 2318.66 27.70 2011-12-30 06:54:29.000 364 33379.58 359.87 2318.65 27.70 2011-12-30 06:54:30.000 364 33379.59 359.91 2318.67 27.70 2011-12-30 06:54:31.000 364 33379.64 359.92 2318.62 27.70 2011-12-30 06:54:32.000 364 33379.57 359.87 2318.64 27.70 2011-12-30 06:54:33.000 364 33379.58 359.88 2318.70 27.70 2011-12-30 06:54:34.000 364 33379.56 359.89 2318.66 27.70 2011-12-30 06:54:35.000 364 33379.57 359.86 2318.69 27.70 2011-12-30 06:54:36.000 364 33379.65 359.90 2318.61 27.70 2011-12-30 06:54:37.000 364 33379.56 359.85 2318.70 27.70 2011-12-30 06:54:38.000 364 33379.53 359.87 2318.68 27.70 2011-12-30 06:54:39.000 364 33379.67 359.86 2318.61 27.70 2011-12-30 06:54:40.000 364 33379.54 359.86 2318.67 27.70 2011-12-30 06:54:41.000 364 33379.58 359.84 2318.65 27.70 2011-12-30 06:54:42.000 364 33379.65 359.89 2318.64 27.70 2011-12-30 06:54:43.000 364 33379.62 359.81 2318.72 27.70 2011-12-30 06:54:44.000 364 33379.61 359.86 2318.68 27.70 2011-12-30 06:54:45.000 364 33379.67 359.86 2318.67 27.70 2011-12-30 06:54:46.000 364 33379.70 359.81 2318.64 27.70 2011-12-30 06:54:47.000 364 33379.65 359.81 2318.66 27.70 2011-12-30 06:54:48.000 364 33379.71 359.79 2318.55 27.70 2011-12-30 06:54:49.000 364 33379.75 359.77 2318.64 27.70 2011-12-30 06:54:50.000 364 33379.74 359.77 2318.61 27.70 2011-12-30 06:54:51.000 364 33379.69 359.83 2318.57 27.70 2011-12-30 06:54:52.000 364 33379.62 359.81 2318.61 27.70 2011-12-30 06:54:53.000 364 33379.72 359.79 2318.68 27.70 2011-12-30 06:54:54.000 364 33379.75 359.79 2318.57 27.70 2011-12-30 06:54:55.000 364 33379.77 359.81 2318.63 27.70 2011-12-30 06:54:56.000 364 33379.66 359.75 2318.55 27.70 2011-12-30 06:54:57.000 364 33379.74 359.76 2318.60 27.70 2011-12-30 06:54:58.000 364 33379.70 359.80 2318.61 27.70 2011-12-30 06:54:59.000 364 33379.74 359.77 2318.62 27.70 2011-12-30 06:55:00.000 364 33379.78 359.78 2318.62 27.70 2011-12-30 06:55:01.000 364 33379.71 359.78 2318.64 27.70 2011-12-30 06:55:02.000 364 33379.75 359.79 2318.64 27.70 2011-12-30 06:55:03.000 364 33379.81 359.77 2318.63 27.70 2011-12-30 06:55:04.000 364 33379.81 359.76 2318.64 27.70 2011-12-30 06:55:05.000 364 33379.83 359.73 2318.67 27.70 2011-12-30 06:55:06.000 364 33379.78 359.69 2318.62 27.70 2011-12-30 06:55:06.000 364 33379.81 359.73 2318.54 27.70 2011-12-30 06:55:08.000 364 33379.81 359.73 2318.58 27.70 2011-12-30 06:55:09.000 364 33379.85 359.72 2318.62 27.70 2011-12-30 06:55:10.000 364 33379.90 359.68 2318.70 27.70 2011-12-30 06:55:11.000 364 33379.92 359.66 2318.69 27.70 2011-12-30 06:55:12.000 364 33379.99 359.69 2318.61 27.70 2011-12-30 06:55:13.000 364 33379.92 359.66 2318.66 27.70 2011-12-30 06:55:14.000 364 33379.85 359.70 2318.58 27.70 2011-12-30 06:55:15.000 364 33379.94 359.66 2318.62 27.70 2011-12-30 06:55:16.000 364 33379.86 359.69 2318.57 27.70 2011-12-30 06:55:17.000 364 33379.94 359.66 2318.56 27.70 2011-12-30 06:55:18.000 364 33379.94 359.69 2318.56 27.70 2011-12-30 06:55:19.000 364 33379.96 359.67 2318.55 27.70 2011-12-30 06:55:19.000 364 33379.87 359.69 2318.63 27.70 2011-12-30 06:55:21.000 364 33379.88 359.67 2318.55 27.70 2011-12-30 06:55:22.000 364 33379.94 359.66 2318.55 27.70 2011-12-30 06:55:23.000 364 33379.92 359.67 2318.55 27.70 2011-12-30 06:55:24.000 364 33379.87 359.68 2318.52 27.70 2011-12-30 06:55:25.000 364 33379.98 359.66 2318.53 27.70 2011-12-30 06:55:26.000 364 33379.92 359.67 2318.58 27.70 2011-12-30 06:55:27.000 364 33379.96 359.67 2318.53 27.70 2011-12-30 06:55:28.000 364 33380.01 359.64 2318.59 27.70 2011-12-30 06:55:29.000 364 33380.01 359.62 2318.58 27.70 2011-12-30 06:55:30.000 364 33379.99 359.62 2318.54 27.70 2011-12-30 06:55:31.000 364 33380.05 359.65 2318.58 27.70 2011-12-30 06:55:32.000 364 33379.96 359.65 2318.55 27.70 2011-12-30 06:55:33.000 364 33379.90 359.65 2318.59 27.70 2011-12-30 06:55:34.000 364 33379.97 359.60 2318.53 27.70 2011-12-30 06:55:35.000 364 33380.00 359.63 2318.56 27.70 2011-12-30 06:55:36.000 364 33379.94 359.66 2318.58 27.70 2011-12-30 06:55:37.000 364 33379.94 359.66 2318.60 27.70 2011-12-30 06:55:38.000 364 33379.96 359.63 2318.55 27.70 2011-12-30 06:55:39.000 364 33380.04 359.56 2318.53 27.70 2011-12-30 06:55:40.000 364 33380.06 359.58 2318.57 27.70 2011-12-30 06:55:41.000 364 33379.96 359.56 2318.55 27.70 2011-12-30 06:55:42.000 364 33380.05 359.63 2318.66 27.70 2011-12-30 06:55:43.000 364 33379.98 359.60 2318.55 27.70 2011-12-30 06:55:44.000 364 33380.01 359.60 2318.60 27.70 2011-12-30 06:55:45.000 364 33379.94 359.56 2318.62 27.70 2011-12-30 06:55:46.000 364 33380.06 359.59 2318.58 27.70 2011-12-30 06:55:47.000 364 33379.95 359.58 2318.55 27.70 2011-12-30 06:55:48.000 364 33380.04 359.58 2318.52 27.70 2011-12-30 06:55:49.000 364 33380.04 359.58 2318.56 27.70 2011-12-30 06:55:50.000 364 33380.02 359.56 2318.58 27.70 2011-12-30 06:55:51.000 364 33380.11 359.58 2318.64 27.70 2011-12-30 06:55:52.000 364 33379.94 359.60 2318.58 27.70 2011-12-30 06:55:53.000 364 33379.97 359.55 2318.61 27.70 2011-12-30 06:55:54.000 364 33380.12 359.52 2318.61 27.70 2011-12-30 06:55:55.000 364 33380.08 359.55 2318.58 27.70 2011-12-30 06:55:56.000 364 33380.05 359.53 2318.59 27.70 2011-12-30 06:55:57.000 364 33380.03 359.52 2318.60 27.70 2011-12-30 06:55:58.000 364 33380.07 359.52 2318.55 27.70 2011-12-30 06:55:59.000 364 33380.15 359.48 2318.57 27.70 2011-12-30 06:56:00.000 364 33379.99 359.52 2318.59 27.70 2011-12-30 06:56:00.000 364 33380.10 359.50 2318.51 27.70 2011-12-30 06:56:02.000 364 33380.02 359.53 2318.58 27.70 2011-12-30 06:56:03.000 364 33380.02 359.52 2318.53 27.70 2011-12-30 06:56:04.000 364 33380.00 359.51 2318.49 27.70 2011-12-30 06:56:05.000 364 33379.98 359.51 2318.52 27.70 2011-12-30 06:56:06.000 364 33380.05 359.55 2318.49 27.70 2011-12-30 06:56:07.000 364 33380.03 359.53 2318.52 27.70 2011-12-30 06:56:08.000 364 33380.07 359.49 2318.53 27.70 2011-12-30 06:56:09.000 364 33379.94 359.51 2318.55 27.70 2011-12-30 06:56:10.000 364 33380.02 359.48 2318.54 27.70 2011-12-30 06:56:11.000 364 33380.03 359.48 2318.51 27.70 2011-12-30 06:56:12.000 364 33380.08 359.49 2318.44 27.70 2011-12-30 06:56:13.000 364 33380.04 359.47 2318.57 27.70 2011-12-30 06:56:13.000 364 33379.99 359.50 2318.58 27.70 2011-12-30 06:56:15.000 364 33379.89 359.46 2318.57 27.70 2011-12-30 06:56:16.000 364 33380.08 359.48 2318.52 27.70 2011-12-30 06:56:17.000 364 33379.99 359.47 2318.47 27.70 2011-12-30 06:56:18.000 364 33380.05 359.45 2318.49 27.70 2011-12-30 06:56:19.000 364 33379.99 359.47 2318.51 27.70 2011-12-30 06:56:20.000 364 33379.96 359.46 2318.48 27.70 2011-12-30 06:56:21.000 364 33379.94 359.43 2318.50 27.70 2011-12-30 06:56:22.000 364 33379.93 359.43 2318.50 27.70 2011-12-30 06:56:23.000 364 33379.93 359.46 2318.58 27.70 2011-12-30 06:56:24.000 364 33379.94 359.45 2318.50 27.70 2011-12-30 06:56:25.000 364 33379.90 359.48 2318.66 27.70 2011-12-30 06:56:26.000 364 33379.91 359.41 2318.58 27.70 2011-12-30 06:56:27.000 364 33379.94 359.47 2318.53 27.70 2011-12-30 06:56:28.000 364 33379.93 359.46 2318.57 27.70 2011-12-30 06:56:29.000 364 33379.96 359.47 2318.51 27.70 2011-12-30 06:56:30.000 364 33379.90 359.42 2318.61 27.70 2011-12-30 06:56:31.000 364 33379.89 359.47 2318.55 27.70 2011-12-30 06:56:32.000 364 33380.00 359.43 2318.59 27.70 2011-12-30 06:56:33.000 364 33379.84 359.43 2318.53 27.70 2011-12-30 06:56:34.000 364 33379.97 359.47 2318.59 27.70 2011-12-30 06:56:35.000 364 33380.00 359.45 2318.57 27.70 2011-12-30 06:56:36.000 364 33379.96 359.42 2318.67 27.70 2011-12-30 06:56:37.000 364 33379.99 359.42 2318.63 27.70 2011-12-30 06:56:38.000 364 33379.92 359.40 2318.63 27.70 2011-12-30 06:56:39.000 364 33379.94 359.40 2318.61 27.70 2011-12-30 06:56:40.000 364 33380.14 359.42 2318.62 27.70 2011-12-30 06:56:41.000 364 33379.93 359.38 2318.59 27.70 2011-12-30 06:56:42.000 364 33380.00 359.40 2318.63 27.70 2011-12-30 06:56:43.000 364 33379.92 359.44 2318.62 27.70 2011-12-30 06:56:44.000 364 33380.00 359.41 2318.67 27.70 2011-12-30 06:56:45.000 364 33379.94 359.38 2318.65 27.70 2011-12-30 06:56:46.000 364 33379.96 359.41 2318.50 27.70 2011-12-30 06:56:47.000 364 33379.99 359.41 2318.51 27.70 2011-12-30 06:56:48.000 364 33380.00 359.40 2318.64 27.70 2011-12-30 06:56:49.000 364 33379.99 359.46 2318.51 27.70 2011-12-30 06:56:50.000 364 33379.90 359.41 2318.61 27.70 2011-12-30 06:56:51.000 364 33379.90 359.42 2318.52 27.70 2011-12-30 06:56:52.000 364 33379.99 359.39 2318.59 27.70 2011-12-30 06:56:53.000 364 33379.96 359.39 2318.64 27.70 2011-12-30 06:56:54.000 364 33379.96 359.37 2318.60 27.70 2011-12-30 06:56:54.000 364 33379.96 359.37 2318.56 27.70 2011-12-30 06:56:56.000 364 33379.96 359.41 2318.57 27.70 2011-12-30 06:56:57.000 364 33379.96 359.37 2318.58 27.70 2011-12-30 06:56:58.000 364 33379.96 359.38 2318.62 27.70 2011-12-30 06:56:59.000 364 33379.96 359.36 2318.58 27.70 2011-12-30 06:57:00.000 364 33379.96 359.36 2318.53 27.70 2011-12-30 06:57:01.000 364 33379.99 359.38 2318.53 27.70 2011-12-30 06:57:02.000 364 33379.94 359.39 2318.56 27.70 2011-12-30 06:57:03.000 364 33379.93 359.37 2318.55 27.70 2011-12-30 06:57:04.000 364 33380.03 359.36 2318.63 27.70 2011-12-30 06:57:05.000 364 33379.93 359.39 2318.63 27.70 2011-12-30 06:57:06.000 364 33379.96 359.39 2318.61 27.70 2011-12-30 06:57:07.000 364 33379.98 359.37 2318.64 27.69 2011-12-30 06:57:07.000 364 33379.92 359.38 2318.61 27.70 2011-12-30 06:57:09.000 364 33380.06 359.37 2318.55 27.69 2011-12-30 06:57:10.000 364 33379.97 359.35 2318.72 27.69 2011-12-30 06:57:11.000 364 33379.99 359.38 2318.66 27.70 2011-12-30 06:57:12.000 364 33379.97 359.32 2318.63 27.69 2011-12-30 06:57:13.000 364 33379.91 359.32 2318.66 27.69 2011-12-30 06:57:14.000 364 33379.89 359.33 2318.61 27.70 2011-12-30 06:57:15.000 364 33379.94 359.38 2318.67 27.70 2011-12-30 06:57:16.000 364 33379.92 359.35 2318.67 27.69 2011-12-30 06:57:17.000 364 33379.90 359.36 2318.66 27.69 2011-12-30 06:57:18.000 364 33379.98 359.35 2318.66 27.70 2011-12-30 06:57:19.000 364 33379.99 359.34 2318.62 27.69 2011-12-30 06:57:20.000 364 33379.89 359.31 2318.53 27.69 2011-12-30 06:57:21.000 364 33379.92 359.31 2318.64 27.69 2011-12-30 06:57:22.000 364 33380.02 359.35 2318.68 27.69 2011-12-30 06:57:23.000 364 33379.93 359.30 2318.60 27.69 2011-12-30 06:57:24.000 364 33379.98 359.30 2318.71 27.69 2011-12-30 06:57:25.000 364 33380.05 359.31 2318.59 27.69 2011-12-30 06:57:26.000 364 33380.00 359.29 2318.66 27.69 2011-12-30 06:57:27.000 364 33380.05 359.28 2318.65 27.69 2011-12-30 06:57:28.000 364 33379.99 359.28 2318.66 27.69 2011-12-30 06:57:29.000 364 33379.96 359.31 2318.66 27.69 2011-12-30 06:57:30.000 364 33380.00 359.31 2318.62 27.69 2011-12-30 06:57:31.000 364 33380.05 359.32 2318.66 27.69 2011-12-30 06:57:32.000 364 33380.04 359.32 2318.70 27.69 2011-12-30 06:57:33.000 364 33379.89 359.33 2318.66 27.69 2011-12-30 06:57:34.000 364 33379.99 359.36 2318.61 27.69 2011-12-30 06:57:35.000 364 33379.96 359.35 2318.61 27.69 2011-12-30 06:57:36.000 364 33380.00 359.32 2318.63 27.69 2011-12-30 06:57:37.000 364 33379.98 359.32 2318.64 27.69 2011-12-30 06:57:38.000 364 33379.94 359.33 2318.61 27.69 2011-12-30 06:57:39.000 364 33379.90 359.28 2318.58 27.69 2011-12-30 06:57:40.000 364 33379.99 359.32 2318.55 27.69 2011-12-30 06:57:41.000 364 33379.94 359.30 2318.58 27.69 2011-12-30 06:57:42.000 364 33379.89 359.29 2318.56 27.69 2011-12-30 06:57:43.000 364 33379.90 359.30 2318.65 27.69 2011-12-30 06:57:44.000 364 33379.94 359.31 2318.59 27.69 2011-12-30 06:57:45.000 364 33380.02 359.27 2318.70 27.69 2011-12-30 06:57:46.000 364 33379.84 359.29 2318.67 27.69 2011-12-30 06:57:47.000 364 33379.92 359.27 2318.67 27.69 2011-12-30 06:57:48.000 364 33379.92 359.27 2318.58 27.69 2011-12-30 06:57:48.000 364 33379.93 359.26 2318.68 27.69 2011-12-30 06:57:50.000 364 33379.94 359.25 2318.68 27.69 2011-12-30 06:57:51.000 364 33380.03 359.27 2318.67 27.69 2011-12-30 06:57:52.000 364 33379.90 359.23 2318.65 27.69 2011-12-30 06:57:53.000 364 33379.87 359.24 2318.64 27.69 2011-12-30 06:57:54.000 364 33380.02 359.19 2318.68 27.69 2011-12-30 06:57:55.000 364 33379.92 359.27 2318.70 27.69 2011-12-30 06:57:56.000 364 33379.90 359.24 2318.57 27.69 2011-12-30 06:57:57.000 364 33379.95 359.28 2318.70 27.69 2011-12-30 06:57:58.000 364 33379.97 359.26 2318.68 27.69 2011-12-30 06:57:59.000 364 33379.86 359.23 2318.67 27.69 2011-12-30 06:58:00.000 364 33379.87 359.27 2318.61 27.69 2011-12-30 06:58:01.000 364 33379.89 359.27 2318.67 27.69 2011-12-30 06:58:01.000 364 33379.94 359.25 2318.59 27.69 2011-12-30 06:58:03.000 364 33379.89 359.30 2318.66 27.69 2011-12-30 06:58:04.000 364 33379.90 359.27 2318.64 27.69 2011-12-30 06:58:05.000 364 33379.84 359.28 2318.60 27.69 2011-12-30 06:58:06.000 364 33379.92 359.31 2318.65 27.69 2011-12-30 06:58:07.000 364 33379.86 359.25 2318.71 27.69 2011-12-30 06:58:08.000 364 33379.89 359.26 2318.71 27.69 2011-12-30 06:58:09.000 364 33379.94 359.27 2318.61 27.69 2011-12-30 06:58:10.000 364 33379.88 359.32 2318.64 27.69 2011-12-30 06:58:11.000 364 33379.83 359.30 2318.70 27.69 2011-12-30 06:58:12.000 364 33379.83 359.30 2318.68 27.69 2011-12-30 06:58:13.000 364 33379.87 359.25 2318.67 27.69 2011-12-30 06:58:14.000 364 33379.80 359.22 2318.70 27.69 2011-12-30 06:58:15.000 364 33379.93 359.27 2318.66 27.69 2011-12-30 06:58:16.000 364 33379.94 359.27 2318.70 27.69 2011-12-30 06:58:17.000 364 33379.80 359.25 2318.79 27.69 2011-12-30 06:58:18.000 364 33379.87 359.23 2318.76 27.69 2011-12-30 06:58:19.000 364 33379.89 359.25 2318.76 27.69 2011-12-30 06:58:20.000 364 33379.87 359.27 2318.70 27.69 2011-12-30 06:58:21.000 364 33379.82 359.24 2318.77 27.69 2011-12-30 06:58:22.000 364 33379.94 359.25 2318.70 27.69 2011-12-30 06:58:23.000 364 33379.90 359.26 2318.70 27.69 2011-12-30 06:58:24.000 364 33379.86 359.27 2318.77 27.69 2011-12-30 06:58:25.000 364 33379.81 359.25 2318.69 27.69 2011-12-30 06:58:26.000 364 33379.83 359.25 2318.70 27.69 2011-12-30 06:58:27.000 364 33379.77 359.23 2318.74 27.69 2011-12-30 06:58:28.000 364 33379.78 359.29 2318.75 27.69 2011-12-30 06:58:29.000 364 33379.75 359.28 2318.76 27.69 2011-12-30 06:58:30.000 364 33379.75 359.24 2318.75 27.69 2011-12-30 06:58:31.000 364 33379.78 359.26 2318.79 27.69 2011-12-30 06:58:32.000 364 33379.84 359.22 2318.76 27.69 2011-12-30 06:58:33.000 364 33379.73 359.27 2318.71 27.69 2011-12-30 06:58:34.000 364 33379.83 359.27 2318.76 27.69 2011-12-30 06:58:35.000 364 33379.77 359.28 2318.78 27.69 2011-12-30 06:58:36.000 364 33379.81 359.26 2318.70 27.69 2011-12-30 06:58:37.000 364 33379.75 359.25 2318.74 27.69 2011-12-30 06:58:38.000 364 33379.75 359.30 2318.74 27.69 2011-12-30 06:58:39.000 364 33379.75 359.26 2318.67 27.69 2011-12-30 06:58:40.000 364 33379.79 359.24 2318.73 27.69 2011-12-30 06:58:41.000 364 33379.74 359.23 2318.64 27.69 2011-12-30 06:58:42.000 364 33379.84 359.27 2318.71 27.69 2011-12-30 06:58:42.000 364 33379.86 359.29 2318.71 27.69 2011-12-30 06:58:44.000 364 33379.80 359.27 2318.74 27.69 2011-12-30 06:58:45.000 364 33379.88 359.23 2318.74 27.69 2011-12-30 06:58:46.000 364 33379.80 359.25 2318.75 27.69 2011-12-30 06:58:47.000 364 33379.82 359.25 2318.74 27.69 2011-12-30 06:58:48.000 364 33379.83 359.29 2318.80 27.69 2011-12-30 06:58:49.000 364 33379.84 359.27 2318.73 27.69 2011-12-30 06:58:50.000 364 33379.70 359.27 2318.77 27.69 2011-12-30 06:58:51.000 364 33379.83 359.27 2318.74 27.69 2011-12-30 06:58:52.000 364 33379.96 359.29 2318.73 27.69 2011-12-30 06:58:53.000 364 33379.84 359.28 2318.72 27.69 2011-12-30 06:58:54.000 364 33379.78 359.24 2318.74 27.69 2011-12-30 06:58:55.000 364 33379.86 359.20 2318.79 27.69 2011-12-30 06:58:55.000 364 33379.90 359.22 2318.77 27.69 2011-12-30 06:58:57.000 364 33379.92 359.24 2318.72 27.69 2011-12-30 06:58:58.000 364 33379.84 359.18 2318.80 27.69 2011-12-30 06:58:59.000 364 33379.84 359.19 2318.73 27.69 2011-12-30 06:59:00.000 364 33379.93 359.19 2318.78 27.69 2011-12-30 06:59:01.000 364 33379.92 359.26 2318.75 27.69 2011-12-30 06:59:02.000 364 33379.88 359.25 2318.82 27.69 2011-12-30 06:59:03.000 364 33379.97 359.19 2318.76 27.69 2011-12-30 06:59:04.000 364 33379.90 359.24 2318.80 27.69 2011-12-30 06:59:05.000 364 33379.94 359.22 2318.80 27.69 2011-12-30 06:59:06.000 364 33379.92 359.22 2318.75 27.69 2011-12-30 06:59:07.000 364 33379.94 359.24 2318.80 27.69 2011-12-30 06:59:08.000 364 33379.94 359.23 2318.77 27.69 2011-12-30 06:59:09.000 364 33379.99 359.21 2318.70 27.69 2011-12-30 06:59:10.000 364 33380.09 359.22 2318.79 27.69 2011-12-30 06:59:11.000 364 33379.96 359.18 2318.76 27.69 2011-12-30 06:59:12.000 364 33379.97 359.24 2318.70 27.69 2011-12-30 06:59:13.000 364 33379.93 359.22 2318.71 27.69 2011-12-30 06:59:14.000 364 33379.98 359.15 2318.76 27.69 2011-12-30 06:59:15.000 364 33379.96 359.18 2318.76 27.69 2011-12-30 06:59:16.000 364 33380.05 359.16 2318.77 27.69 2011-12-30 06:59:17.000 364 33380.02 359.18 2318.72 27.69 2011-12-30 06:59:18.000 364 33379.97 359.17 2318.74 27.69 2011-12-30 06:59:19.000 364 33380.08 359.16 2318.74 27.69 2011-12-30 06:59:20.000 364 33379.90 359.16 2318.67 27.69 2011-12-30 06:59:21.000 364 33379.94 359.16 2318.73 27.69 2011-12-30 06:59:22.000 364 33380.00 359.18 2318.76 27.69 2011-12-30 06:59:23.000 364 33379.90 359.16 2318.64 27.69 2011-12-30 06:59:24.000 364 33379.99 359.17 2318.73 27.69 2011-12-30 06:59:25.000 364 33379.99 359.14 2318.71 27.69 2011-12-30 06:59:26.000 364 33380.07 359.20 2318.70 27.69 2011-12-30 06:59:27.000 364 33380.00 359.14 2318.65 27.69 2011-12-30 06:59:28.000 364 33379.97 359.17 2318.76 27.69 2011-12-30 06:59:29.000 364 33380.04 359.23 2318.70 27.69 2011-12-30 06:59:30.000 364 33379.98 359.20 2318.69 27.69 2011-12-30 06:59:31.000 364 33380.02 359.21 2318.72 27.69 2011-12-30 06:59:32.000 364 33380.00 359.17 2318.72 27.69 2011-12-30 06:59:33.000 364 33379.94 359.19 2318.65 27.69 2011-12-30 06:59:34.000 364 33380.05 359.16 2318.68 27.69 2011-12-30 06:59:35.000 364 33379.96 359.18 2318.64 27.69 2011-12-30 06:59:36.000 364 33380.00 359.18 2318.59 27.69 2011-12-30 06:59:36.000 364 33380.01 359.15 2318.62 27.69 2011-12-30 06:59:38.000 364 33380.05 359.21 2318.68 27.69 2011-12-30 06:59:39.000 364 33380.12 359.15 2318.64 27.69 2011-12-30 06:59:40.000 364 33379.94 359.19 2318.71 27.69 2011-12-30 06:59:41.000 364 33379.96 359.19 2318.64 27.69 2011-12-30 06:59:42.000 364 33380.03 359.19 2318.67 27.69 2011-12-30 06:59:43.000 364 33380.04 359.19 2318.62 27.69 2011-12-30 06:59:44.000 364 33380.04 359.18 2318.66 27.69 2011-12-30 06:59:45.000 364 33380.06 359.19 2318.69 27.69 2011-12-30 06:59:46.000 364 33379.93 359.18 2318.76 27.69 2011-12-30 06:59:47.000 364 33380.02 359.19 2318.68 27.69 2011-12-30 06:59:48.000 364 33380.06 359.19 2318.68 27.69 2011-12-30 06:59:49.000 364 33379.99 359.19 2318.71 27.69 2011-12-30 06:59:49.000 364 33380.00 359.20 2318.76 27.69 2011-12-30 06:59:51.000 364 33380.09 359.19 2318.74 27.69 2011-12-30 06:59:52.000 364 33380.03 359.22 2318.60 27.69 2011-12-30 06:59:53.000 364 33380.07 359.19 2318.64 27.69 2011-12-30 06:59:54.000 364 33380.15 359.13 2318.69 27.69 2011-12-30 06:59:55.000 364 33380.12 359.12 2318.63 27.69 2011-12-30 06:59:56.000 364 33380.09 359.14 2318.68 27.69 2011-12-30 06:59:57.000 364 33380.13 359.15 2318.66 27.69 2011-12-30 06:59:58.000 364 33380.25 359.10 2318.67 27.69 2011-12-30 06:59:59.000 364 33380.22 359.09 2318.70 27.69 2011-12-30 07:00:00.000 364 33380.17 359.11 2318.70 27.69 2011-12-30 07:00:01.000 364 33380.15 359.13 2318.71 27.69 2011-12-30 07:00:02.000 364 33380.24 359.12 2318.61 27.69 2011-12-30 07:00:03.000 364 33380.29 359.09 2318.70 27.69 2011-12-30 07:00:04.000 364 33380.25 359.07 2318.68 27.69 2011-12-30 07:00:05.000 364 33380.23 359.09 2318.63 27.69 2011-12-30 07:00:06.000 364 33380.21 359.07 2318.72 27.69 2011-12-30 07:00:07.000 364 33380.24 359.12 2318.67 27.69 2011-12-30 07:00:08.000 364 33380.28 359.07 2318.64 27.69 2011-12-30 07:00:09.000 364 33380.20 359.03 2318.56 27.69 2011-12-30 07:00:10.000 364 33380.18 359.11 2318.67 27.69 2011-12-30 07:00:11.000 364 33380.20 359.06 2318.61 27.69 2011-12-30 07:00:12.000 364 33380.25 359.11 2318.62 27.69 2011-12-30 07:00:13.000 364 33380.24 359.04 2318.68 27.69 2011-12-30 07:00:14.000 364 33380.15 359.05 2318.64 27.69 2011-12-30 07:00:15.000 364 33380.26 359.08 2318.59 27.69 2011-12-30 07:00:16.000 364 33380.39 359.11 2318.67 27.69 2011-12-30 07:00:17.000 364 33380.25 359.07 2318.61 27.69 2011-12-30 07:00:18.000 364 33380.35 359.11 2318.66 27.69 2011-12-30 07:00:19.000 364 33380.29 359.10 2318.70 27.69 2011-12-30 07:00:20.000 364 33380.21 359.16 2318.68 27.69 2011-12-30 07:00:21.000 364 33380.33 359.14 2318.70 27.69 2011-12-30 07:00:22.000 364 33380.15 359.11 2318.61 27.69 2011-12-30 07:00:23.000 364 33380.27 359.09 2318.63 27.69 2011-12-30 07:00:24.000 364 33380.25 359.11 2318.63 27.69 2011-12-30 07:00:25.000 364 33380.32 359.13 2318.66 27.69 2011-12-30 07:00:26.000 364 33380.17 359.07 2318.65 27.69 2011-12-30 07:00:27.000 364 33380.39 359.11 2318.62 27.69 2011-12-30 07:00:28.000 364 33380.27 359.13 2318.58 27.69 2011-12-30 07:00:29.000 364 33380.36 359.10 2318.56 27.69 2011-12-30 07:00:30.000 364 33380.33 359.11 2318.57 27.69 2011-12-30 07:00:30.000 364 33380.40 359.07 2318.68 27.69 2011-12-30 07:00:32.000 364 33380.35 359.10 2318.64 27.69 2011-12-30 07:00:33.000 364 33380.32 359.10 2318.61 27.69 2011-12-30 07:00:34.000 364 33380.38 359.11 2318.57 27.69 2011-12-30 07:00:35.000 364 33380.32 359.12 2318.59 27.69 2011-12-30 07:00:36.000 364 33380.38 359.12 2318.62 27.69 2011-12-30 07:00:37.000 364 33380.29 359.14 2318.69 27.69 2011-12-30 07:00:38.000 364 33380.20 359.12 2318.65 27.69 2011-12-30 07:00:39.000 364 33380.32 359.14 2318.62 27.69 2011-12-30 07:00:40.000 364 33380.33 359.12 2318.55 27.69 2011-12-30 07:00:41.000 364 33380.35 359.11 2318.51 27.69 2011-12-30 07:00:42.000 364 33380.32 359.13 2318.64 27.69 2011-12-30 07:00:43.000 364 33380.33 359.14 2318.64 27.69 2011-12-30 07:00:43.000 364 33380.39 359.12 2318.63 27.69 2011-12-30 07:00:45.000 364 33380.32 359.11 2318.55 27.69 2011-12-30 07:00:46.000 364 33380.36 359.09 2318.65 27.69 2011-12-30 07:00:47.000 364 33380.38 359.11 2318.64 27.69 2011-12-30 07:00:48.000 364 33380.35 359.10 2318.64 27.69 2011-12-30 07:00:49.000 364 33380.43 359.11 2318.58 27.69 2011-12-30 07:00:50.000 364 33380.40 359.08 2318.59 27.69 2011-12-30 07:00:51.000 364 33380.33 359.09 2318.61 27.69 2011-12-30 07:00:52.000 364 33380.52 359.10 2318.70 27.69 2011-12-30 07:00:53.000 364 33380.39 359.06 2318.68 27.69 2011-12-30 07:00:54.000 364 33380.38 359.11 2318.63 27.69 2011-12-30 07:00:55.000 364 33380.46 359.07 2318.72 27.69 2011-12-30 07:00:56.000 364 33380.37 359.13 2318.60 27.69 2011-12-30 07:00:57.000 364 33380.36 359.07 2318.53 27.69 2011-12-30 07:00:58.000 364 33380.37 359.08 2318.60 27.69 2011-12-30 07:00:59.000 364 33380.42 359.06 2318.62 27.69 2011-12-30 07:01:00.000 364 33380.49 359.08 2318.67 27.69 2011-12-30 07:01:01.000 364 33380.49 359.07 2318.64 27.69 2011-12-30 07:01:02.000 364 33380.42 359.08 2318.56 27.69 2011-12-30 07:01:03.000 364 33380.41 359.04 2318.62 27.69 2011-12-30 07:01:04.000 364 33380.44 359.11 2318.68 27.69 2011-12-30 07:01:05.000 364 33380.39 359.11 2318.61 27.69 2011-12-30 07:01:06.000 364 33380.42 359.11 2318.64 27.69 2011-12-30 07:01:07.000 364 33380.44 359.09 2318.64 27.69 2011-12-30 07:01:08.000 364 33380.43 359.11 2318.62 27.69 2011-12-30 07:01:09.000 364 33380.35 359.13 2318.63 27.69 2011-12-30 07:01:10.000 364 33380.47 359.16 2318.68 27.69 2011-12-30 07:01:11.000 364 33380.38 359.18 2318.64 27.69 2011-12-30 07:01:12.000 364 33380.45 359.13 2318.69 27.69 2011-12-30 07:01:13.000 364 33380.44 359.10 2318.61 27.69 2011-12-30 07:01:14.000 364 33380.47 359.12 2318.62 27.69 2011-12-30 07:01:15.000 364 33380.45 359.10 2318.63 27.69 2011-12-30 07:01:16.000 364 33380.40 359.14 2318.65 27.69 2011-12-30 07:01:17.000 364 33380.45 359.10 2318.61 27.69 2011-12-30 07:01:18.000 364 33380.48 359.13 2318.67 27.69 2011-12-30 07:01:19.000 364 33380.46 359.12 2318.64 27.69 2011-12-30 07:01:20.000 364 33380.46 359.11 2318.62 27.69 2011-12-30 07:01:21.000 364 33380.45 359.10 2318.66 27.69 2011-12-30 07:01:22.000 364 33380.42 359.17 2318.64 27.69 2011-12-30 07:01:23.000 364 33380.47 359.15 2318.62 27.69 2011-12-30 07:01:24.000 364 33380.52 359.12 2318.63 27.69 2011-12-30 07:01:24.000 364 33380.46 359.11 2318.64 27.69 2011-12-30 07:01:26.000 364 33380.46 359.10 2318.62 27.69 2011-12-30 07:01:27.000 364 33380.62 359.09 2318.62 27.69 2011-12-30 07:01:28.000 364 33380.49 359.09 2318.62 27.69 2011-12-30 07:01:29.000 364 33380.54 359.06 2318.61 27.69 2011-12-30 07:01:30.000 364 33380.50 359.07 2318.74 27.69 2011-12-30 07:01:31.000 364 33380.58 359.11 2318.72 27.69 2011-12-30 07:01:32.000 364 33380.48 359.11 2318.65 27.69 2011-12-30 07:01:33.000 364 33380.50 359.09 2318.73 27.69 2011-12-30 07:01:34.000 364 33380.54 359.02 2318.69 27.69 2011-12-30 07:01:35.000 364 33380.52 359.05 2318.71 27.69 2011-12-30 07:01:36.000 364 33380.54 359.10 2318.66 27.69 2011-12-30 07:01:37.000 364 33380.52 359.05 2318.73 27.69 2011-12-30 07:01:37.000 364 33380.57 359.07 2318.68 27.69 2011-12-30 07:01:39.000 364 33380.52 359.07 2318.70 27.69 2011-12-30 07:01:40.000 364 33380.61 359.07 2318.59 27.69 2011-12-30 07:01:41.000 364 33380.56 359.09 2318.60 27.69 2011-12-30 07:01:42.000 364 33380.51 359.06 2318.57 27.69 2011-12-30 07:01:43.000 364 33380.53 359.14 2318.68 27.69 2011-12-30 07:01:44.000 364 33380.53 359.07 2318.67 27.69 2011-12-30 07:01:45.000 364 33380.54 359.08 2318.69 27.69 2011-12-30 07:01:46.000 364 33380.61 359.07 2318.67 27.69 2011-12-30 07:01:47.000 364 33380.56 359.07 2318.74 27.69 2011-12-30 07:01:48.000 364 33380.55 359.10 2318.63 27.69 2011-12-30 07:01:49.000 364 33380.54 359.11 2318.57 27.69 2011-12-30 07:01:50.000 364 33380.54 359.09 2318.63 27.69 2011-12-30 07:01:51.000 364 33380.57 359.08 2318.64 27.69 2011-12-30 07:01:52.000 364 33380.52 359.14 2318.63 27.69 2011-12-30 07:01:53.000 364 33380.52 359.15 2318.59 27.69 2011-12-30 07:01:54.000 364 33380.53 359.12 2318.68 27.69 2011-12-30 07:01:55.000 364 33380.58 359.10 2318.64 27.69 2011-12-30 07:01:56.000 364 33380.57 359.10 2318.62 27.69 2011-12-30 07:01:57.000 364 33380.51 359.07 2318.65 27.69 2011-12-30 07:01:58.000 364 33380.63 359.10 2318.59 27.69 2011-12-30 07:01:59.000 364 33380.62 359.09 2318.66 27.69 2011-12-30 07:02:00.000 364 33380.64 359.12 2318.64 27.69 2011-12-30 07:02:01.000 364 33380.55 359.11 2318.64 27.69 2011-12-30 07:02:02.000 364 33380.64 359.10 2318.64 27.69 2011-12-30 07:02:03.000 364 33380.55 359.12 2318.64 27.69 2011-12-30 07:02:04.000 364 33380.67 359.09 2318.61 27.69 2011-12-30 07:02:05.000 364 33380.65 359.06 2318.62 27.69 2011-12-30 07:02:06.000 364 33380.61 359.05 2318.68 27.69 2011-12-30 07:02:07.000 364 33380.61 359.05 2318.64 27.69 2011-12-30 07:02:08.000 364 33380.61 359.02 2318.73 27.69 2011-12-30 07:02:09.000 364 33380.52 359.04 2318.58 27.69 2011-12-30 07:02:10.000 364 33380.59 359.05 2318.68 27.69 2011-12-30 07:02:11.000 364 33380.56 359.03 2318.69 27.69 2011-12-30 07:02:12.000 364 33380.62 359.03 2318.65 27.69 2011-12-30 07:02:13.000 364 33380.67 359.06 2318.67 27.69 2011-12-30 07:02:14.000 364 33380.55 359.03 2318.66 27.69 2011-12-30 07:02:15.000 364 33380.66 359.01 2318.70 27.69 2011-12-30 07:02:16.000 364 33380.63 359.01 2318.65 27.69 2011-12-30 07:02:17.000 364 33380.60 359.01 2318.66 27.69 2011-12-30 07:02:18.000 364 33380.61 359.00 2318.70 27.69 2011-12-30 07:02:18.000 364 33380.76 359.02 2318.66 27.69 2011-12-30 07:02:20.000 364 33380.65 359.00 2318.66 27.69 2011-12-30 07:02:21.000 364 33380.77 359.00 2318.59 27.69 2011-12-30 07:02:22.000 364 33380.74 359.04 2318.62 27.69 2011-12-30 07:02:23.000 364 33380.74 359.00 2318.61 27.69 2011-12-30 07:02:24.000 364 33380.75 359.03 2318.68 27.69 2011-12-30 07:02:25.000 364 33380.68 359.01 2318.72 27.69 2011-12-30 07:02:26.000 364 33380.71 359.02 2318.59 27.69 2011-12-30 07:02:27.000 364 33380.71 359.02 2318.61 27.69 2011-12-30 07:02:28.000 364 33380.65 359.03 2318.71 27.69 2011-12-30 07:02:29.000 364 33380.68 359.01 2318.62 27.69 2011-12-30 07:02:30.000 364 33380.76 359.01 2318.61 27.69 2011-12-30 07:02:31.000 364 33380.71 359.03 2318.66 27.69 2011-12-30 07:02:31.000 364 33380.73 359.01 2318.61 27.69 2011-12-30 07:02:33.000 364 33380.76 359.01 2318.58 27.69 2011-12-30 07:02:34.000 364 33380.74 359.04 2318.65 27.69 2011-12-30 07:02:35.000 364 33380.76 359.04 2318.67 27.69 2011-12-30 07:02:36.000 364 33380.74 358.98 2318.69 27.69 2011-12-30 07:02:37.000 364 33380.66 359.03 2318.64 27.69 2011-12-30 07:02:38.000 364 33380.71 359.02 2318.63 27.69 2011-12-30 07:02:39.000 364 33380.87 359.00 2318.71 27.69 2011-12-30 07:02:40.000 364 33380.68 359.02 2318.70 27.69 2011-12-30 07:02:41.000 364 33380.70 359.01 2318.66 27.69 2011-12-30 07:02:42.000 364 33380.73 359.01 2318.57 27.69 2011-12-30 07:02:43.000 364 33380.83 359.01 2318.61 27.69 2011-12-30 07:02:44.000 364 33380.82 359.03 2318.64 27.69 2011-12-30 07:02:45.000 364 33380.77 359.06 2318.67 27.69 2011-12-30 07:02:46.000 364 33380.72 359.04 2318.61 27.69 2011-12-30 07:02:47.000 364 33380.71 359.04 2318.60 27.69 2011-12-30 07:02:48.000 364 33380.77 359.04 2318.64 27.69 2011-12-30 07:02:49.000 364 33380.73 359.05 2318.61 27.69 2011-12-30 07:02:50.000 364 33380.83 359.05 2318.61 27.69 2011-12-30 07:02:51.000 364 33380.71 359.01 2318.65 27.69 2011-12-30 07:02:52.000 364 33380.74 359.01 2318.57 27.69 2011-12-30 07:02:53.000 364 33380.69 359.01 2318.58 27.69 2011-12-30 07:02:54.000 364 33380.71 359.05 2318.57 27.69 2011-12-30 07:02:55.000 364 33380.77 359.05 2318.63 27.69 2011-12-30 07:02:56.000 364 33380.79 358.98 2318.61 27.69 2011-12-30 07:02:57.000 364 33380.84 358.98 2318.62 27.69 2011-12-30 07:02:58.000 364 33380.65 359.01 2318.62 27.69 2011-12-30 07:02:59.000 364 33380.75 359.01 2318.68 27.69 2011-12-30 07:03:00.000 364 33380.86 359.05 2318.55 27.69 2011-12-30 07:03:01.000 364 33380.83 358.98 2318.73 27.69 2011-12-30 07:03:02.000 364 33380.80 359.00 2318.57 27.69 2011-12-30 07:03:03.000 364 33380.89 359.02 2318.70 27.69 2011-12-30 07:03:04.000 364 33380.87 358.97 2318.67 27.69 2011-12-30 07:03:05.000 364 33380.77 358.96 2318.58 27.69 2011-12-30 07:03:06.000 364 33380.79 359.00 2318.66 27.69 2011-12-30 07:03:07.000 364 33380.88 358.96 2318.60 27.69 2011-12-30 07:03:08.000 364 33380.82 358.94 2318.62 27.69 2011-12-30 07:03:09.000 364 33380.85 358.94 2318.63 27.69 2011-12-30 07:03:10.000 364 33380.85 358.94 2318.67 27.69 2011-12-30 07:03:11.000 364 33380.84 358.94 2318.63 27.69 2011-12-30 07:03:12.000 364 33380.98 358.94 2318.65 27.69 2011-12-30 07:03:12.000 364 33380.85 358.97 2318.67 27.69 2011-12-30 07:03:14.000 364 33380.90 358.95 2318.61 27.69 2011-12-30 07:03:15.000 364 33380.93 358.95 2318.61 27.69 2011-12-30 07:03:16.000 364 33380.92 358.94 2318.64 27.69 2011-12-30 07:03:17.000 364 33380.87 358.91 2318.62 27.69 2011-12-30 07:03:18.000 364 33380.98 358.96 2318.70 27.69 2011-12-30 07:03:19.000 364 33380.86 358.97 2318.61 27.69 2011-12-30 07:03:20.000 364 33380.97 358.93 2318.59 27.69 2011-12-30 07:03:21.000 364 33380.90 358.95 2318.58 27.69 2011-12-30 07:03:22.000 364 33381.02 358.94 2318.61 27.69 2011-12-30 07:03:23.000 364 33380.93 358.90 2318.54 27.69 2011-12-30 07:03:24.000 364 33380.92 358.94 2318.59 27.69 2011-12-30 07:03:25.000 364 33380.90 358.92 2318.60 27.69 2011-12-30 07:03:25.000 364 33381.05 358.91 2318.60 27.69 2011-12-30 07:03:27.000 364 33380.88 358.95 2318.62 27.69 2011-12-30 07:03:28.000 364 33381.04 358.91 2318.62 27.69 2011-12-30 07:03:29.000 364 33380.93 358.90 2318.58 27.69 2011-12-30 07:03:30.000 364 33380.90 358.94 2318.70 27.69 2011-12-30 07:03:31.000 364 33380.98 358.93 2318.60 27.69 2011-12-30 07:03:32.000 364 33380.89 358.91 2318.57 27.68 2011-12-30 07:03:33.000 364 33380.95 358.95 2318.66 27.69 2011-12-30 07:03:34.000 364 33380.92 358.96 2318.67 27.69 2011-12-30 07:03:35.000 364 33380.88 358.93 2318.67 27.69 2011-12-30 07:03:36.000 364 33380.87 358.91 2318.70 27.68 2011-12-30 07:03:37.000 364 33380.95 358.94 2318.67 27.68 2011-12-30 07:03:38.000 364 33380.87 358.94 2318.71 27.69 2011-12-30 07:03:39.000 364 33380.87 358.93 2318.67 27.69 2011-12-30 07:03:40.000 364 33380.91 358.94 2318.67 27.68 2011-12-30 07:03:41.000 364 33380.85 358.96 2318.62 27.68 2011-12-30 07:03:42.000 364 33380.83 358.94 2318.60 27.68 2011-12-30 07:03:43.000 364 33380.90 358.97 2318.73 27.69 2011-12-30 07:03:44.000 364 33380.78 358.94 2318.70 27.69 2011-12-30 07:03:45.000 364 33380.88 358.92 2318.63 27.69 2011-12-30 07:03:46.000 364 33380.88 358.95 2318.67 27.68 2011-12-30 07:03:47.000 364 33380.86 358.95 2318.64 27.68 2011-12-30 07:03:48.000 364 33380.87 358.93 2318.69 27.69 2011-12-30 07:03:49.000 364 33380.90 358.94 2318.66 27.69 2011-12-30 07:03:50.000 364 33380.98 358.94 2318.71 27.69 2011-12-30 07:03:51.000 364 33380.84 358.94 2318.64 27.69 2011-12-30 07:03:52.000 364 33380.93 358.94 2318.69 27.69 2011-12-30 07:03:53.000 364 33380.86 358.91 2318.70 27.69 2011-12-30 07:03:54.000 364 33381.02 358.92 2318.68 27.68 2011-12-30 07:03:55.000 364 33380.87 358.90 2318.61 27.69 2011-12-30 07:03:56.000 364 33380.96 358.94 2318.65 27.68 2011-12-30 07:03:57.000 364 33380.99 358.95 2318.64 27.69 2011-12-30 07:03:58.000 364 33380.98 358.89 2318.58 27.69 2011-12-30 07:03:59.000 364 33380.93 358.86 2318.64 27.69 2011-12-30 07:04:00.000 364 33380.95 358.88 2318.69 27.69 2011-12-30 07:04:01.000 364 33380.96 358.90 2318.69 27.68 2011-12-30 07:04:02.000 364 33380.99 358.93 2318.63 27.69 2011-12-30 07:04:03.000 364 33380.86 358.87 2318.69 27.69 2011-12-30 07:04:04.000 364 33380.95 358.86 2318.64 27.69 2011-12-30 07:04:05.000 364 33380.90 358.84 2318.66 27.69 2011-12-30 07:04:06.000 364 33380.93 358.90 2318.59 27.69 2011-12-30 07:04:06.000 364 33380.99 358.86 2318.56 27.69 2011-12-30 07:04:08.000 364 33380.98 358.89 2318.57 27.69 2011-12-30 07:04:09.000 364 33380.94 358.91 2318.70 27.69 2011-12-30 07:04:10.000 364 33380.88 358.90 2318.64 27.69 2011-12-30 07:04:11.000 364 33380.88 358.89 2318.57 27.69 2011-12-30 07:04:12.000 364 33380.95 358.88 2318.61 27.69 2011-12-30 07:04:13.000 364 33380.96 358.90 2318.67 27.69 2011-12-30 07:04:14.000 364 33381.03 358.89 2318.61 27.69 2011-12-30 07:04:15.000 364 33380.91 358.90 2318.71 27.69 2011-12-30 07:04:16.000 364 33380.97 358.90 2318.68 27.69 2011-12-30 07:04:17.000 364 33380.92 358.90 2318.59 27.69 2011-12-30 07:04:18.000 364 33380.96 358.89 2318.62 27.69 2011-12-30 07:04:19.000 364 33380.95 358.87 2318.71 27.69 2011-12-30 07:04:19.000 364 33380.92 358.88 2318.55 27.69 2011-12-30 07:04:21.000 364 33380.99 358.86 2318.64 27.69 2011-12-30 07:04:22.000 364 33380.92 358.84 2318.70 27.69 2011-12-30 07:04:23.000 364 33380.99 358.81 2318.70 27.69 2011-12-30 07:04:24.000 364 33381.01 358.83 2318.71 27.69 2011-12-30 07:04:25.000 364 33381.01 358.89 2318.66 27.69 2011-12-30 07:04:26.000 364 33380.98 358.86 2318.63 27.69 2011-12-30 07:04:27.000 364 33380.92 358.89 2318.61 27.69 2011-12-30 07:04:28.000 364 33381.03 358.83 2318.70 27.69 2011-12-30 07:04:29.000 364 33380.96 358.82 2318.73 27.69 2011-12-30 07:04:30.000 364 33380.99 358.86 2318.71 27.69 2011-12-30 07:04:31.000 364 33381.01 358.82 2318.66 27.69 2011-12-30 07:04:32.000 364 33381.00 358.84 2318.71 27.69 2011-12-30 07:04:33.000 364 33381.06 358.86 2318.70 27.69 2011-12-30 07:04:34.000 364 33380.97 358.81 2318.70 27.69 2011-12-30 07:04:35.000 364 33380.98 358.83 2318.65 27.69 2011-12-30 07:04:36.000 364 33381.02 358.85 2318.66 27.69 2011-12-30 07:04:37.000 364 33381.04 358.86 2318.58 27.69 2011-12-30 07:04:38.000 364 33381.10 358.89 2318.58 27.69 2011-12-30 07:04:39.000 364 33380.92 358.86 2318.68 27.69 2011-12-30 07:04:40.000 364 33381.05 358.86 2318.69 27.68 2011-12-30 07:04:41.000 364 33381.02 358.86 2318.67 27.68 2011-12-30 07:04:42.000 364 33381.08 358.85 2318.58 27.68 2011-12-30 07:04:43.000 364 33381.01 358.84 2318.66 27.68 2011-12-30 07:04:44.000 364 33381.05 358.86 2318.62 27.68 2011-12-30 07:04:45.000 364 33381.05 358.83 2318.70 27.68 2011-12-30 07:04:46.000 364 33381.01 358.87 2318.67 27.68 2011-12-30 07:04:47.000 364 33381.05 358.85 2318.71 27.68 2011-12-30 07:04:48.000 364 33381.07 358.84 2318.63 27.68 2011-12-30 07:04:49.000 364 33381.05 358.84 2318.60 27.68 2011-12-30 07:04:50.000 364 33380.93 358.88 2318.58 27.68 2011-12-30 07:04:51.000 364 33381.04 358.88 2318.62 27.68 2011-12-30 07:04:52.000 364 33381.01 358.87 2318.59 27.68 2011-12-30 07:04:53.000 364 33381.07 358.87 2318.60 27.68 2011-12-30 07:04:54.000 364 33381.12 358.84 2318.66 27.68 2011-12-30 07:04:55.000 364 33381.05 358.88 2318.63 27.68 2011-12-30 07:04:56.000 364 33381.00 358.83 2318.63 27.68 2011-12-30 07:04:57.000 364 33380.95 358.90 2318.62 27.68 2011-12-30 07:04:58.000 364 33381.12 358.90 2318.65 27.68 2011-12-30 07:04:59.000 364 33380.95 358.88 2318.61 27.68 2011-12-30 07:05:00.000 364 33380.98 358.86 2318.59 27.68 2011-12-30 07:05:00.000 364 33380.96 358.90 2318.70 27.68 2011-12-30 07:05:02.000 364 33381.01 358.86 2318.68 27.68 2011-12-30 07:05:03.000 364 33380.99 358.90 2318.57 27.68 2011-12-30 07:05:04.000 364 33380.93 358.90 2318.65 27.68 2011-12-30 07:05:05.000 364 33380.90 358.91 2318.61 27.68 2011-12-30 07:05:06.000 364 33380.93 358.89 2318.72 27.68 2011-12-30 07:05:07.000 364 33380.92 358.85 2318.78 27.68 2011-12-30 07:05:08.000 364 33381.02 358.90 2318.71 27.68 2011-12-30 07:05:09.000 364 33380.96 358.91 2318.70 27.68 2011-12-30 07:05:10.000 364 33380.95 358.90 2318.68 27.68 2011-12-30 07:05:11.000 364 33380.95 358.87 2318.67 27.68 2011-12-30 07:05:12.000 364 33381.12 358.86 2318.71 27.68 2011-12-30 07:05:13.000 364 33381.02 358.81 2318.72 27.68 2011-12-30 07:05:13.000 364 33381.05 358.87 2318.70 27.68 2011-12-30 07:05:15.000 364 33381.08 358.85 2318.79 27.68 2011-12-30 07:05:16.000 364 33380.98 358.86 2318.74 27.68 2011-12-30 07:05:17.000 364 33381.02 358.84 2318.71 27.68 2011-12-30 07:05:18.000 364 33381.03 358.83 2318.70 27.68 2011-12-30 07:05:19.000 364 33381.01 358.86 2318.66 27.68 2011-12-30 07:05:20.000 364 33381.07 358.83 2318.68 27.68 2011-12-30 07:05:21.000 364 33381.00 358.87 2318.76 27.68 2011-12-30 07:05:22.000 364 33381.01 358.86 2318.64 27.68 2011-12-30 07:05:23.000 364 33380.98 358.86 2318.68 27.68 2011-12-30 07:05:24.000 364 33380.92 358.86 2318.72 27.68 2011-12-30 07:05:25.000 364 33380.97 358.91 2318.76 27.68 2011-12-30 07:05:26.000 364 33380.96 358.85 2318.76 27.68 2011-12-30 07:05:27.000 364 33380.99 358.88 2318.71 27.68 2011-12-30 07:05:28.000 364 33380.89 358.90 2318.71 27.68 2011-12-30 07:05:29.000 364 33381.01 358.87 2318.71 27.68 2011-12-30 07:05:30.000 364 33380.95 358.90 2318.73 27.68 2011-12-30 07:05:31.000 364 33381.01 358.92 2318.66 27.68 2011-12-30 07:05:32.000 364 33380.89 358.89 2318.70 27.68 2011-12-30 07:05:33.000 364 33380.79 358.92 2318.71 27.68 2011-12-30 07:05:34.000 364 33381.03 358.92 2318.69 27.68 2011-12-30 07:05:35.000 364 33380.88 358.91 2318.66 27.68 2011-12-30 07:05:36.000 364 33380.93 358.96 2318.79 27.68 2011-12-30 07:05:37.000 364 33380.93 358.92 2318.77 27.68 2011-12-30 07:05:38.000 364 33380.88 358.93 2318.76 27.68 2011-12-30 07:05:39.000 364 33380.99 358.95 2318.77 27.68 2011-12-30 07:05:40.000 364 33380.92 358.93 2318.78 27.68 2011-12-30 07:05:41.000 364 33380.86 358.94 2318.79 27.68 2011-12-30 07:05:42.000 364 33380.90 358.93 2318.77 27.68 2011-12-30 07:05:43.000 364 33380.99 358.92 2318.78 27.68 2011-12-30 07:05:44.000 364 33380.88 358.94 2318.82 27.68 2011-12-30 07:05:45.000 364 33380.85 358.93 2318.70 27.68 2011-12-30 07:05:46.000 364 33380.95 358.90 2318.77 27.68 2011-12-30 07:05:47.000 364 33380.88 358.88 2318.78 27.68 2011-12-30 07:05:48.000 364 33380.93 358.88 2318.78 27.68 2011-12-30 07:05:49.000 364 33380.93 358.89 2318.79 27.68 2011-12-30 07:05:50.000 364 33380.86 358.90 2318.79 27.68 2011-12-30 07:05:51.000 364 33381.07 358.86 2318.80 27.68 2011-12-30 07:05:52.000 364 33380.94 358.90 2318.81 27.68 2011-12-30 07:05:53.000 364 33380.92 358.86 2318.79 27.68 2011-12-30 07:05:54.000 364 33380.90 358.87 2318.84 27.68 2011-12-30 07:05:54.000 364 33380.99 358.91 2318.83 27.68 2011-12-30 07:05:56.000 364 33380.93 358.82 2318.79 27.68 2011-12-30 07:05:57.000 364 33380.99 358.87 2318.86 27.68 2011-12-30 07:05:58.000 364 33380.90 358.85 2318.82 27.68 2011-12-30 07:05:59.000 364 33380.89 358.86 2318.74 27.68 2011-12-30 07:06:00.000 364 33380.87 358.86 2318.85 27.68 2011-12-30 07:06:01.000 364 33380.93 358.90 2318.68 27.68 2011-12-30 07:06:02.000 364 33380.86 358.86 2318.84 27.68 2011-12-30 07:06:03.000 364 33380.93 358.88 2318.80 27.68 2011-12-30 07:06:04.000 364 33380.95 358.86 2318.69 27.68 2011-12-30 07:06:05.000 364 33380.86 358.86 2318.72 27.68 2011-12-30 07:06:06.000 364 33380.85 358.87 2318.88 27.68 2011-12-30 07:06:07.000 364 33380.88 358.87 2318.86 27.68 2011-12-30 07:06:07.000 364 33380.92 358.87 2318.86 27.68 2011-12-30 07:06:09.000 364 33380.88 358.88 2318.73 27.68 2011-12-30 07:06:10.000 364 33380.88 358.87 2318.76 27.68 2011-12-30 07:06:11.000 364 33380.85 358.86 2318.82 27.68 2011-12-30 07:06:12.000 364 33380.88 358.88 2318.83 27.68 2011-12-30 07:06:13.000 364 33380.80 358.87 2318.85 27.68 2011-12-30 07:06:14.000 364 33380.82 358.86 2318.83 27.68 2011-12-30 07:06:15.000 364 33380.87 358.93 2318.84 27.68 2011-12-30 07:06:16.000 364 33380.79 358.89 2318.85 27.68 2011-12-30 07:06:17.000 364 33380.77 358.88 2318.85 27.68 2011-12-30 07:06:18.000 364 33380.76 358.95 2318.81 27.68 2011-12-30 07:06:19.000 364 33380.75 358.94 2318.87 27.68 2011-12-30 07:06:20.000 364 33380.65 358.89 2318.77 27.68 2011-12-30 07:06:21.000 364 33380.86 358.94 2318.88 27.68 2011-12-30 07:06:22.000 364 33380.71 358.97 2318.83 27.68 2011-12-30 07:06:23.000 364 33380.72 358.94 2318.83 27.68 2011-12-30 07:06:24.000 364 33380.71 358.93 2318.85 27.68 2011-12-30 07:06:25.000 364 33380.78 358.96 2318.75 27.68 2011-12-30 07:06:26.000 364 33380.77 358.97 2318.93 27.68 2011-12-30 07:06:27.000 364 33380.74 358.96 2318.84 27.68 2011-12-30 07:06:28.000 364 33380.70 358.97 2318.83 27.68 2011-12-30 07:06:29.000 364 33380.79 358.96 2318.88 27.68 2011-12-30 07:06:30.000 364 33380.77 358.97 2318.86 27.68 2011-12-30 07:06:31.000 364 33380.74 358.96 2319.01 27.68 2011-12-30 07:06:32.000 364 33380.74 358.93 2318.89 27.68 2011-12-30 07:06:33.000 364 33380.85 358.97 2318.91 27.68 2011-12-30 07:06:34.000 364 33380.82 358.96 2318.97 27.68 2011-12-30 07:06:35.000 364 33380.79 358.90 2318.91 27.68 2011-12-30 07:06:36.000 364 33380.80 358.93 2318.91 27.68 2011-12-30 07:06:37.000 364 33380.83 358.95 2318.96 27.68 2011-12-30 07:06:38.000 364 33380.80 358.93 2318.89 27.68 2011-12-30 07:06:39.000 364 33380.76 358.90 2318.98 27.68 2011-12-30 07:06:40.000 364 33380.83 358.94 2318.91 27.68 2011-12-30 07:06:41.000 364 33380.80 358.93 2318.99 27.68 2011-12-30 07:06:42.000 364 33380.79 358.89 2318.88 27.68 2011-12-30 07:06:43.000 364 33380.79 358.87 2318.91 27.68 2011-12-30 07:06:44.000 364 33380.77 358.86 2318.97 27.68 2011-12-30 07:06:45.000 364 33380.88 358.91 2318.98 27.68 2011-12-30 07:06:46.000 364 33380.92 358.92 2318.97 27.68 2011-12-30 07:06:47.000 364 33380.82 358.91 2318.99 27.68 2011-12-30 07:06:48.000 364 33380.83 358.90 2319.06 27.68 2011-12-30 07:06:48.000 364 33380.82 358.92 2318.93 27.68 2011-12-30 07:06:50.000 364 33380.82 358.93 2318.96 27.68 2011-12-30 07:06:51.000 364 33380.88 358.90 2318.96 27.68 2011-12-30 07:06:52.000 364 33380.88 358.88 2318.99 27.68 2011-12-30 07:06:53.000 364 33380.83 358.89 2318.98 27.68 2011-12-30 07:06:54.000 364 33380.90 358.87 2319.02 27.68 2011-12-30 07:06:55.000 364 33380.82 358.87 2318.96 27.68 2011-12-30 07:06:56.000 364 33380.81 358.87 2318.92 27.68 2011-12-30 07:06:57.000 364 33380.83 358.93 2318.98 27.68 2011-12-30 07:06:58.000 364 33380.93 358.89 2318.99 27.68 2011-12-30 07:06:59.000 364 33380.83 358.88 2318.95 27.68 2011-12-30 07:07:00.000 364 33380.85 358.87 2319.01 27.68 2011-12-30 07:07:01.000 364 33380.85 358.87 2318.93 27.68 2011-12-30 07:07:01.000 364 33380.85 358.88 2318.93 27.68 2011-12-30 07:07:03.000 364 33380.77 358.95 2319.01 27.68 2011-12-30 07:07:04.000 364 33380.77 358.92 2318.91 27.68 2011-12-30 07:07:05.000 364 33380.76 358.90 2318.88 27.68 2011-12-30 07:07:06.000 364 33380.80 358.94 2318.92 27.68 2011-12-30 07:07:07.000 364 33380.79 358.95 2318.89 27.68 2011-12-30 07:07:08.000 364 33380.78 358.99 2318.92 27.68 2011-12-30 07:07:09.000 364 33380.77 358.94 2318.95 27.68 2011-12-30 07:07:10.000 364 33380.80 358.98 2318.99 27.68 2011-12-30 07:07:11.000 364 33380.73 358.96 2319.01 27.68 2011-12-30 07:07:12.000 364 33380.71 358.92 2319.00 27.68 2011-12-30 07:07:13.000 364 33380.76 358.93 2318.94 27.68 2011-12-30 07:07:14.000 364 33380.70 358.98 2318.95 27.68 2011-12-30 07:07:15.000 364 33380.78 358.99 2319.03 27.68 2011-12-30 07:07:16.000 364 33380.79 359.04 2319.05 27.68 2011-12-30 07:07:17.000 364 33380.70 359.00 2319.05 27.68 2011-12-30 07:07:18.000 364 33380.71 358.93 2318.99 27.68 2011-12-30 07:07:19.000 364 33380.74 358.95 2319.01 27.68 2011-12-30 07:07:20.000 364 33380.68 358.97 2319.01 27.68 2011-12-30 07:07:21.000 364 33380.61 358.96 2319.05 27.68 2011-12-30 07:07:22.000 364 33380.74 358.96 2319.04 27.68 2011-12-30 07:07:23.000 364 33380.67 358.98 2319.02 27.68 2011-12-30 07:07:24.000 364 33380.62 359.01 2319.04 27.68 2011-12-30 07:07:25.000 364 33380.60 359.03 2319.09 27.68 2011-12-30 07:07:26.000 364 33380.68 359.00 2318.98 27.68 2011-12-30 07:07:27.000 364 33380.55 359.02 2319.05 27.68 2011-12-30 07:07:28.000 364 33380.61 359.08 2319.12 27.68 2011-12-30 07:07:29.000 364 33380.58 359.04 2319.16 27.68 2011-12-30 07:07:30.000 364 33380.57 359.03 2319.13 27.68 2011-12-30 07:07:31.000 364 33380.61 359.05 2319.10 27.68 2011-12-30 07:07:32.000 364 33380.57 359.05 2319.15 27.68 2011-12-30 07:07:33.000 364 33380.67 359.06 2319.18 27.68 2011-12-30 07:07:34.000 364 33380.62 359.10 2319.12 27.68 2011-12-30 07:07:35.000 364 33380.60 359.07 2319.14 27.68 2011-12-30 07:07:36.000 364 33380.55 359.07 2319.11 27.68 2011-12-30 07:07:37.000 364 33380.62 359.07 2319.10 27.68 2011-12-30 07:07:38.000 364 33380.53 359.07 2319.16 27.68 2011-12-30 07:07:39.000 364 33380.67 359.05 2319.14 27.68 2011-12-30 07:07:40.000 364 33380.47 359.05 2319.08 27.68 2011-12-30 07:07:41.000 364 33380.58 359.02 2319.05 27.68 2011-12-30 07:07:42.000 364 33380.58 359.04 2319.11 27.68 2011-12-30 07:07:42.000 364 33380.62 359.05 2319.17 27.68 2011-12-30 07:07:44.000 364 33380.65 359.04 2319.14 27.68 2011-12-30 07:07:45.000 364 33380.68 359.02 2319.17 27.68 2011-12-30 07:07:46.000 364 33380.69 358.99 2319.16 27.68 2011-12-30 07:07:47.000 364 33380.64 358.95 2319.19 27.68 2011-12-30 07:07:48.000 364 33380.62 358.98 2319.22 27.68 2011-12-30 07:07:49.000 364 33380.63 358.99 2319.26 27.68 2011-12-30 07:07:50.000 364 33380.63 358.96 2319.20 27.68 2011-12-30 07:07:51.000 364 33380.65 359.01 2319.23 27.68 2011-12-30 07:07:52.000 364 33380.59 358.95 2319.12 27.68 2011-12-30 07:07:53.000 364 33380.65 358.98 2319.16 27.68 2011-12-30 07:07:54.000 364 33380.66 359.01 2319.22 27.68 2011-12-30 07:07:55.000 364 33380.73 358.99 2319.19 27.68 2011-12-30 07:07:55.000 364 33380.73 358.96 2319.15 27.68 2011-12-30 07:07:57.000 364 33380.68 358.95 2319.19 27.68 2011-12-30 07:07:58.000 364 33380.61 358.99 2319.23 27.68 2011-12-30 07:07:59.000 364 33380.65 358.96 2319.18 27.68 2011-12-30 07:08:00.000 364 33380.68 358.97 2319.12 27.68 2011-12-30 07:08:01.000 364 33380.74 358.99 2319.18 27.68 2011-12-30 07:08:02.000 364 33380.74 358.98 2319.17 27.68 2011-12-30 07:08:03.000 364 33380.67 358.96 2319.21 27.68 2011-12-30 07:08:04.000 364 33380.62 358.97 2319.18 27.68 2011-12-30 07:08:05.000 364 33380.70 358.94 2319.10 27.68 2011-12-30 07:08:06.000 364 33380.70 358.97 2319.23 27.68 2011-12-30 07:08:07.000 364 33380.66 359.00 2319.14 27.68 2011-12-30 07:08:08.000 364 33380.55 358.99 2319.11 27.68 2011-12-30 07:08:09.000 364 33380.67 359.02 2319.13 27.68 2011-12-30 07:08:10.000 364 33380.71 358.98 2319.17 27.68 2011-12-30 07:08:11.000 364 33380.70 358.98 2319.13 27.68 2011-12-30 07:08:12.000 364 33380.64 358.99 2319.10 27.68 2011-12-30 07:08:13.000 364 33380.68 359.01 2319.14 27.68 2011-12-30 07:08:14.000 364 33380.70 358.98 2319.15 27.68 2011-12-30 07:08:15.000 364 33380.57 358.96 2319.18 27.68 2011-12-30 07:08:16.000 364 33380.61 358.99 2319.21 27.68 2011-12-30 07:08:17.000 364 33380.75 358.97 2319.30 27.68 2011-12-30 07:08:18.000 364 33380.67 358.99 2319.20 27.68 2011-12-30 07:08:19.000 364 33380.68 359.02 2319.21 27.68 2011-12-30 07:08:20.000 364 33380.70 358.97 2319.22 27.68 2011-12-30 07:08:21.000 364 33380.65 359.02 2319.23 27.68 2011-12-30 07:08:22.000 364 33380.67 359.03 2319.20 27.68 2011-12-30 07:08:23.000 364 33380.81 358.99 2319.18 27.68 2011-12-30 07:08:24.000 364 33380.64 358.99 2319.16 27.68 2011-12-30 07:08:25.000 364 33380.68 359.03 2319.16 27.68 2011-12-30 07:08:26.000 364 33380.75 359.01 2319.23 27.68 2011-12-30 07:08:27.000 364 33380.64 359.00 2319.16 27.68 2011-12-30 07:08:28.000 364 33380.74 359.00 2319.26 27.68 2011-12-30 07:08:29.000 364 33380.73 359.02 2319.21 27.68 2011-12-30 07:08:30.000 364 33380.69 359.00 2319.27 27.68 2011-12-30 07:08:31.000 364 33380.76 359.00 2319.21 27.68 2011-12-30 07:08:32.000 364 33380.85 358.98 2319.18 27.68 2011-12-30 07:08:33.000 364 33380.73 358.99 2319.20 27.68 2011-12-30 07:08:34.000 364 33380.80 358.95 2319.21 27.68 2011-12-30 07:08:35.000 364 33380.83 358.96 2319.23 27.68 2011-12-30 07:08:36.000 364 33380.80 358.96 2319.19 27.68 2011-12-30 07:08:36.000 364 33380.83 358.95 2319.26 27.68 2011-12-30 07:08:38.000 364 33380.87 358.99 2319.15 27.68 2011-12-30 07:08:39.000 364 33380.80 358.95 2319.20 27.68 2011-12-30 07:08:40.000 364 33380.88 358.97 2319.23 27.68 2011-12-30 07:08:41.000 364 33380.77 358.96 2319.22 27.68 2011-12-30 07:08:42.000 364 33380.86 358.92 2319.14 27.68 2011-12-30 07:08:43.000 364 33380.80 358.91 2319.13 27.68 2011-12-30 07:08:44.000 364 33380.82 358.94 2319.14 27.68 2011-12-30 07:08:45.000 364 33380.80 358.93 2319.14 27.68 2011-12-30 07:08:46.000 364 33380.82 358.96 2319.14 27.68 2011-12-30 07:08:47.000 364 33380.95 358.93 2319.18 27.68 2011-12-30 07:08:48.000 364 33380.89 358.91 2319.18 27.68 2011-12-30 07:08:49.000 364 33380.85 358.91 2319.20 27.68 2011-12-30 07:08:49.000 364 33380.80 358.93 2319.22 27.68 2011-12-30 07:08:51.000 364 33380.81 358.91 2319.23 27.68 2011-12-30 07:08:52.000 364 33380.80 358.95 2319.17 27.68 2011-12-30 07:08:53.000 364 33380.82 358.93 2319.20 27.68 2011-12-30 07:08:54.000 364 33380.89 358.92 2319.16 27.68 2011-12-30 07:08:55.000 364 33380.83 358.97 2319.16 27.68 2011-12-30 07:08:56.000 364 33380.88 358.97 2319.16 27.68 2011-12-30 07:08:57.000 364 33380.80 358.89 2319.18 27.68 2011-12-30 07:08:58.000 364 33380.96 358.98 2319.15 27.68 2011-12-30 07:08:59.000 364 33380.68 358.96 2319.24 27.68 2011-12-30 07:09:00.000 364 33380.82 358.96 2319.21 27.68 2011-12-30 07:09:01.000 364 33380.93 358.90 2319.20 27.68 2011-12-30 07:09:02.000 364 33380.90 358.93 2319.18 27.68 2011-12-30 07:09:03.000 364 33380.83 358.91 2319.18 27.68 2011-12-30 07:09:04.000 364 33380.88 358.88 2319.17 27.68 2011-12-30 07:09:05.000 364 33380.89 358.92 2319.22 27.68 2011-12-30 07:09:06.000 364 33380.85 358.93 2319.15 27.68 2011-12-30 07:09:07.000 364 33380.92 358.93 2319.16 27.68 2011-12-30 07:09:08.000 364 33381.02 358.90 2319.14 27.68 2011-12-30 07:09:09.000 364 33380.95 358.90 2319.18 27.68 2011-12-30 07:09:10.000 364 33380.92 358.90 2319.24 27.68 2011-12-30 07:09:11.000 364 33381.02 358.90 2319.20 27.68 2011-12-30 07:09:12.000 364 33380.95 358.92 2319.23 27.68 2011-12-30 07:09:13.000 364 33380.96 358.88 2319.14 27.68 2011-12-30 07:09:14.000 364 33381.02 358.88 2319.18 27.68 2011-12-30 07:09:15.000 364 33380.99 358.87 2319.20 27.68 2011-12-30 07:09:16.000 364 33381.01 358.86 2319.11 27.68 2011-12-30 07:09:17.000 364 33381.03 358.86 2319.15 27.68 2011-12-30 07:09:18.000 364 33381.01 358.87 2319.11 27.68 2011-12-30 07:09:19.000 364 33381.01 358.90 2319.22 27.68 2011-12-30 07:09:20.000 364 33381.04 358.86 2319.14 27.68 2011-12-30 07:09:21.000 364 33380.95 358.90 2319.08 27.68 2011-12-30 07:09:22.000 364 33381.03 358.85 2319.19 27.68 2011-12-30 07:09:23.000 364 33381.00 358.86 2319.19 27.68 2011-12-30 07:09:24.000 364 33381.05 358.85 2319.17 27.68 2011-12-30 07:09:25.000 364 33381.06 358.88 2319.08 27.68 2011-12-30 07:09:26.000 364 33381.15 358.86 2319.26 27.68 2011-12-30 07:09:27.000 364 33381.05 358.81 2319.20 27.68 2011-12-30 07:09:28.000 364 33381.05 358.83 2319.02 27.68 2011-12-30 07:09:29.000 364 33381.08 358.82 2319.10 27.68 2011-12-30 07:09:30.000 364 33381.04 358.82 2319.12 27.68 2011-12-30 07:09:30.000 364 33381.00 358.80 2319.12 27.68 2011-12-30 07:09:32.000 364 33381.08 358.77 2319.08 27.68 2011-12-30 07:09:33.000 364 33381.14 358.80 2319.05 27.68 2011-12-30 07:09:34.000 364 33381.08 358.76 2319.09 27.68 2011-12-30 07:09:35.000 364 33381.24 358.78 2319.04 27.68 2011-12-30 07:09:36.000 364 33381.15 358.78 2319.05 27.68 2011-12-30 07:09:37.000 364 33381.14 358.76 2319.13 27.68 2011-12-30 07:09:38.000 364 33381.20 358.81 2319.05 27.68 2011-12-30 07:09:39.000 364 33381.17 358.75 2319.03 27.68 2011-12-30 07:09:40.000 364 33381.15 358.78 2319.06 27.68 2011-12-30 07:09:41.000 364 33381.32 358.80 2319.11 27.68 2011-12-30 07:09:42.000 364 33381.16 358.80 2319.08 27.68 2011-12-30 07:09:43.000 364 33381.20 358.75 2319.02 27.68 2011-12-30 07:09:43.000 364 33381.17 358.79 2319.01 27.68 2011-12-30 07:09:45.000 364 33381.18 358.79 2319.07 27.68 2011-12-30 07:09:46.000 364 33381.29 358.78 2319.03 27.68 2011-12-30 07:09:47.000 364 33381.26 358.75 2319.04 27.68 2011-12-30 07:09:48.000 364 33381.25 358.79 2318.99 27.68 2011-12-30 07:09:49.000 364 33381.22 358.76 2318.98 27.68 2011-12-30 07:09:50.000 364 33381.32 358.74 2318.99 27.68 2011-12-30 07:09:51.000 364 33381.26 358.77 2319.03 27.68 2011-12-30 07:09:52.000 364 33381.29 358.76 2318.99 27.68 2011-12-30 07:09:53.000 364 33381.35 358.75 2318.96 27.68 2011-12-30 07:09:54.000 364 33381.35 358.75 2318.96 27.68 2011-12-30 07:09:55.000 364 33381.32 358.77 2318.97 27.68 2011-12-30 07:09:56.000 364 33381.38 358.76 2318.94 27.68 2011-12-30 07:09:57.000 364 33381.35 358.76 2318.92 27.68 2011-12-30 07:09:58.000 364 33381.41 358.72 2318.96 27.68 2011-12-30 07:09:59.000 364 33381.29 358.71 2319.02 27.68 2011-12-30 07:10:00.000 364 33381.35 358.70 2318.98 27.68 2011-12-30 07:10:01.000 364 33381.38 358.71 2318.97 27.68 2011-12-30 07:10:02.000 364 33381.41 358.72 2318.99 27.68 2011-12-30 07:10:03.000 364 33381.47 358.75 2318.92 27.68 2011-12-30 07:10:04.000 364 33381.47 358.80 2318.93 27.68 2011-12-30 07:10:05.000 364 33381.43 358.74 2318.95 27.68 2011-12-30 07:10:06.000 364 33381.39 358.74 2318.88 27.68 2011-12-30 07:10:07.000 364 33381.51 358.76 2318.92 27.68 2011-12-30 07:10:08.000 364 33381.48 358.74 2318.89 27.68 2011-12-30 07:10:09.000 364 33381.45 358.72 2318.98 27.68 2011-12-30 07:10:10.000 364 33381.39 358.73 2318.85 27.68 2011-12-30 07:10:11.000 364 33381.46 358.73 2318.95 27.68 2011-12-30 07:10:12.000 364 33381.44 358.72 2318.96 27.68 2011-12-30 07:10:13.000 364 33381.59 358.74 2318.96 27.68 2011-12-30 07:10:14.000 364 33381.53 358.71 2318.92 27.68 2011-12-30 07:10:15.000 364 33381.46 358.74 2318.90 27.68 2011-12-30 07:10:16.000 364 33381.56 358.72 2318.86 27.68 2011-12-30 07:10:17.000 364 33381.63 358.71 2318.86 27.68 2011-12-30 07:10:18.000 364 33381.53 358.71 2318.89 27.68 2011-12-30 07:10:19.000 364 33381.57 358.71 2318.91 27.68 2011-12-30 07:10:20.000 364 33381.54 358.74 2318.83 27.68 2011-12-30 07:10:21.000 364 33381.57 358.75 2318.84 27.68 2011-12-30 07:10:22.000 364 33381.57 358.69 2318.87 27.68 2011-12-30 07:10:23.000 364 33381.52 358.73 2318.90 27.68 2011-12-30 07:10:24.000 364 33381.54 358.72 2318.96 27.68 2011-12-30 07:10:24.000 364 33381.68 358.75 2318.91 27.68 2011-12-30 07:10:26.000 364 33381.65 358.73 2318.89 27.68 2011-12-30 07:10:27.000 364 33381.65 358.76 2318.83 27.68 2011-12-30 07:10:28.000 364 33381.69 358.73 2318.84 27.68 2011-12-30 07:10:29.000 364 33381.66 358.69 2318.77 27.68 2011-12-30 07:10:30.000 364 33381.66 358.70 2318.77 27.68 2011-12-30 07:10:31.000 364 33381.64 358.67 2318.84 27.68 2011-12-30 07:10:32.000 364 33381.72 358.69 2318.91 27.68 2011-12-30 07:10:33.000 364 33381.75 358.70 2318.82 27.68 2011-12-30 07:10:34.000 364 33381.69 358.71 2318.84 27.68 2011-12-30 07:10:35.000 364 33381.66 358.68 2318.88 27.68 2011-12-30 07:10:36.000 364 33381.72 358.64 2318.87 27.68 2011-12-30 07:10:37.000 364 33381.73 358.69 2318.93 27.68 2011-12-30 07:10:37.000 364 33381.79 358.72 2318.85 27.68 2011-12-30 07:10:39.000 364 33381.75 358.69 2318.77 27.68 2011-12-30 07:10:40.000 364 33381.75 358.68 2318.81 27.68 2011-12-30 07:10:41.000 364 33381.85 358.67 2318.88 27.68 2011-12-30 07:10:42.000 364 33381.73 358.66 2318.87 27.68 2011-12-30 07:10:43.000 364 33381.80 358.67 2318.82 27.68 2011-12-30 07:10:44.000 364 33381.85 358.69 2318.84 27.68 2011-12-30 07:10:45.000 364 33381.83 358.66 2318.76 27.68 2011-12-30 07:10:46.000 364 33381.83 358.70 2318.86 27.68 2011-12-30 07:10:47.000 364 33381.87 358.68 2318.83 27.68 2011-12-30 07:10:48.000 364 33381.86 358.65 2318.80 27.68 2011-12-30 07:10:49.000 364 33381.83 358.71 2318.80 27.68 2011-12-30 07:10:50.000 364 33381.87 358.69 2318.86 27.68 2011-12-30 07:10:51.000 364 33381.92 358.70 2318.79 27.68 2011-12-30 07:10:52.000 364 33381.88 358.68 2318.75 27.68 2011-12-30 07:10:53.000 364 33381.96 358.70 2318.73 27.68 2011-12-30 07:10:54.000 364 33381.91 358.67 2318.71 27.68 2011-12-30 07:10:55.000 364 33381.98 358.69 2318.73 27.68 2011-12-30 07:10:56.000 364 33381.87 358.72 2318.79 27.68 2011-12-30 07:10:57.000 364 33381.95 358.74 2318.68 27.68 2011-12-30 07:10:58.000 364 33381.88 358.69 2318.77 27.68 2011-12-30 07:10:59.000 364 33381.91 358.72 2318.77 27.68 2011-12-30 07:11:00.000 364 33381.98 358.70 2318.69 27.68 2011-12-30 07:11:01.000 364 33381.92 358.70 2318.74 27.68 2011-12-30 07:11:02.000 364 33381.92 358.66 2318.76 27.68 2011-12-30 07:11:03.000 364 33382.01 358.71 2318.71 27.68 2011-12-30 07:11:04.000 364 33382.01 358.69 2318.73 27.68 2011-12-30 07:11:05.000 364 33381.98 358.66 2318.68 27.68 2011-12-30 07:11:06.000 364 33382.00 358.70 2318.75 27.68 2011-12-30 07:11:07.000 364 33382.01 358.70 2318.76 27.68 2011-12-30 07:11:08.000 364 33382.00 358.70 2318.76 27.68 2011-12-30 07:11:09.000 364 33382.00 358.68 2318.78 27.68 2011-12-30 07:11:10.000 364 33381.95 358.67 2318.77 27.68 2011-12-30 07:11:11.000 364 33382.00 358.71 2318.76 27.68 2011-12-30 07:11:12.000 364 33381.99 358.70 2318.74 27.68 2011-12-30 07:11:13.000 364 33382.11 358.66 2318.77 27.68 2011-12-30 07:11:14.000 364 33381.98 358.65 2318.78 27.68 2011-12-30 07:11:15.000 364 33382.01 358.62 2318.79 27.68 2011-12-30 07:11:16.000 364 33382.01 358.60 2318.73 27.68 2011-12-30 07:11:17.000 364 33382.04 358.60 2318.75 27.68 2011-12-30 07:11:18.000 364 33382.11 358.63 2318.68 27.68 2011-12-30 07:11:18.000 364 33381.93 358.57 2318.74 27.68 2011-12-30 07:11:20.000 364 33382.06 358.64 2318.73 27.68 2011-12-30 07:11:21.000 364 33381.94 358.61 2318.70 27.68 2011-12-30 07:11:22.000 364 33382.03 358.63 2318.67 27.68 2011-12-30 07:11:23.000 364 33382.00 358.64 2318.71 27.68 2011-12-30 07:11:24.000 364 33382.03 358.65 2318.73 27.68 2011-12-30 07:11:25.000 364 33381.97 358.61 2318.72 27.68 2011-12-30 07:11:26.000 364 33382.00 358.59 2318.71 27.68 2011-12-30 07:11:27.000 364 33382.10 358.60 2318.70 27.68 2011-12-30 07:11:28.000 364 33382.11 358.59 2318.66 27.68 2011-12-30 07:11:29.000 364 33382.00 358.59 2318.74 27.68 2011-12-30 07:11:30.000 364 33382.03 358.59 2318.71 27.68 2011-12-30 07:11:31.000 364 33382.08 358.56 2318.71 27.68 2011-12-30 07:11:31.000 364 33382.09 358.59 2318.70 27.68 2011-12-30 07:11:33.000 364 33382.03 358.58 2318.61 27.68 2011-12-30 07:11:34.000 364 33382.07 358.60 2318.71 27.68 2011-12-30 07:11:35.000 364 33381.92 358.56 2318.69 27.68 2011-12-30 07:11:36.000 364 33381.99 358.57 2318.70 27.68 2011-12-30 07:11:37.000 364 33382.09 358.58 2318.62 27.68 2011-12-30 07:11:38.000 364 33382.08 358.61 2318.78 27.68 2011-12-30 07:11:39.000 364 33382.11 358.65 2318.70 27.68 2011-12-30 07:11:40.000 364 33382.11 358.67 2318.76 27.68 2011-12-30 07:11:41.000 364 33382.06 358.64 2318.71 27.68 2011-12-30 07:11:42.000 364 33382.00 358.63 2318.66 27.68 2011-12-30 07:11:43.000 364 33382.03 358.62 2318.68 27.68 2011-12-30 07:11:44.000 364 33382.13 358.68 2318.71 27.68 2011-12-30 07:11:45.000 364 33382.03 358.63 2318.67 27.68 2011-12-30 07:11:46.000 364 33382.00 358.66 2318.69 27.68 2011-12-30 07:11:47.000 364 33382.17 358.68 2318.69 27.68 2011-12-30 07:11:48.000 364 33382.13 358.65 2318.64 27.68 2011-12-30 07:11:49.000 364 33382.11 358.62 2318.73 27.68 2011-12-30 07:11:50.000 364 33382.06 358.67 2318.79 27.68 2011-12-30 07:11:51.000 364 33382.06 358.66 2318.66 27.68 2011-12-30 07:11:52.000 364 33382.03 358.67 2318.70 27.68 2011-12-30 07:11:53.000 364 33382.00 358.66 2318.74 27.68 2011-12-30 07:11:54.000 364 33382.07 358.66 2318.76 27.68 2011-12-30 07:11:55.000 364 33382.06 358.64 2318.80 27.68 2011-12-30 07:11:56.000 364 33382.16 358.65 2318.79 27.68 2011-12-30 07:11:57.000 364 33382.05 358.68 2318.77 27.68 2011-12-30 07:11:58.000 364 33382.16 358.65 2318.77 27.68 2011-12-30 07:11:59.000 364 33382.14 358.68 2318.82 27.68 2011-12-30 07:12:00.000 364 33382.02 358.65 2318.80 27.68 2011-12-30 07:12:01.000 364 33382.07 358.71 2318.75 27.68 2011-12-30 07:12:02.000 364 33382.07 358.69 2318.83 27.68 2011-12-30 07:12:03.000 364 33381.97 358.67 2318.77 27.68 2011-12-30 07:12:04.000 364 33382.08 358.66 2318.78 27.68 2011-12-30 07:12:05.000 364 33381.94 358.70 2318.81 27.68 2011-12-30 07:12:06.000 364 33382.01 358.69 2318.74 27.68 2011-12-30 07:12:07.000 364 33382.06 358.71 2318.79 27.68 2011-12-30 07:12:08.000 364 33382.05 358.62 2318.75 27.68 2011-12-30 07:12:09.000 364 33382.10 358.68 2318.76 27.68 2011-12-30 07:12:10.000 364 33382.08 358.68 2318.76 27.68 2011-12-30 07:12:11.000 364 33382.08 358.68 2318.83 27.68 2011-12-30 07:12:12.000 364 33382.13 358.65 2318.87 27.68 2011-12-30 07:12:12.000 364 33382.14 358.64 2318.88 27.68 2011-12-30 07:12:14.000 364 33382.13 358.64 2318.79 27.68 2011-12-30 07:12:15.000 364 33382.07 358.65 2318.82 27.68 2011-12-30 07:12:16.000 364 33382.07 358.68 2318.83 27.68 2011-12-30 07:12:17.000 364 33382.19 358.62 2318.84 27.68 2011-12-30 07:12:18.000 364 33382.10 358.62 2318.77 27.68 2011-12-30 07:12:19.000 364 33382.14 358.65 2318.80 27.68 2011-12-30 07:12:20.000 364 33382.11 358.62 2318.87 27.68 2011-12-30 07:12:21.000 364 33382.09 358.60 2318.82 27.68 2011-12-30 07:12:22.000 364 33382.22 358.63 2318.74 27.68 2011-12-30 07:12:23.000 364 33382.20 358.61 2318.88 27.68 2011-12-30 07:12:24.000 364 33382.22 358.62 2318.84 27.68 2011-12-30 07:12:25.000 364 33382.27 358.59 2318.83 27.68 2011-12-30 07:12:25.000 364 33382.15 358.61 2318.83 27.68 2011-12-30 07:12:27.000 364 33382.19 358.57 2318.77 27.68 2011-12-30 07:12:28.000 364 33382.23 358.63 2318.82 27.68 2011-12-30 07:12:29.000 364 33382.29 358.57 2318.81 27.68 2011-12-30 07:12:30.000 364 33382.20 358.58 2318.83 27.68 2011-12-30 07:12:31.000 364 33382.23 358.62 2318.76 27.68 2011-12-30 07:12:32.000 364 33382.20 358.62 2318.76 27.68 2011-12-30 07:12:33.000 364 33382.23 358.58 2318.72 27.68 2011-12-30 07:12:34.000 364 33382.21 358.62 2318.75 27.68 2011-12-30 07:12:35.000 364 33382.33 358.53 2318.73 27.68 2011-12-30 07:12:36.000 364 33382.23 358.56 2318.75 27.68 2011-12-30 07:12:37.000 364 33382.29 358.56 2318.80 27.68 2011-12-30 07:12:38.000 364 33382.30 358.56 2318.73 27.68 2011-12-30 07:12:39.000 364 33382.33 358.54 2318.76 27.68 2011-12-30 07:12:40.000 364 33382.34 358.49 2318.84 27.68 2011-12-30 07:12:41.000 364 33382.39 358.52 2318.88 27.68 2011-12-30 07:12:42.000 364 33382.36 358.53 2318.83 27.68 2011-12-30 07:12:43.000 364 33382.39 358.50 2318.71 27.68 2011-12-30 07:12:44.000 364 33382.42 358.52 2318.74 27.68 2011-12-30 07:12:45.000 364 33382.33 358.48 2318.72 27.68 2011-12-30 07:12:46.000 364 33382.35 358.51 2318.77 27.68 2011-12-30 07:12:47.000 364 33382.38 358.50 2318.74 27.68 2011-12-30 07:12:48.000 364 33382.35 358.50 2318.80 27.68 2011-12-30 07:12:49.000 364 33382.39 358.50 2318.77 27.68 2011-12-30 07:12:50.000 364 33382.40 358.56 2318.76 27.68 2011-12-30 07:12:51.000 364 33382.34 358.47 2318.68 27.68 2011-12-30 07:12:52.000 364 33382.32 358.48 2318.78 27.68 2011-12-30 07:12:53.000 364 33382.46 358.45 2318.74 27.68 2011-12-30 07:12:54.000 364 33382.30 358.44 2318.78 27.68 2011-12-30 07:12:55.000 364 33382.43 358.48 2318.80 27.67 2011-12-30 07:12:56.000 364 33382.43 358.50 2318.71 27.67 2011-12-30 07:12:57.000 364 33382.36 358.49 2318.79 27.67 2011-12-30 07:12:58.000 364 33382.29 358.51 2318.71 27.67 2011-12-30 07:12:59.000 364 33382.38 358.45 2318.72 27.67 2011-12-30 07:13:00.000 364 33382.39 358.52 2318.70 27.67 2011-12-30 07:13:01.000 364 33382.30 358.48 2318.73 27.67 2011-12-30 07:13:02.000 364 33382.35 358.50 2318.71 27.67 2011-12-30 07:13:03.000 364 33382.33 358.47 2318.70 27.67 2011-12-30 07:13:04.000 364 33382.44 358.51 2318.67 27.67 2011-12-30 07:13:05.000 364 33382.36 358.51 2318.68 27.67 2011-12-30 07:13:06.000 364 33382.44 358.49 2318.69 27.67 2011-12-30 07:13:06.000 364 33382.41 358.43 2318.71 27.67 2011-12-30 07:13:08.000 364 33382.37 358.45 2318.71 27.67 2011-12-30 07:13:09.000 364 33382.39 358.49 2318.77 27.67 2011-12-30 07:13:10.000 364 33382.40 358.43 2318.74 27.67 2011-12-30 07:13:11.000 364 33382.39 358.46 2318.71 27.67 2011-12-30 07:13:12.000 364 33382.47 358.43 2318.73 27.67 2011-12-30 07:13:13.000 364 33382.40 358.46 2318.62 27.67 2011-12-30 07:13:14.000 364 33382.46 358.47 2318.82 27.67 2011-12-30 07:13:15.000 364 33382.39 358.50 2318.71 27.67 2011-12-30 07:13:16.000 364 33382.44 358.46 2318.80 27.68 2011-12-30 07:13:17.000 364 33382.38 358.48 2318.78 27.67 2011-12-30 07:13:18.000 364 33382.33 358.48 2318.80 27.67 2011-12-30 07:13:19.000 364 33382.36 358.45 2318.74 27.67 2011-12-30 07:13:19.000 364 33382.32 358.47 2318.66 27.67 2011-12-30 07:13:21.000 364 33382.43 358.47 2318.69 27.67 2011-12-30 07:13:22.000 364 33382.51 358.45 2318.64 27.67 2011-12-30 07:13:23.000 364 33382.48 358.45 2318.74 27.67 2011-12-30 07:13:24.000 364 33382.48 358.49 2318.72 27.67 2011-12-30 07:13:25.000 364 33382.41 358.45 2318.74 27.67 2011-12-30 07:13:26.000 364 33382.42 358.49 2318.68 27.67 2011-12-30 07:13:27.000 364 33382.55 358.47 2318.76 27.67 2011-12-30 07:13:28.000 364 33382.43 358.44 2318.72 27.67 2011-12-30 07:13:29.000 364 33382.41 358.41 2318.81 27.67 2011-12-30 07:13:30.000 364 33382.38 358.41 2318.79 27.67 2011-12-30 07:13:31.000 364 33382.52 358.45 2318.79 27.67 2011-12-30 07:13:32.000 364 33382.44 358.43 2318.79 27.67 2011-12-30 07:13:33.000 364 33382.34 358.45 2318.71 27.68 2011-12-30 07:13:34.000 364 33382.48 358.44 2318.84 27.67 2011-12-30 07:13:35.000 364 33382.49 358.36 2318.77 27.67 2011-12-30 07:13:36.000 364 33382.49 358.38 2318.78 27.67 2011-12-30 07:13:37.000 364 33382.50 358.45 2318.71 27.67 2011-12-30 07:13:38.000 364 33382.47 358.41 2318.76 27.67 2011-12-30 07:13:39.000 364 33382.56 358.42 2318.81 27.68 2011-12-30 07:13:40.000 364 33382.48 358.42 2318.71 27.68 2011-12-30 07:13:41.000 364 33382.47 358.45 2318.70 27.68 2011-12-30 07:13:42.000 364 33382.53 358.40 2318.73 27.67 2011-12-30 07:13:43.000 364 33382.44 358.39 2318.74 27.68 2011-12-30 07:13:44.000 364 33382.49 358.39 2318.70 27.67 2011-12-30 07:13:45.000 364 33382.47 358.41 2318.79 27.67 2011-12-30 07:13:46.000 364 33382.58 358.43 2318.77 27.68 2011-12-30 07:13:47.000 364 33382.56 358.38 2318.75 27.68 2011-12-30 07:13:48.000 364 33382.56 358.37 2318.67 27.68 2011-12-30 07:13:49.000 364 33382.50 358.37 2318.76 27.67 2011-12-30 07:13:50.000 364 33382.54 358.40 2318.79 27.67 2011-12-30 07:13:51.000 364 33382.48 358.38 2318.76 27.67 2011-12-30 07:13:52.000 364 33382.62 358.38 2318.80 27.67 2011-12-30 07:13:53.000 364 33382.51 358.33 2318.73 27.67 2011-12-30 07:13:54.000 364 33382.48 358.35 2318.73 27.67 2011-12-30 07:13:55.000 364 33382.51 358.40 2318.72 27.67 2011-12-30 07:13:56.000 364 33382.51 358.37 2318.70 27.67 2011-12-30 07:13:57.000 364 33382.34 358.40 2318.69 27.67 2011-12-30 07:13:58.000 364 33382.57 358.41 2318.76 27.67 2011-12-30 07:13:59.000 364 33382.52 358.39 2318.70 27.67 2011-12-30 07:14:00.000 364 33382.46 358.38 2318.74 27.67 2011-12-30 07:14:00.000 364 33382.60 358.34 2318.80 27.67 2011-12-30 07:14:02.000 364 33382.56 358.34 2318.71 27.67 2011-12-30 07:14:03.000 364 33382.60 358.35 2318.70 27.67 2011-12-30 07:14:04.000 364 33382.61 358.39 2318.68 27.67 2011-12-30 07:14:05.000 364 33382.51 358.33 2318.66 27.67 2011-12-30 07:14:06.000 364 33382.51 358.33 2318.75 27.67 2011-12-30 07:14:07.000 364 33382.61 358.38 2318.79 27.67 2011-12-30 07:14:08.000 364 33382.68 358.35 2318.84 27.67 2011-12-30 07:14:09.000 364 33382.64 358.33 2318.71 27.67 2011-12-30 07:14:10.000 364 33382.52 358.33 2318.71 27.67 2011-12-30 07:14:11.000 364 33382.63 358.34 2318.73 27.67 2011-12-30 07:14:12.000 364 33382.60 358.36 2318.71 27.67 2011-12-30 07:14:13.000 364 33382.61 358.32 2318.82 27.67 2011-12-30 07:14:13.000 364 33382.54 358.35 2318.73 27.67 2011-12-30 07:14:15.000 364 33382.61 358.34 2318.75 27.67 2011-12-30 07:14:16.000 364 33382.51 358.35 2318.83 27.67 2011-12-30 07:14:17.000 364 33382.56 358.36 2318.73 27.67 2011-12-30 07:14:18.000 364 33382.55 358.35 2318.74 27.67 2011-12-30 07:14:19.000 364 33382.58 358.34 2318.75 27.67 2011-12-30 07:14:20.000 364 33382.64 358.35 2318.73 27.67 2011-12-30 07:14:21.000 364 33382.54 358.33 2318.80 27.67 2011-12-30 07:14:22.000 364 33382.57 358.32 2318.73 27.67 2011-12-30 07:14:23.000 364 33382.54 358.33 2318.76 27.67 2011-12-30 07:14:24.000 364 33382.63 358.34 2318.74 27.67 2011-12-30 07:14:25.000 364 33382.63 358.30 2318.79 27.67 2011-12-30 07:14:26.000 364 33382.57 358.29 2318.79 27.67 2011-12-30 07:14:27.000 364 33382.57 358.27 2318.76 27.67 2011-12-30 07:14:28.000 364 33382.54 358.30 2318.73 27.67 2011-12-30 07:14:29.000 364 33382.61 358.26 2318.76 27.67 2011-12-30 07:14:30.000 364 33382.59 358.24 2318.71 27.67 2011-12-30 07:14:31.000 364 33382.64 358.26 2318.76 27.67 2011-12-30 07:14:32.000 364 33382.60 358.27 2318.74 27.67 2011-12-30 07:14:33.000 364 33382.68 358.21 2318.74 27.67 2011-12-30 07:14:34.000 364 33382.72 358.26 2318.74 27.67 2011-12-30 07:14:35.000 364 33382.62 358.23 2318.77 27.67 2011-12-30 07:14:36.000 364 33382.59 358.24 2318.79 27.67 2011-12-30 07:14:37.000 364 33382.71 358.23 2318.73 27.67 2011-12-30 07:14:38.000 364 33382.64 358.24 2318.81 27.68 2011-12-30 07:14:39.000 364 33382.68 358.16 2318.78 27.67 2011-12-30 07:14:40.000 364 33382.59 358.22 2318.77 27.67 2011-12-30 07:14:41.000 364 33382.63 358.21 2318.78 27.67 2011-12-30 07:14:42.000 364 33382.61 358.17 2318.77 27.67 2011-12-30 07:14:43.000 364 33382.66 358.20 2318.77 27.67 2011-12-30 07:14:44.000 364 33382.61 358.16 2318.72 27.67 2011-12-30 07:14:45.000 364 33382.57 358.18 2318.77 27.67 2011-12-30 07:14:46.000 364 33382.61 358.17 2318.77 27.67 2011-12-30 07:14:47.000 364 33382.57 358.18 2318.71 27.67 2011-12-30 07:14:48.000 364 33382.58 358.16 2318.79 27.67 2011-12-30 07:14:49.000 364 33382.65 358.15 2318.73 27.67 2011-12-30 07:14:50.000 364 33382.70 358.18 2318.79 27.67 2011-12-30 07:14:51.000 364 33382.63 358.16 2318.71 27.67 2011-12-30 07:14:52.000 364 33382.74 358.16 2318.76 27.67 2011-12-30 07:14:53.000 364 33382.65 358.13 2318.71 27.67 2011-12-30 07:14:54.000 364 33382.66 358.15 2318.71 27.67 2011-12-30 07:14:54.000 364 33382.64 358.18 2318.69 27.67 2011-12-30 07:14:56.000 364 33382.61 358.13 2318.77 27.67 2011-12-30 07:14:57.000 364 33382.56 358.13 2318.77 27.67 2011-12-30 07:14:58.000 364 33382.69 358.12 2318.72 27.67 2011-12-30 07:14:59.000 364 33382.71 358.12 2318.72 27.67 2011-12-30 07:15:00.000 364 33382.70 358.10 2318.69 27.67 2011-12-30 07:15:01.000 364 33382.72 358.14 2318.70 27.67 2011-12-30 07:15:02.000 364 33382.74 358.07 2318.73 27.67 2011-12-30 07:15:03.000 364 33382.71 358.13 2318.80 27.67 2011-12-30 07:15:04.000 364 33382.71 358.10 2318.71 27.67 2011-12-30 07:15:05.000 364 33382.64 358.10 2318.77 27.67 2011-12-30 07:15:06.000 364 33382.66 358.14 2318.80 27.67 2011-12-30 07:15:07.000 364 33382.66 358.08 2318.87 27.67 2011-12-30 07:15:07.000 364 33382.64 358.14 2318.77 27.67 2011-12-30 07:15:09.000 364 33382.71 358.14 2318.77 27.67 2011-12-30 07:15:10.000 364 33382.54 358.09 2318.70 27.67 2011-12-30 07:15:11.000 364 33382.63 358.13 2318.74 27.67 2011-12-30 07:15:12.000 364 33382.58 358.14 2318.77 27.67 2011-12-30 07:15:13.000 364 33382.60 358.09 2318.74 27.67 2011-12-30 07:15:14.000 364 33382.60 358.12 2318.62 27.67 2011-12-30 07:15:15.000 364 33382.60 358.11 2318.75 27.67 2011-12-30 07:15:16.000 364 33382.62 358.11 2318.72 27.67 2011-12-30 07:15:17.000 364 33382.74 358.06 2318.75 27.67 2011-12-30 07:15:18.000 364 33382.68 358.08 2318.77 27.67 2011-12-30 07:15:19.000 364 33382.81 358.10 2318.77 27.67 2011-12-30 07:15:20.000 364 33382.71 358.05 2318.72 27.67 2011-12-30 07:15:21.000 364 33382.66 358.03 2318.67 27.67 2011-12-30 07:15:22.000 364 33382.73 358.02 2318.71 27.67 2011-12-30 07:15:23.000 364 33382.72 358.01 2318.73 27.67 2011-12-30 07:15:24.000 364 33382.71 358.00 2318.70 27.67 2011-12-30 07:15:25.000 364 33382.71 358.04 2318.71 27.67 2011-12-30 07:15:26.000 364 33382.74 358.04 2318.75 27.67 2011-12-30 07:15:27.000 364 33382.76 358.02 2318.79 27.67 2011-12-30 07:15:28.000 364 33382.68 357.97 2318.67 27.67 2011-12-30 07:15:29.000 364 33382.66 358.02 2318.76 27.67 2011-12-30 07:15:30.000 364 33382.71 357.99 2318.75 27.67 2011-12-30 07:15:31.000 364 33382.69 358.01 2318.74 27.67 2011-12-30 07:15:32.000 364 33382.80 357.97 2318.74 27.67 2011-12-30 07:15:33.000 364 33382.68 358.00 2318.77 27.67 2011-12-30 07:15:34.000 364 33382.81 358.03 2318.69 27.67 2011-12-30 07:15:35.000 364 33382.69 357.97 2318.70 27.67 2011-12-30 07:15:36.000 364 33382.74 358.00 2318.67 27.67 2011-12-30 07:15:37.000 364 33382.74 358.00 2318.71 27.67 2011-12-30 07:15:38.000 364 33382.73 357.96 2318.70 27.67 2011-12-30 07:15:39.000 364 33382.75 357.95 2318.68 27.67 2011-12-30 07:15:40.000 364 33382.69 357.97 2318.77 27.67 2011-12-30 07:15:41.000 364 33382.87 357.98 2318.70 27.67 2011-12-30 07:15:42.000 364 33382.74 357.94 2318.68 27.67 2011-12-30 07:15:43.000 364 33382.79 357.95 2318.74 27.67 2011-12-30 07:15:44.000 364 33382.76 357.95 2318.70 27.67 2011-12-30 07:15:45.000 364 33382.72 357.99 2318.62 27.67 2011-12-30 07:15:46.000 364 33382.79 357.99 2318.65 27.67 2011-12-30 07:15:47.000 364 33382.74 357.95 2318.76 27.67 2011-12-30 07:15:48.000 364 33382.75 357.94 2318.71 27.67 2011-12-30 07:15:48.000 364 33382.72 357.98 2318.76 27.67 2011-12-30 07:15:50.000 364 33382.69 357.97 2318.67 27.67 2011-12-30 07:15:51.000 364 33382.76 358.03 2318.76 27.67 2011-12-30 07:15:52.000 364 33382.71 358.02 2318.73 27.67 2011-12-30 07:15:53.000 364 33382.67 358.01 2318.66 27.67 2011-12-30 07:15:54.000 364 33382.67 358.03 2318.64 27.67 2011-12-30 07:15:55.000 364 33382.69 358.05 2318.70 27.67 2011-12-30 07:15:56.000 364 33382.71 358.06 2318.73 27.67 2011-12-30 07:15:57.000 364 33382.68 358.04 2318.70 27.67 2011-12-30 07:15:58.000 364 33382.65 358.15 2318.70 27.67 2011-12-30 07:15:59.000 364 33382.77 358.09 2318.77 27.67 2011-12-30 07:16:00.000 364 33382.72 358.09 2318.71 27.67 2011-12-30 07:16:01.000 364 33382.75 358.06 2318.75 27.67 2011-12-30 07:16:01.000 364 33382.66 358.03 2318.76 27.67 2011-12-30 07:16:03.000 364 33382.74 358.05 2318.75 27.67 2011-12-30 07:16:04.000 364 33382.71 358.02 2318.71 27.67 2011-12-30 07:16:05.000 364 33382.72 358.04 2318.73 27.67 2011-12-30 07:16:06.000 364 33382.61 358.00 2318.81 27.67 2011-12-30 07:16:07.000 364 33382.69 358.02 2318.79 27.67 2011-12-30 07:16:08.000 364 33382.64 357.99 2318.70 27.67 2011-12-30 07:16:09.000 364 33382.65 358.00 2318.73 27.67 2011-12-30 07:16:10.000 364 33382.60 357.98 2318.73 27.67 2011-12-30 07:16:11.000 364 33382.66 358.02 2318.71 27.67 2011-12-30 07:16:12.000 364 33382.67 358.00 2318.68 27.67 2011-12-30 07:16:13.000 364 33382.72 358.00 2318.79 27.67 2011-12-30 07:16:14.000 364 33382.75 358.01 2318.81 27.67 2011-12-30 07:16:15.000 364 33382.62 357.97 2318.79 27.67 2011-12-30 07:16:16.000 364 33382.65 358.02 2318.73 27.67 2011-12-30 07:16:17.000 364 33382.59 357.98 2318.67 27.67 2011-12-30 07:16:18.000 364 33382.61 358.00 2318.76 27.67 2011-12-30 07:16:19.000 364 33382.69 357.95 2318.79 27.67 2011-12-30 07:16:20.000 364 33382.64 358.00 2318.77 27.67 2011-12-30 07:16:21.000 364 33382.68 357.96 2318.70 27.67 2011-12-30 07:16:22.000 364 33382.72 358.00 2318.90 27.67 2011-12-30 07:16:23.000 364 33382.49 358.02 2318.75 27.67 2011-12-30 07:16:24.000 364 33382.64 357.99 2318.71 27.67 2011-12-30 07:16:25.000 364 33382.65 358.00 2318.78 27.67 2011-12-30 07:16:26.000 364 33382.65 358.01 2318.74 27.67 2011-12-30 07:16:27.000 364 33382.57 358.02 2318.63 27.67 2011-12-30 07:16:28.000 364 33382.69 358.03 2318.76 27.67 2011-12-30 07:16:29.000 364 33382.59 358.04 2318.77 27.67 2011-12-30 07:16:30.000 364 33382.56 358.05 2318.77 27.67 2011-12-30 07:16:31.000 364 33382.62 358.04 2318.86 27.67 2011-12-30 07:16:32.000 364 33382.62 358.03 2318.78 27.67 2011-12-30 07:16:33.000 364 33382.65 357.98 2318.92 27.67 2011-12-30 07:16:34.000 364 33382.60 358.00 2318.78 27.67 2011-12-30 07:16:35.000 364 33382.56 358.06 2318.82 27.67 2011-12-30 07:16:36.000 364 33382.60 358.00 2318.79 27.67 2011-12-30 07:16:37.000 364 33382.59 358.03 2318.74 27.67 2011-12-30 07:16:38.000 364 33382.57 358.02 2318.88 27.67 2011-12-30 07:16:39.000 364 33382.54 358.05 2318.77 27.67 2011-12-30 07:16:40.000 364 33382.61 358.02 2318.86 27.67 2011-12-30 07:16:41.000 364 33382.46 358.00 2318.80 27.67 2011-12-30 07:16:42.000 364 33382.50 357.98 2318.82 27.67 2011-12-30 07:16:42.000 364 33382.50 357.99 2318.84 27.67 2011-12-30 07:16:44.000 364 33382.52 358.03 2318.87 27.67 2011-12-30 07:16:45.000 364 33382.54 358.01 2318.85 27.67 2011-12-30 07:16:46.000 364 33382.54 357.99 2318.87 27.67 2011-12-30 07:16:47.000 364 33382.47 358.00 2318.74 27.67 2011-12-30 07:16:48.000 364 33382.50 358.00 2318.78 27.67 2011-12-30 07:16:49.000 364 33382.55 357.99 2318.88 27.67 2011-12-30 07:16:50.000 364 33382.56 358.00 2318.91 27.67 2011-12-30 07:16:51.000 364 33382.54 357.98 2318.91 27.67 2011-12-30 07:16:52.000 364 33382.48 357.97 2318.91 27.67 2011-12-30 07:16:53.000 364 33382.48 357.97 2318.87 27.67 2011-12-30 07:16:54.000 364 33382.47 357.96 2318.92 27.67 2011-12-30 07:16:55.000 364 33382.49 358.01 2318.85 27.67 2011-12-30 07:16:55.000 364 33382.48 357.99 2318.86 27.67 2011-12-30 07:16:57.000 364 33382.50 358.00 2318.92 27.67 2011-12-30 07:16:58.000 364 33382.43 357.97 2318.76 27.67 2011-12-30 07:16:59.000 364 33382.51 357.98 2318.88 27.67 2011-12-30 07:17:00.000 364 33382.46 357.95 2318.89 27.67 2011-12-30 07:17:01.000 364 33382.54 357.99 2318.86 27.67 2011-12-30 07:17:02.000 364 33382.49 358.00 2318.92 27.67 2011-12-30 07:17:03.000 364 33382.44 358.00 2318.91 27.67 2011-12-30 07:17:04.000 364 33382.50 358.00 2318.89 27.67 2011-12-30 07:17:05.000 364 33382.49 358.02 2318.84 27.67 2011-12-30 07:17:06.000 364 33382.48 358.00 2318.88 27.66 2011-12-30 07:17:07.000 364 33382.51 358.01 2318.84 27.66 2011-12-30 07:17:08.000 364 33382.55 357.98 2318.93 27.67 2011-12-30 07:17:09.000 364 33382.54 357.96 2318.94 27.67 2011-12-30 07:17:10.000 364 33382.53 357.94 2318.86 27.66 2011-12-30 07:17:11.000 364 33382.57 357.96 2318.86 27.67 2011-12-30 07:17:12.000 364 33382.48 357.93 2318.87 27.67 2011-12-30 07:17:13.000 364 33382.60 357.93 2318.84 27.66 2011-12-30 07:17:14.000 364 33382.53 357.91 2318.84 27.67 2011-12-30 07:17:15.000 364 33382.58 357.89 2318.88 27.66 2011-12-30 07:17:16.000 364 33382.63 357.85 2318.93 27.67 2011-12-30 07:17:17.000 364 33382.56 357.89 2318.91 27.67 2011-12-30 07:17:18.000 364 33382.60 357.87 2318.81 27.67 2011-12-30 07:17:19.000 364 33382.56 357.93 2318.92 27.67 2011-12-30 07:17:20.000 364 33382.58 357.84 2318.84 27.67 2011-12-30 07:17:21.000 364 33382.62 357.85 2318.87 27.67 2011-12-30 07:17:22.000 364 33382.60 357.86 2318.85 27.67 2011-12-30 07:17:23.000 364 33382.51 357.86 2318.81 27.66 2011-12-30 07:17:24.000 364 33382.53 357.89 2318.80 27.66 2011-12-30 07:17:25.000 364 33382.51 357.89 2318.86 27.67 2011-12-30 07:17:26.000 364 33382.53 357.89 2318.81 27.67 2011-12-30 07:17:27.000 364 33382.56 357.89 2318.84 27.67 2011-12-30 07:17:28.000 364 33382.53 357.93 2318.83 27.67 2011-12-30 07:17:29.000 364 33382.59 357.85 2318.86 27.67 2011-12-30 07:17:30.000 364 33382.50 357.86 2318.89 27.67 2011-12-30 07:17:31.000 364 33382.48 357.88 2318.86 27.67 2011-12-30 07:17:32.000 364 33382.50 357.88 2318.92 27.67 2011-12-30 07:17:33.000 364 33382.47 357.85 2318.82 27.67 2011-12-30 07:17:34.000 364 33382.58 357.89 2318.79 27.67 2011-12-30 07:17:35.000 364 33382.49 357.89 2318.82 27.67 2011-12-30 07:17:36.000 364 33382.54 357.88 2318.80 27.67 2011-12-30 07:17:36.000 364 33382.54 357.89 2318.84 27.67 2011-12-30 07:17:38.000 364 33382.56 357.90 2318.84 27.67 2011-12-30 07:17:39.000 364 33382.60 357.84 2318.82 27.67 2011-12-30 07:17:40.000 364 33382.54 357.89 2318.89 27.67 2011-12-30 07:17:41.000 364 33382.49 357.84 2318.84 27.67 2011-12-30 07:17:42.000 364 33382.43 357.81 2318.79 27.67 2011-12-30 07:17:43.000 364 33382.57 357.87 2318.85 27.67 2011-12-30 07:17:44.000 364 33382.51 357.86 2318.86 27.66 2011-12-30 07:17:45.000 364 33382.54 357.90 2318.90 27.66 2011-12-30 07:17:46.000 364 33382.49 357.88 2318.86 27.66 2011-12-30 07:17:47.000 364 33382.48 357.82 2318.83 27.66 2011-12-30 07:17:48.000 364 33382.57 357.80 2318.92 27.66 2011-12-30 07:17:49.000 364 33382.57 357.83 2318.88 27.66 2011-12-30 07:17:49.000 364 33382.57 357.85 2318.86 27.66 2011-12-30 07:17:51.000 364 33382.51 357.82 2318.89 27.66 2011-12-30 07:17:52.000 364 33382.57 357.79 2318.88 27.66 2011-12-30 07:17:53.000 364 33382.53 357.82 2318.91 27.66 2011-12-30 07:17:54.000 364 33382.50 357.84 2318.86 27.66 2011-12-30 07:17:55.000 364 33382.58 357.82 2318.93 27.66 2011-12-30 07:17:56.000 364 33382.46 357.80 2318.84 27.66 2011-12-30 07:17:57.000 364 33382.53 357.82 2318.93 27.66 2011-12-30 07:17:58.000 364 33382.51 357.79 2318.86 27.66 2011-12-30 07:17:59.000 364 33382.54 357.81 2318.83 27.66 2011-12-30 07:18:00.000 364 33382.56 357.80 2318.84 27.66 2011-12-30 07:18:01.000 364 33382.51 357.82 2318.87 27.66 2011-12-30 07:18:02.000 364 33382.46 357.82 2318.89 27.66 2011-12-30 07:18:03.000 364 33382.57 357.83 2318.91 27.66 2011-12-30 07:18:04.000 364 33382.44 357.83 2318.83 27.66 2011-12-30 07:18:05.000 364 33382.53 357.79 2318.91 27.66 2011-12-30 07:18:06.000 364 33382.51 357.80 2318.84 27.66 2011-12-30 07:18:07.000 364 33382.51 357.87 2318.88 27.66 2011-12-30 07:18:08.000 364 33382.41 357.85 2319.01 27.66 2011-12-30 07:18:09.000 364 33382.42 357.87 2318.84 27.66 2011-12-30 07:18:10.000 364 33382.43 357.86 2318.97 27.66 2011-12-30 07:18:11.000 364 33382.47 357.82 2318.90 27.66 2011-12-30 07:18:12.000 364 33382.36 357.85 2318.91 27.66 2011-12-30 07:18:13.000 364 33382.37 357.91 2318.89 27.66 2011-12-30 07:18:14.000 364 33382.46 357.86 2318.91 27.66 2011-12-30 07:18:15.000 364 33382.36 357.84 2318.86 27.66 2011-12-30 07:18:16.000 364 33382.48 357.85 2318.95 27.66 2011-12-30 07:18:17.000 364 33382.43 357.87 2318.91 27.66 2011-12-30 07:18:18.000 364 33382.35 357.86 2318.89 27.66 2011-12-30 07:18:19.000 364 33382.40 357.83 2318.93 27.66 2011-12-30 07:18:20.000 364 33382.37 357.81 2318.95 27.66 2011-12-30 07:18:21.000 364 33382.48 357.83 2318.88 27.66 2011-12-30 07:18:22.000 364 33382.43 357.80 2318.89 27.66 2011-12-30 07:18:23.000 364 33382.47 357.80 2318.86 27.66 2011-12-30 07:18:24.000 364 33382.34 357.77 2318.91 27.66 2011-12-30 07:18:25.000 364 33382.50 357.80 2318.99 27.66 2011-12-30 07:18:26.000 364 33382.46 357.79 2318.91 27.66 2011-12-30 07:18:27.000 364 33382.50 357.81 2318.95 27.66 2011-12-30 07:18:28.000 364 33382.46 357.80 2318.90 27.66 2011-12-30 07:18:29.000 364 33382.47 357.82 2318.90 27.66 2011-12-30 07:18:30.000 364 33382.42 357.81 2318.89 27.66 2011-12-30 07:18:30.000 364 33382.46 357.80 2318.94 27.66 2011-12-30 07:18:32.000 364 33382.38 357.81 2318.97 27.66 2011-12-30 07:18:33.000 364 33382.32 357.77 2318.94 27.66 2011-12-30 07:18:34.000 364 33382.45 357.79 2318.92 27.66 2011-12-30 07:18:35.000 364 33382.43 357.78 2318.89 27.66 2011-12-30 07:18:36.000 364 33382.44 357.79 2318.96 27.66 2011-12-30 07:18:37.000 364 33382.41 357.81 2318.95 27.66 2011-12-30 07:18:38.000 364 33382.34 357.75 2318.92 27.66 2011-12-30 07:18:39.000 364 33382.25 357.81 2318.96 27.66 2011-12-30 07:18:40.000 364 33382.43 357.77 2318.91 27.66 2011-12-30 07:18:41.000 364 33382.35 357.75 2318.96 27.66 2011-12-30 07:18:42.000 364 33382.30 357.79 2318.98 27.66 2011-12-30 07:18:43.000 364 33382.43 357.75 2318.99 27.66 2011-12-30 07:18:43.000 364 33382.38 357.73 2318.92 27.66 2011-12-30 07:18:45.000 364 33382.44 357.70 2318.88 27.66 2011-12-30 07:18:46.000 364 33382.42 357.71 2318.98 27.66 2011-12-30 07:18:47.000 364 33382.45 357.71 2318.89 27.66 2011-12-30 07:18:48.000 364 33382.34 357.68 2318.85 27.66 2011-12-30 07:18:49.000 364 33382.47 357.71 2318.84 27.66 2011-12-30 07:18:50.000 364 33382.48 357.68 2318.92 27.66 2011-12-30 07:18:51.000 364 33382.45 357.71 2318.95 27.66 2011-12-30 07:18:52.000 364 33382.36 357.68 2318.99 27.66 2011-12-30 07:18:53.000 364 33382.47 357.69 2318.97 27.66 2011-12-30 07:18:54.000 364 33382.40 357.69 2318.92 27.66 2011-12-30 07:18:55.000 364 33382.46 357.65 2318.93 27.66 2011-12-30 07:18:56.000 364 33382.44 357.67 2318.85 27.66 2011-12-30 07:18:57.000 364 33382.44 357.67 2318.96 27.66 2011-12-30 07:18:58.000 364 33382.39 357.63 2318.91 27.66 2011-12-30 07:18:59.000 364 33382.31 357.65 2318.93 27.66 2011-12-30 07:19:00.000 364 33382.29 357.64 2318.98 27.66 2011-12-30 07:19:01.000 364 33382.45 357.64 2318.86 27.66 2011-12-30 07:19:02.000 364 33382.37 357.66 2318.91 27.66 2011-12-30 07:19:03.000 364 33382.39 357.64 2318.86 27.66 2011-12-30 07:19:04.000 364 33382.31 357.65 2318.88 27.66 2011-12-30 07:19:05.000 364 33382.33 357.58 2318.91 27.66 2011-12-30 07:19:06.000 364 33382.40 357.58 2318.90 27.66 2011-12-30 07:19:07.000 364 33382.38 357.62 2318.87 27.66 2011-12-30 07:19:08.000 364 33382.31 357.58 2318.87 27.66 2011-12-30 07:19:09.000 364 33382.32 357.59 2318.86 27.66 2011-12-30 07:19:10.000 364 33382.35 357.57 2318.89 27.66 2011-12-30 07:19:11.000 364 33382.38 357.52 2318.88 27.66 2011-12-30 07:19:12.000 364 33382.41 357.51 2318.90 27.66 2011-12-30 07:19:13.000 364 33382.41 357.54 2318.91 27.66 2011-12-30 07:19:14.000 364 33382.44 357.56 2318.83 27.66 2011-12-30 07:19:15.000 364 33382.44 357.57 2318.83 27.66 2011-12-30 07:19:16.000 364 33382.30 357.59 2318.82 27.66 2011-12-30 07:19:17.000 364 33382.44 357.53 2318.83 27.66 2011-12-30 07:19:18.000 364 33382.34 357.53 2318.80 27.66 2011-12-30 07:19:19.000 364 33382.46 357.52 2318.86 27.66 2011-12-30 07:19:20.000 364 33382.46 357.50 2318.78 27.66 2011-12-30 07:19:21.000 364 33382.46 357.53 2318.80 27.66 2011-12-30 07:19:22.000 364 33382.45 357.51 2318.82 27.66 2011-12-30 07:19:23.000 364 33382.51 357.49 2318.77 27.66 2011-12-30 07:19:24.000 364 33382.39 357.50 2318.82 27.66 2011-12-30 07:19:24.000 364 33382.48 357.44 2318.85 27.66 2011-12-30 07:19:26.000 364 33382.47 357.49 2318.89 27.66 2011-12-30 07:19:27.000 364 33382.46 357.43 2318.89 27.66 2011-12-30 07:19:28.000 364 33382.50 357.45 2318.80 27.66 2011-12-30 07:19:29.000 364 33382.47 357.43 2318.79 27.66 2011-12-30 07:19:30.000 364 33382.44 357.42 2318.79 27.66 2011-12-30 07:19:31.000 364 33382.50 357.38 2318.80 27.66 2011-12-30 07:19:32.000 364 33382.46 357.42 2318.77 27.66 2011-12-30 07:19:33.000 364 33382.34 357.41 2318.81 27.66 2011-12-30 07:19:34.000 364 33382.43 357.47 2318.73 27.66 2011-12-30 07:19:35.000 364 33382.44 357.41 2318.79 27.66 2011-12-30 07:19:36.000 364 33382.46 357.43 2318.84 27.66 2011-12-30 07:19:37.000 364 33382.41 357.37 2318.89 27.66 2011-12-30 07:19:37.000 364 33382.51 357.39 2318.77 27.66 2011-12-30 07:19:39.000 364 33382.31 357.40 2318.79 27.66 2011-12-30 07:19:40.000 364 33382.41 357.42 2318.75 27.66 2011-12-30 07:19:41.000 364 33382.33 357.44 2318.80 27.66 2011-12-30 07:19:42.000 364 33382.37 357.40 2318.79 27.66 2011-12-30 07:19:43.000 364 33382.42 357.38 2318.74 27.66 2011-12-30 07:19:44.000 364 33382.46 357.34 2318.77 27.66 2011-12-30 07:19:45.000 364 33382.45 357.35 2318.74 27.66 2011-12-30 07:19:46.000 364 33382.36 357.38 2318.67 27.66 2011-12-30 07:19:47.000 364 33382.44 357.34 2318.79 27.66 2011-12-30 07:19:48.000 364 33382.40 357.31 2318.73 27.66 2011-12-30 07:19:49.000 364 33382.37 357.30 2318.81 27.66 2011-12-30 07:19:50.000 364 33382.36 357.32 2318.72 27.66 2011-12-30 07:19:51.000 364 33382.46 357.28 2318.68 27.66 2011-12-30 07:19:52.000 364 33382.39 357.34 2318.83 27.66 2011-12-30 07:19:53.000 364 33382.48 357.32 2318.72 27.66 2011-12-30 07:19:54.000 364 33382.33 357.29 2318.72 27.66 2011-12-30 07:19:55.000 364 33382.32 357.29 2318.81 27.66 2011-12-30 07:19:56.000 364 33382.36 357.28 2318.67 27.66 2011-12-30 07:19:57.000 364 33382.25 357.34 2318.80 27.66 2011-12-30 07:19:58.000 364 33382.36 357.34 2318.77 27.66 2011-12-30 07:19:59.000 364 33382.23 357.34 2318.77 27.66 2011-12-30 07:20:00.000 364 33382.30 357.31 2318.80 27.66 2011-12-30 07:20:01.000 364 33382.32 357.34 2318.71 27.66 2011-12-30 07:20:02.000 364 33382.28 357.35 2318.77 27.66 2011-12-30 07:20:03.000 364 33382.26 357.33 2318.74 27.66 2011-12-30 07:20:04.000 364 33382.13 357.36 2318.75 27.66 2011-12-30 07:20:05.000 364 33382.25 357.35 2318.74 27.66 2011-12-30 07:20:06.000 364 33382.23 357.32 2318.77 27.66 2011-12-30 07:20:07.000 364 33382.26 357.38 2318.76 27.66 2011-12-30 07:20:08.000 364 33382.26 357.34 2318.73 27.66 2011-12-30 07:20:09.000 364 33382.28 357.33 2318.87 27.66 2011-12-30 07:20:10.000 364 33382.14 357.32 2318.80 27.66 2011-12-30 07:20:11.000 364 33382.16 357.29 2318.76 27.66 2011-12-30 07:20:12.000 364 33382.13 357.31 2318.77 27.66 2011-12-30 07:20:13.000 364 33382.19 357.31 2318.78 27.66 2011-12-30 07:20:14.000 364 33382.20 357.30 2318.81 27.66 2011-12-30 07:20:15.000 364 33382.11 357.31 2318.75 27.66 2011-12-30 07:20:16.000 364 33382.07 357.32 2318.78 27.66 2011-12-30 07:20:17.000 364 33382.11 357.24 2318.86 27.66 2011-12-30 07:20:18.000 364 33382.08 357.29 2318.88 27.66 2011-12-30 07:20:18.000 364 33382.14 357.32 2318.80 27.66 2011-12-30 07:20:20.000 364 33382.06 357.33 2318.81 27.66 2011-12-30 07:20:21.000 364 33382.11 357.31 2318.92 27.66 2011-12-30 07:20:22.000 364 33382.04 357.35 2318.88 27.66 2011-12-30 07:20:23.000 364 33382.08 357.36 2318.86 27.66 2011-12-30 07:20:24.000 364 33382.07 357.35 2318.88 27.66 2011-12-30 07:20:25.000 364 33382.06 357.29 2318.84 27.66 2011-12-30 07:20:26.000 364 33382.12 357.37 2318.82 27.66 2011-12-30 07:20:27.000 364 33382.03 357.33 2318.79 27.66 2011-12-30 07:20:28.000 364 33382.01 357.29 2318.88 27.66 2011-12-30 07:20:29.000 364 33382.04 357.32 2318.79 27.66 2011-12-30 07:20:30.000 364 33382.06 357.33 2318.88 27.66 2011-12-30 07:20:31.000 364 33382.06 357.27 2318.88 27.66 2011-12-30 07:20:31.000 364 33382.04 357.28 2318.86 27.66 2011-12-30 07:20:33.000 364 33382.04 357.26 2318.91 27.66 2011-12-30 07:20:34.000 364 33382.12 357.25 2318.90 27.66 2011-12-30 07:20:35.000 364 33381.95 357.23 2318.85 27.66 2011-12-30 07:20:36.000 364 33382.02 357.19 2318.80 27.66 2011-12-30 07:20:37.000 364 33382.08 357.23 2318.79 27.66 2011-12-30 07:20:38.000 364 33382.08 357.24 2318.81 27.66 2011-12-30 07:20:39.000 364 33381.98 357.23 2318.80 27.66 2011-12-30 07:20:40.000 364 33382.10 357.20 2318.83 27.66 2011-12-30 07:20:41.000 364 33382.14 357.20 2318.83 27.66 2011-12-30 07:20:42.000 364 33382.13 357.16 2318.80 27.66 2011-12-30 07:20:43.000 364 33382.11 357.19 2318.92 27.66 2011-12-30 07:20:44.000 364 33382.08 357.20 2318.87 27.66 2011-12-30 07:20:45.000 364 33382.07 357.20 2318.80 27.66 2011-12-30 07:20:46.000 364 33381.98 357.22 2318.89 27.66 2011-12-30 07:20:47.000 364 33382.17 357.23 2318.81 27.66 2011-12-30 07:20:48.000 364 33382.11 357.24 2318.82 27.66 2011-12-30 07:20:49.000 364 33382.10 357.22 2318.84 27.66 2011-12-30 07:20:50.000 364 33382.07 357.24 2318.80 27.66 2011-12-30 07:20:51.000 364 33382.17 357.22 2318.80 27.66 2011-12-30 07:20:52.000 364 33382.06 357.18 2318.86 27.66 2011-12-30 07:20:53.000 364 33382.12 357.19 2318.77 27.66 2011-12-30 07:20:54.000 364 33382.07 357.24 2318.75 27.66 2011-12-30 07:20:55.000 364 33382.08 357.29 2318.84 27.66 2011-12-30 07:20:56.000 364 33382.05 357.19 2318.76 27.66 2011-12-30 07:20:57.000 364 33382.06 357.17 2318.76 27.66 2011-12-30 07:20:58.000 364 33382.01 357.24 2318.85 27.66 2011-12-30 07:20:59.000 364 33382.07 357.21 2318.88 27.66 2011-12-30 07:21:00.000 364 33382.04 357.17 2318.84 27.66 2011-12-30 07:21:01.000 364 33382.09 357.22 2318.83 27.66 2011-12-30 07:21:02.000 364 33382.11 357.18 2318.90 27.66 2011-12-30 07:21:03.000 364 33382.03 357.19 2318.87 27.66 2011-12-30 07:21:04.000 364 33381.99 357.23 2318.81 27.66 2011-12-30 07:21:05.000 364 33382.21 357.20 2318.85 27.66 2011-12-30 07:21:06.000 364 33382.11 357.23 2318.89 27.66 2011-12-30 07:21:07.000 364 33382.06 357.22 2318.76 27.66 2011-12-30 07:21:08.000 364 33382.06 357.23 2318.76 27.66 2011-12-30 07:21:09.000 364 33382.04 357.26 2318.73 27.66 2011-12-30 07:21:10.000 364 33382.07 357.25 2318.75 27.66 2011-12-30 07:21:11.000 364 33382.03 357.24 2318.64 27.66 2011-12-30 07:21:12.000 364 33381.97 357.25 2318.70 27.66 2011-12-30 07:21:12.000 364 33382.04 357.22 2318.76 27.66 2011-12-30 07:21:14.000 364 33382.02 357.19 2318.74 27.66 2011-12-30 07:21:15.000 364 33382.04 357.21 2318.78 27.66 2011-12-30 07:21:16.000 364 33381.94 357.20 2318.76 27.66 2011-12-30 07:21:17.000 364 33382.11 357.17 2318.82 27.66 2011-12-30 07:21:18.000 364 33381.96 357.17 2318.75 27.66 2011-12-30 07:21:19.000 364 33382.10 357.18 2318.71 27.66 2011-12-30 07:21:20.000 364 33382.08 357.19 2318.74 27.66 2011-12-30 07:21:21.000 364 33382.11 357.16 2318.76 27.66 2011-12-30 07:21:22.000 364 33382.08 357.13 2318.81 27.66 2011-12-30 07:21:23.000 364 33382.12 357.14 2318.76 27.66 2011-12-30 07:21:24.000 364 33382.08 357.13 2318.80 27.66 2011-12-30 07:21:25.000 364 33382.09 357.10 2318.83 27.66 2011-12-30 07:21:25.000 364 33382.11 357.10 2318.78 27.66 2011-12-30 07:21:27.000 364 33381.98 357.14 2318.74 27.66 2011-12-30 07:21:28.000 364 33382.06 357.18 2318.82 27.66 2011-12-30 07:21:29.000 364 33382.10 357.14 2318.70 27.66 2011-12-30 07:21:30.000 364 33381.98 357.13 2318.72 27.66 2011-12-30 07:21:31.000 364 33382.10 357.18 2318.77 27.66 2011-12-30 07:21:32.000 364 33382.04 357.21 2318.71 27.66 2011-12-30 07:21:33.000 364 33382.05 357.20 2318.71 27.66 2011-12-30 07:21:34.000 364 33382.05 357.22 2318.66 27.66 2011-12-30 07:21:35.000 364 33382.02 357.17 2318.76 27.66 2011-12-30 07:21:36.000 364 33382.02 357.20 2318.73 27.66 2011-12-30 07:21:37.000 364 33381.99 357.18 2318.75 27.66 2011-12-30 07:21:38.000 364 33382.01 357.19 2318.66 27.66 2011-12-30 07:21:39.000 364 33382.00 357.20 2318.79 27.66 2011-12-30 07:21:40.000 364 33381.91 357.23 2318.70 27.66 2011-12-30 07:21:41.000 364 33382.07 357.27 2318.70 27.66 2011-12-30 07:21:42.000 364 33382.01 357.24 2318.71 27.66 2011-12-30 07:21:43.000 364 33381.99 357.27 2318.76 27.66 2011-12-30 07:21:44.000 364 33382.02 357.24 2318.77 27.66 2011-12-30 07:21:45.000 364 33382.01 357.18 2318.68 27.66 2011-12-30 07:21:46.000 364 33381.96 357.23 2318.66 27.66 2011-12-30 07:21:47.000 364 33381.85 357.23 2318.67 27.66 2011-12-30 07:21:48.000 364 33381.94 357.23 2318.64 27.66 2011-12-30 07:21:49.000 364 33381.94 357.23 2318.79 27.66 2011-12-30 07:21:50.000 364 33381.90 357.17 2318.68 27.66 2011-12-30 07:21:51.000 364 33381.90 357.16 2318.66 27.66 2011-12-30 07:21:52.000 364 33382.03 357.16 2318.74 27.66 2011-12-30 07:21:53.000 364 33381.96 357.16 2318.65 27.66 2011-12-30 07:21:54.000 364 33381.93 357.15 2318.64 27.66 2011-12-30 07:21:55.000 364 33381.88 357.13 2318.78 27.66 2011-12-30 07:21:56.000 364 33381.95 357.16 2318.74 27.66 2011-12-30 07:21:57.000 364 33382.01 357.13 2318.73 27.66 2011-12-30 07:21:58.000 364 33381.97 357.12 2318.69 27.66 2011-12-30 07:21:59.000 364 33381.96 357.11 2318.76 27.66 2011-12-30 07:22:00.000 364 33382.06 357.13 2318.77 27.66 2011-12-30 07:22:01.000 364 33381.91 357.12 2318.79 27.66 2011-12-30 07:22:02.000 364 33381.99 357.09 2318.77 27.66 2011-12-30 07:22:03.000 364 33382.00 357.07 2318.67 27.66 2011-12-30 07:22:04.000 364 33382.02 357.11 2318.66 27.66 2011-12-30 07:22:05.000 364 33381.90 357.11 2318.76 27.66 2011-12-30 07:22:06.000 364 33381.91 357.09 2318.67 27.66 2011-12-30 07:22:06.000 364 33381.96 357.07 2318.67 27.66 2011-12-30 07:22:08.000 364 33382.00 357.13 2318.72 27.66 2011-12-30 07:22:09.000 364 33381.88 357.16 2318.78 27.66 2011-12-30 07:22:10.000 364 33381.93 357.09 2318.68 27.66 2011-12-30 07:22:11.000 364 33381.95 357.18 2318.66 27.66 2011-12-30 07:22:12.000 364 33381.93 357.13 2318.73 27.66 2011-12-30 07:22:13.000 364 33381.87 357.14 2318.71 27.66 2011-12-30 07:22:14.000 364 33381.90 357.13 2318.68 27.66 2011-12-30 07:22:15.000 364 33381.82 357.15 2318.62 27.66 2011-12-30 07:22:16.000 364 33381.95 357.16 2318.69 27.66 2011-12-30 07:22:17.000 364 33381.86 357.18 2318.62 27.66 2011-12-30 07:22:18.000 364 33381.96 357.17 2318.66 27.66 2011-12-30 07:22:19.000 364 33381.72 357.13 2318.63 27.66 2011-12-30 07:22:19.000 364 33381.85 357.17 2318.63 27.66 2011-12-30 07:22:21.000 364 33381.89 357.19 2318.65 27.66 2011-12-30 07:22:22.000 364 33381.90 357.17 2318.70 27.66 2011-12-30 07:22:23.000 364 33381.85 357.11 2318.67 27.66 2011-12-30 07:22:24.000 364 33381.79 357.15 2318.67 27.66 2011-12-30 07:22:25.000 364 33381.82 357.12 2318.63 27.66 2011-12-30 07:22:26.000 364 33381.78 357.14 2318.62 27.66 2011-12-30 07:22:27.000 364 33381.82 357.12 2318.70 27.66 2011-12-30 07:22:28.000 364 33381.77 357.16 2318.65 27.66 2011-12-30 07:22:29.000 364 33381.72 357.13 2318.55 27.66 2011-12-30 07:22:30.000 364 33381.81 357.16 2318.73 27.66 2011-12-30 07:22:31.000 364 33381.67 357.15 2318.70 27.66 2011-12-30 07:22:32.000 364 33381.69 357.14 2318.63 27.66 2011-12-30 07:22:33.000 364 33381.63 357.14 2318.64 27.66 2011-12-30 07:22:34.000 364 33381.71 357.16 2318.57 27.66 2011-12-30 07:22:35.000 364 33381.61 357.16 2318.66 27.66 2011-12-30 07:22:36.000 364 33381.69 357.16 2318.75 27.66 2011-12-30 07:22:37.000 364 33381.72 357.14 2318.68 27.66 2011-12-30 07:22:38.000 364 33381.60 357.18 2318.69 27.66 2011-12-30 07:22:39.000 364 33381.67 357.21 2318.77 27.66 2011-12-30 07:22:40.000 364 33381.61 357.19 2318.77 27.66 2011-12-30 07:22:41.000 364 33381.53 357.14 2318.67 27.66 2011-12-30 07:22:42.000 364 33381.64 357.22 2318.76 27.66 2011-12-30 07:22:43.000 364 33381.56 357.20 2318.76 27.66 2011-12-30 07:22:44.000 364 33381.63 357.21 2318.74 27.66 2011-12-30 07:22:45.000 364 33381.60 357.18 2318.68 27.66 2011-12-30 07:22:46.000 364 33381.57 357.16 2318.79 27.66 2011-12-30 07:22:47.000 364 33381.59 357.18 2318.66 27.66 2011-12-30 07:22:48.000 364 33381.65 357.17 2318.68 27.66 2011-12-30 07:22:49.000 364 33381.57 357.14 2318.65 27.66 2011-12-30 07:22:50.000 364 33381.58 357.15 2318.71 27.66 2011-12-30 07:22:51.000 364 33381.56 357.11 2318.68 27.66 2011-12-30 07:22:52.000 364 33381.51 357.14 2318.73 27.66 2011-12-30 07:22:53.000 364 33381.39 357.12 2318.65 27.66 2011-12-30 07:22:54.000 364 33381.64 357.09 2318.64 27.66 2011-12-30 07:22:55.000 364 33381.56 357.13 2318.59 27.66 2011-12-30 07:22:56.000 364 33381.51 357.08 2318.63 27.66 2011-12-30 07:22:57.000 364 33381.43 357.18 2318.58 27.66 2011-12-30 07:22:58.000 364 33381.53 357.17 2318.67 27.66 2011-12-30 07:22:59.000 364 33381.49 357.18 2318.68 27.66 2011-12-30 07:23:00.000 364 33381.38 357.19 2318.63 27.66 2011-12-30 07:23:00.000 364 33381.42 357.21 2318.61 27.66 2011-12-30 07:23:02.000 364 33381.43 357.22 2318.72 27.66 2011-12-30 07:23:03.000 364 33381.37 357.20 2318.70 27.66 2011-12-30 07:23:04.000 364 33381.28 357.23 2318.68 27.66 2011-12-30 07:23:05.000 364 33381.45 357.20 2318.64 27.66 2011-12-30 07:23:06.000 364 33381.27 357.22 2318.73 27.66 2011-12-30 07:23:07.000 364 33381.32 357.20 2318.76 27.66 2011-12-30 07:23:08.000 364 33381.31 357.19 2318.77 27.66 2011-12-30 07:23:09.000 364 33381.34 357.19 2318.77 27.66 2011-12-30 07:23:10.000 364 33381.25 357.23 2318.72 27.66 2011-12-30 07:23:11.000 364 33381.22 357.22 2318.71 27.66 2011-12-30 07:23:12.000 364 33381.36 357.19 2318.77 27.66 2011-12-30 07:23:13.000 364 33381.34 357.18 2318.75 27.66 2011-12-30 07:23:13.000 364 33381.30 357.17 2318.77 27.66 2011-12-30 07:23:15.000 364 33381.43 357.16 2318.82 27.66 2011-12-30 07:23:16.000 364 33381.34 357.17 2318.81 27.66 2011-12-30 07:23:17.000 364 33381.30 357.18 2318.79 27.66 2011-12-30 07:23:18.000 364 33381.36 357.14 2318.74 27.66 2011-12-30 07:23:19.000 364 33381.39 357.13 2318.80 27.66 2011-12-30 07:23:20.000 364 33381.26 357.15 2318.71 27.66 2011-12-30 07:23:21.000 364 33381.32 357.12 2318.68 27.66 2011-12-30 07:23:22.000 364 33381.41 357.12 2318.78 27.66 2011-12-30 07:23:23.000 364 33381.32 357.08 2318.75 27.66 2011-12-30 07:23:24.000 364 33381.33 357.09 2318.72 27.66 2011-12-30 07:23:25.000 364 33381.33 357.09 2318.72 27.65 2011-12-30 07:23:26.000 364 33381.36 357.09 2318.69 27.65 2011-12-30 07:23:27.000 364 33381.39 357.05 2318.71 27.65 2011-12-30 07:23:28.000 364 33381.28 357.03 2318.68 27.65 2011-12-30 07:23:29.000 364 33381.32 357.08 2318.67 27.65 2011-12-30 07:23:30.000 364 33381.45 357.01 2318.68 27.65 2011-12-30 07:23:31.000 364 33381.35 356.97 2318.68 27.65 2011-12-30 07:23:32.000 364 33381.35 357.00 2318.59 27.66 2011-12-30 07:23:33.000 364 33381.41 357.00 2318.77 27.65 2011-12-30 07:23:34.000 364 33381.34 356.95 2318.71 27.66 2011-12-30 07:23:35.000 364 33381.43 356.93 2318.69 27.65 2011-12-30 07:23:36.000 364 33381.38 357.00 2318.71 27.65 2011-12-30 07:23:37.000 364 33381.46 356.96 2318.69 27.65 2011-12-30 07:23:38.000 364 33381.45 356.92 2318.68 27.65 2011-12-30 07:23:39.000 364 33381.42 356.93 2318.67 27.65 2011-12-30 07:23:40.000 364 33381.43 356.94 2318.59 27.65 2011-12-30 07:23:41.000 364 33381.47 356.92 2318.59 27.65 2011-12-30 07:23:42.000 364 33381.37 356.93 2318.61 27.65 2011-12-30 07:23:43.000 364 33381.38 356.92 2318.58 27.65 2011-12-30 07:23:44.000 364 33381.36 356.93 2318.61 27.65 2011-12-30 07:23:45.000 364 33381.48 356.91 2318.59 27.65 2011-12-30 07:23:46.000 364 33381.56 356.91 2318.56 27.65 2011-12-30 07:23:47.000 364 33381.45 356.86 2318.58 27.65 2011-12-30 07:23:48.000 364 33381.48 356.92 2318.59 27.65 2011-12-30 07:23:49.000 364 33381.43 356.92 2318.58 27.65 2011-12-30 07:23:50.000 364 33381.39 356.92 2318.62 27.65 2011-12-30 07:23:51.000 364 33381.43 356.95 2318.57 27.65 2011-12-30 07:23:52.000 364 33381.40 356.94 2318.52 27.65 2011-12-30 07:23:53.000 364 33381.41 356.96 2318.58 27.65 2011-12-30 07:23:54.000 364 33381.23 356.95 2318.62 27.65 2011-12-30 07:23:54.000 364 33381.30 356.95 2318.59 27.65 2011-12-30 07:23:56.000 364 33381.39 356.94 2318.61 27.65 2011-12-30 07:23:57.000 364 33381.38 356.98 2318.58 27.65 2011-12-30 07:23:58.000 364 33381.31 356.99 2318.59 27.65 2011-12-30 07:23:59.000 364 33381.30 357.02 2318.57 27.65 2011-12-30 07:24:00.000 364 33381.25 357.02 2318.64 27.65 2011-12-30 07:24:01.000 364 33381.22 357.01 2318.65 27.65 2011-12-30 07:24:02.000 364 33381.25 357.01 2318.68 27.65 2011-12-30 07:24:03.000 364 33381.29 357.06 2318.58 27.65 2011-12-30 07:24:04.000 364 33381.28 357.02 2318.57 27.65 2011-12-30 07:24:05.000 364 33381.28 357.07 2318.60 27.65 2011-12-30 07:24:06.000 364 33381.27 357.08 2318.67 27.65 2011-12-30 07:24:07.000 364 33381.25 357.07 2318.58 27.65 2011-12-30 07:24:07.000 364 33381.18 357.13 2318.61 27.65 2011-12-30 07:24:09.000 364 33381.25 357.08 2318.67 27.65 2011-12-30 07:24:10.000 364 33381.23 357.06 2318.58 27.65 2011-12-30 07:24:11.000 364 33381.20 357.05 2318.71 27.65 2011-12-30 07:24:12.000 364 33381.23 357.07 2318.64 27.65 2011-12-30 07:24:13.000 364 33381.17 357.05 2318.61 27.65 2011-12-30 07:24:14.000 364 33381.21 357.07 2318.59 27.65 2011-12-30 07:24:15.000 364 33381.25 357.05 2318.61 27.65 2011-12-30 07:24:16.000 364 33381.18 357.09 2318.64 27.65 2011-12-30 07:24:17.000 364 33381.10 357.10 2318.66 27.65 2011-12-30 07:24:18.000 364 33381.20 357.07 2318.68 27.65 2011-12-30 07:24:19.000 364 33381.17 357.06 2318.63 27.65 2011-12-30 07:24:20.000 364 33381.12 357.00 2318.68 27.65 2011-12-30 07:24:21.000 364 33381.12 357.08 2318.62 27.65 2011-12-30 07:24:22.000 364 33381.06 357.08 2318.61 27.65 2011-12-30 07:24:23.000 364 33381.11 357.02 2318.58 27.65 2011-12-30 07:24:24.000 364 33381.09 357.03 2318.61 27.65 2011-12-30 07:24:25.000 364 33381.08 357.03 2318.62 27.65 2011-12-30 07:24:26.000 364 33381.10 357.01 2318.58 27.65 2011-12-30 07:24:27.000 364 33381.10 357.00 2318.70 27.65 2011-12-30 07:24:28.000 364 33381.09 357.02 2318.61 27.65 2011-12-30 07:24:29.000 364 33381.01 357.03 2318.64 27.65 2011-12-30 07:24:30.000 364 33381.14 356.98 2318.64 27.65 2011-12-30 07:24:31.000 364 33381.05 356.95 2318.66 27.65 2011-12-30 07:24:32.000 364 33381.04 356.96 2318.72 27.65 2011-12-30 07:24:33.000 364 33381.10 357.01 2318.68 27.65 2011-12-30 07:24:34.000 364 33381.09 357.02 2318.68 27.65 2011-12-30 07:24:35.000 364 33381.08 357.01 2318.67 27.65 2011-12-30 07:24:36.000 364 33381.11 357.07 2318.57 27.65 2011-12-30 07:24:37.000 364 33381.04 357.06 2318.61 27.65 2011-12-30 07:24:38.000 364 33381.02 357.04 2318.63 27.65 2011-12-30 07:24:39.000 364 33381.08 357.06 2318.68 27.65 2011-12-30 07:24:40.000 364 33381.14 357.06 2318.58 27.65 2011-12-30 07:24:41.000 364 33381.04 357.05 2318.67 27.65 2011-12-30 07:24:42.000 364 33381.07 357.07 2318.62 27.65 2011-12-30 07:24:43.000 364 33381.05 357.08 2318.60 27.65 2011-12-30 07:24:44.000 364 33381.04 357.11 2318.65 27.65 2011-12-30 07:24:45.000 364 33381.05 357.12 2318.64 27.65 2011-12-30 07:24:46.000 364 33380.96 357.10 2318.65 27.65 2011-12-30 07:24:47.000 364 33380.86 357.14 2318.55 27.65 2011-12-30 07:24:48.000 364 33380.99 357.16 2318.51 27.65 2011-12-30 07:24:48.000 364 33380.92 357.20 2318.56 27.65 2011-12-30 07:24:50.000 364 33380.88 357.17 2318.68 27.65 2011-12-30 07:24:51.000 364 33380.94 357.23 2318.64 27.65 2011-12-30 07:24:52.000 364 33380.79 357.22 2318.64 27.65 2011-12-30 07:24:53.000 364 33380.86 357.25 2318.74 27.65 2011-12-30 07:24:54.000 364 33380.88 357.27 2318.62 27.65 2011-12-30 07:24:55.000 364 33380.81 357.26 2318.64 27.65 2011-12-30 07:24:56.000 364 33380.80 357.22 2318.68 27.65 2011-12-30 07:24:57.000 364 33380.86 357.21 2318.78 27.65 2011-12-30 07:24:58.000 364 33380.83 357.23 2318.68 27.65 2011-12-30 07:24:59.000 364 33380.89 357.20 2318.72 27.65 2011-12-30 07:25:00.000 364 33380.74 357.27 2318.70 27.65 2011-12-30 07:25:01.000 364 33380.80 357.22 2318.74 27.65 2011-12-30 07:25:01.000 364 33380.77 357.18 2318.68 27.65 2011-12-30 07:25:03.000 364 33380.79 357.21 2318.78 27.65 2011-12-30 07:25:04.000 364 33380.84 357.22 2318.72 27.65 2011-12-30 07:25:05.000 364 33380.79 357.19 2318.79 27.65 2011-12-30 07:25:06.000 364 33380.95 357.20 2318.70 27.65 2011-12-30 07:25:07.000 364 33380.83 357.15 2318.76 27.65 2011-12-30 07:25:08.000 364 33380.82 357.18 2318.76 27.65 2011-12-30 07:25:09.000 364 33380.80 357.24 2318.72 27.65 2011-12-30 07:25:10.000 364 33380.74 357.20 2318.78 27.65 2011-12-30 07:25:11.000 364 33380.79 357.21 2318.82 27.65 2011-12-30 07:25:12.000 364 33380.75 357.24 2318.77 27.65 2011-12-30 07:25:13.000 364 33380.70 357.23 2318.77 27.65 2011-12-30 07:25:14.000 364 33380.73 357.27 2318.77 27.65 2011-12-30 07:25:15.000 364 33380.74 357.30 2318.70 27.65 2011-12-30 07:25:16.000 364 33380.80 357.26 2318.75 27.65 2011-12-30 07:25:17.000 364 33380.66 357.30 2318.77 27.65 2011-12-30 07:25:18.000 364 33380.73 357.30 2318.76 27.65 2011-12-30 07:25:19.000 364 33380.67 357.30 2318.82 27.65 2011-12-30 07:25:20.000 364 33380.82 357.32 2318.73 27.65 2011-12-30 07:25:21.000 364 33380.75 357.32 2318.69 27.65 2011-12-30 07:25:22.000 364 33380.78 357.32 2318.80 27.65 2011-12-30 07:25:23.000 364 33380.68 357.30 2318.77 27.65 2011-12-30 07:25:24.000 364 33380.80 357.33 2318.79 27.65 2011-12-30 07:25:25.000 364 33380.68 357.33 2318.84 27.65 2011-12-30 07:25:26.000 364 33380.75 357.28 2318.77 27.65 2011-12-30 07:25:27.000 364 33380.73 357.31 2318.74 27.65 2011-12-30 07:25:28.000 364 33380.74 357.32 2318.73 27.65 2011-12-30 07:25:29.000 364 33380.75 357.31 2318.74 27.65 2011-12-30 07:25:30.000 364 33380.67 357.29 2318.79 27.65 2011-12-30 07:25:31.000 364 33380.66 357.29 2318.79 27.65 2011-12-30 07:25:32.000 364 33380.76 357.29 2318.76 27.65 2011-12-30 07:25:33.000 364 33380.72 357.29 2318.74 27.65 2011-12-30 07:25:34.000 364 33380.76 357.30 2318.80 27.65 2011-12-30 07:25:35.000 364 33380.67 357.28 2318.82 27.65 2011-12-30 07:25:36.000 364 33380.76 357.28 2318.73 27.65 2011-12-30 07:25:37.000 364 33380.71 357.25 2318.77 27.65 2011-12-30 07:25:38.000 364 33380.64 357.29 2318.80 27.65 2011-12-30 07:25:39.000 364 33380.71 357.29 2318.78 27.65 2011-12-30 07:25:40.000 364 33380.61 357.26 2318.78 27.65 2011-12-30 07:25:41.000 364 33380.64 357.29 2318.79 27.65 2011-12-30 07:25:42.000 364 33380.68 357.25 2318.84 27.65 2011-12-30 07:25:42.000 364 33380.65 357.24 2318.76 27.65 2011-12-30 07:25:44.000 364 33380.67 357.31 2318.84 27.65 2011-12-30 07:25:45.000 364 33380.67 357.25 2318.83 27.65 2011-12-30 07:25:46.000 364 33380.58 357.25 2318.80 27.65 2011-12-30 07:25:47.000 364 33380.65 357.28 2318.85 27.65 2011-12-30 07:25:48.000 364 33380.76 357.25 2318.84 27.65 2011-12-30 07:25:49.000 364 33380.65 357.24 2318.81 27.65 2011-12-30 07:25:50.000 364 33380.74 357.26 2318.80 27.65 2011-12-30 07:25:51.000 364 33380.72 357.23 2318.80 27.65 2011-12-30 07:25:52.000 364 33380.69 357.25 2318.84 27.65 2011-12-30 07:25:53.000 364 33380.72 357.25 2318.81 27.65 2011-12-30 07:25:54.000 364 33380.65 357.23 2318.78 27.65 2011-12-30 07:25:55.000 364 33380.74 357.23 2318.78 27.65 2011-12-30 07:25:55.000 364 33380.71 357.22 2318.77 27.65 2011-12-30 07:25:57.000 364 33380.67 357.21 2318.82 27.65 2011-12-30 07:25:58.000 364 33380.60 357.24 2318.82 27.65 2011-12-30 07:25:59.000 364 33380.76 357.22 2318.80 27.65 2011-12-30 07:26:00.000 364 33380.64 357.21 2318.83 27.65 2011-12-30 07:26:01.000 364 33380.62 357.23 2318.83 27.65 2011-12-30 07:26:02.000 364 33380.67 357.25 2318.75 27.65 2011-12-30 07:26:03.000 364 33380.66 357.19 2318.77 27.65 2011-12-30 07:26:04.000 364 33380.67 357.25 2318.79 27.65 2011-12-30 07:26:05.000 364 33380.57 357.23 2318.83 27.65 2011-12-30 07:26:06.000 364 33380.62 357.22 2318.75 27.65 2011-12-30 07:26:07.000 364 33380.61 357.23 2318.77 27.65 2011-12-30 07:26:08.000 364 33380.57 357.24 2318.73 27.65 2011-12-30 07:26:09.000 364 33380.56 357.26 2318.77 27.65 2011-12-30 07:26:10.000 364 33380.68 357.22 2318.80 27.65 2011-12-30 07:26:11.000 364 33380.55 357.24 2318.84 27.65 2011-12-30 07:26:12.000 364 33380.52 357.24 2318.78 27.65 2011-12-30 07:26:13.000 364 33380.49 357.20 2318.76 27.65 2011-12-30 07:26:14.000 364 33380.52 357.25 2318.76 27.65 2011-12-30 07:26:15.000 364 33380.54 357.24 2318.82 27.65 2011-12-30 07:26:16.000 364 33380.53 357.20 2318.82 27.65 2011-12-30 07:26:17.000 364 33380.48 357.22 2318.79 27.65 2011-12-30 07:26:18.000 364 33380.52 357.27 2318.77 27.65 2011-12-30 07:26:19.000 364 33380.43 357.32 2318.80 27.65 2011-12-30 07:26:20.000 364 33380.48 357.23 2318.77 27.65 2011-12-30 07:26:21.000 364 33380.52 357.23 2318.77 27.65 2011-12-30 07:26:22.000 364 33380.48 357.26 2318.83 27.65 2011-12-30 07:26:23.000 364 33380.45 357.25 2318.83 27.65 2011-12-30 07:26:24.000 364 33380.32 357.26 2318.82 27.65 2011-12-30 07:26:25.000 364 33380.40 357.26 2318.78 27.65 2011-12-30 07:26:26.000 364 33380.43 357.31 2318.80 27.65 2011-12-30 07:26:27.000 364 33380.38 357.32 2318.80 27.65 2011-12-30 07:26:28.000 364 33380.36 357.29 2318.89 27.65 2011-12-30 07:26:29.000 364 33380.28 357.31 2318.83 27.65 2011-12-30 07:26:30.000 364 33380.40 357.31 2318.84 27.65 2011-12-30 07:26:31.000 364 33380.25 357.30 2318.85 27.65 2011-12-30 07:26:32.000 364 33380.25 357.36 2318.86 27.65 2011-12-30 07:26:33.000 364 33380.32 357.33 2318.87 27.65 2011-12-30 07:26:34.000 364 33380.32 357.33 2318.83 27.65 2011-12-30 07:26:35.000 364 33380.20 357.37 2318.80 27.65 2011-12-30 07:26:36.000 364 33380.25 357.33 2318.87 27.65 2011-12-30 07:26:36.000 364 33380.22 357.33 2318.88 27.65 2011-12-30 07:26:38.000 364 33380.24 357.37 2318.84 27.65 2011-12-30 07:26:39.000 364 33380.25 357.33 2318.80 27.65 2011-12-30 07:26:40.000 364 33380.22 357.38 2318.88 27.65 2011-12-30 07:26:41.000 364 33380.18 357.32 2318.80 27.65 2011-12-30 07:26:42.000 364 33380.21 357.31 2318.86 27.65 2011-12-30 07:26:43.000 364 33380.20 357.33 2318.86 27.65 2011-12-30 07:26:44.000 364 33380.18 357.34 2318.88 27.65 2011-12-30 07:26:45.000 364 33380.19 357.34 2318.86 27.65 2011-12-30 07:26:46.000 364 33380.10 357.36 2318.92 27.65 2011-12-30 07:26:47.000 364 33380.17 357.37 2318.84 27.65 2011-12-30 07:26:48.000 364 33380.04 357.34 2318.99 27.65 2011-12-30 07:26:49.000 364 33380.09 357.37 2318.96 27.65 2011-12-30 07:26:49.000 364 33380.08 357.34 2319.02 27.65 2011-12-30 07:26:51.000 364 33380.09 357.41 2318.99 27.65 2011-12-30 07:26:52.000 364 33380.03 357.43 2319.02 27.65 2011-12-30 07:26:53.000 364 33379.99 357.40 2319.06 27.65 2011-12-30 07:26:54.000 364 33380.13 357.37 2318.99 27.65 2011-12-30 07:26:55.000 364 33379.95 357.40 2318.99 27.65 2011-12-30 07:26:56.000 364 33380.04 357.40 2318.90 27.65 2011-12-30 07:26:57.000 364 33380.05 357.40 2319.07 27.65 2011-12-30 07:26:58.000 364 33380.00 357.38 2318.99 27.65 2011-12-30 07:26:59.000 364 33379.90 357.44 2318.92 27.65 2011-12-30 07:27:00.000 364 33380.09 357.39 2318.96 27.65 2011-12-30 07:27:01.000 364 33379.98 357.39 2318.96 27.65 2011-12-30 07:27:02.000 364 33380.00 357.41 2318.97 27.65 2011-12-30 07:27:03.000 364 33379.99 357.42 2319.10 27.65 2011-12-30 07:27:04.000 364 33379.99 357.43 2318.94 27.65 2011-12-30 07:27:05.000 364 33380.05 357.43 2319.03 27.65 2011-12-30 07:27:06.000 364 33379.98 357.45 2319.08 27.65 2011-12-30 07:27:07.000 364 33380.01 357.42 2319.07 27.65 2011-12-30 07:27:08.000 364 33379.97 357.42 2318.96 27.65 2011-12-30 07:27:09.000 364 33379.99 357.42 2319.06 27.65 2011-12-30 07:27:10.000 364 33379.92 357.47 2319.08 27.65 2011-12-30 07:27:11.000 364 33380.12 357.42 2319.07 27.65 2011-12-30 07:27:12.000 364 33380.00 357.42 2319.05 27.65 2011-12-30 07:27:13.000 364 33379.94 357.44 2319.02 27.65 2011-12-30 07:27:14.000 364 33379.90 357.41 2319.01 27.65 2011-12-30 07:27:15.000 364 33379.94 357.48 2319.08 27.65 2011-12-30 07:27:16.000 364 33379.96 357.43 2319.11 27.65 2011-12-30 07:27:17.000 364 33379.95 357.48 2319.02 27.65 2011-12-30 07:27:18.000 364 33379.89 357.44 2319.05 27.65 2011-12-30 07:27:19.000 364 33379.94 357.44 2319.08 27.65 2011-12-30 07:27:20.000 364 33379.89 357.45 2319.07 27.65 2011-12-30 07:27:21.000 364 33379.93 357.51 2319.01 27.65 2011-12-30 07:27:22.000 364 33379.92 357.51 2319.13 27.65 2011-12-30 07:27:23.000 364 33379.87 357.52 2319.02 27.65 2011-12-30 07:27:24.000 364 33379.83 357.50 2319.05 27.65 2011-12-30 07:27:25.000 364 33379.80 357.49 2319.10 27.65 2011-12-30 07:27:26.000 364 33379.85 357.53 2319.13 27.65 2011-12-30 07:27:27.000 364 33379.87 357.52 2319.04 27.65 2011-12-30 07:27:28.000 364 33379.94 357.53 2319.08 27.65 2011-12-30 07:27:29.000 364 33379.77 357.53 2319.18 27.65 2011-12-30 07:27:30.000 364 33379.78 357.52 2319.14 27.65 2011-12-30 07:27:30.000 364 33379.81 357.51 2319.10 27.65 2011-12-30 07:27:32.000 364 33379.84 357.52 2319.08 27.65 2011-12-30 07:27:33.000 364 33379.79 357.51 2319.16 27.65 2011-12-30 07:27:34.000 364 33379.82 357.56 2319.12 27.65 2011-12-30 07:27:35.000 364 33379.75 357.54 2319.16 27.65 2011-12-30 07:27:36.000 364 33379.77 357.51 2319.18 27.65 2011-12-30 07:27:37.000 364 33379.80 357.54 2319.12 27.65 2011-12-30 07:27:38.000 364 33379.74 357.59 2319.14 27.65 2011-12-30 07:27:39.000 364 33379.77 357.55 2319.16 27.65 2011-12-30 07:27:40.000 364 33379.74 357.58 2319.15 27.65 2011-12-30 07:27:41.000 364 33379.74 357.60 2319.20 27.65 2011-12-30 07:27:42.000 364 33379.71 357.66 2319.18 27.65 2011-12-30 07:27:43.000 364 33379.70 357.64 2319.20 27.65 2011-12-30 07:27:43.000 364 33379.74 357.65 2319.16 27.65 2011-12-30 07:27:45.000 364 33379.73 357.70 2319.27 27.65 2011-12-30 07:27:46.000 364 33379.69 357.70 2319.24 27.65 2011-12-30 07:27:47.000 364 33379.65 357.69 2319.19 27.65 2011-12-30 07:27:48.000 364 33379.75 357.68 2319.17 27.65 2011-12-30 07:27:49.000 364 33379.72 357.69 2319.16 27.65 2011-12-30 07:27:50.000 364 33379.71 357.67 2319.27 27.65 2011-12-30 07:27:51.000 364 33379.73 357.69 2319.30 27.65 2011-12-30 07:27:52.000 364 33379.71 357.68 2319.32 27.65 2011-12-30 07:27:53.000 364 33379.73 357.65 2319.34 27.65 2011-12-30 07:27:54.000 364 33379.73 357.63 2319.32 27.65 2011-12-30 07:27:55.000 364 33379.69 357.64 2319.26 27.65 2011-12-30 07:27:56.000 364 33379.82 357.61 2319.25 27.65 2011-12-30 07:27:57.000 364 33379.78 357.62 2319.32 27.65 2011-12-30 07:27:58.000 364 33379.77 357.60 2319.32 27.65 2011-12-30 07:27:59.000 364 33379.73 357.64 2319.30 27.65 2011-12-30 07:28:00.000 364 33379.68 357.65 2319.25 27.65 2011-12-30 07:28:01.000 364 33379.69 357.62 2319.29 27.65 2011-12-30 07:28:02.000 364 33379.71 357.66 2319.29 27.65 2011-12-30 07:28:03.000 364 33379.80 357.61 2319.22 27.65 2011-12-30 07:28:04.000 364 33379.69 357.63 2319.30 27.65 2011-12-30 07:28:05.000 364 33379.88 357.60 2319.26 27.65 2011-12-30 07:28:06.000 364 33379.78 357.58 2319.26 27.65 2011-12-30 07:28:07.000 364 33379.74 357.58 2319.22 27.65 2011-12-30 07:28:08.000 364 33379.78 357.59 2319.30 27.65 2011-12-30 07:28:09.000 364 33379.78 357.59 2319.27 27.65 2011-12-30 07:28:10.000 364 33379.72 357.62 2319.31 27.65 2011-12-30 07:28:11.000 364 33379.73 357.62 2319.38 27.65 2011-12-30 07:28:12.000 364 33379.77 357.61 2319.33 27.65 2011-12-30 07:28:13.000 364 33379.75 357.61 2319.31 27.65 2011-12-30 07:28:14.000 364 33379.74 357.60 2319.30 27.65 2011-12-30 07:28:15.000 364 33379.59 357.57 2319.33 27.65 2011-12-30 07:28:16.000 364 33379.67 357.58 2319.20 27.65 2011-12-30 07:28:17.000 364 33379.72 357.60 2319.29 27.65 2011-12-30 07:28:18.000 364 33379.74 357.61 2319.29 27.65 2011-12-30 07:28:19.000 364 33379.72 357.60 2319.29 27.65 2011-12-30 07:28:20.000 364 33379.79 357.61 2319.31 27.65 2011-12-30 07:28:21.000 364 33379.77 357.57 2319.35 27.65 2011-12-30 07:28:22.000 364 33379.73 357.58 2319.32 27.65 2011-12-30 07:28:23.000 364 33379.72 357.60 2319.27 27.65 2011-12-30 07:28:24.000 364 33379.74 357.64 2319.24 27.65 2011-12-30 07:28:24.000 364 33379.77 357.64 2319.17 27.65 2011-12-30 07:28:26.000 364 33379.75 357.59 2319.26 27.65 2011-12-30 07:28:27.000 364 33379.87 357.58 2319.32 27.65 2011-12-30 07:28:28.000 364 33379.81 357.59 2319.33 27.65 2011-12-30 07:28:29.000 364 33379.84 357.56 2319.16 27.65 2011-12-30 07:28:30.000 364 33379.89 357.56 2319.20 27.65 2011-12-30 07:28:31.000 364 33379.84 357.56 2319.32 27.65 2011-12-30 07:28:32.000 364 33379.87 357.56 2319.30 27.65 2011-12-30 07:28:33.000 364 33379.90 357.51 2319.28 27.65 2011-12-30 07:28:34.000 364 33379.84 357.48 2319.29 27.65 2011-12-30 07:28:35.000 364 33379.92 357.52 2319.26 27.65 2011-12-30 07:28:36.000 364 33379.84 357.51 2319.32 27.65 2011-12-30 07:28:37.000 364 33379.85 357.50 2319.29 27.65 2011-12-30 07:28:37.000 364 33379.89 357.54 2319.18 27.65 2011-12-30 07:28:39.000 364 33379.92 357.54 2319.14 27.65 2011-12-30 07:28:40.000 364 33379.93 357.52 2319.35 27.65 2011-12-30 07:28:41.000 364 33379.80 357.51 2319.17 27.65 2011-12-30 07:28:42.000 364 33379.96 357.58 2319.21 27.65 2011-12-30 07:28:43.000 364 33379.93 357.52 2319.20 27.65 2011-12-30 07:28:44.000 364 33379.84 357.56 2319.22 27.65 2011-12-30 07:28:45.000 364 33379.90 357.56 2319.23 27.65 2011-12-30 07:28:46.000 364 33379.93 357.56 2319.21 27.65 2011-12-30 07:28:47.000 364 33379.90 357.56 2319.33 27.65 2011-12-30 07:28:48.000 364 33379.92 357.54 2319.20 27.65 2011-12-30 07:28:49.000 364 33379.90 357.54 2319.16 27.65 2011-12-30 07:28:50.000 364 33379.87 357.54 2319.23 27.65 2011-12-30 07:28:51.000 364 33379.95 357.56 2319.25 27.65 2011-12-30 07:28:52.000 364 33379.94 357.55 2319.18 27.65 2011-12-30 07:28:53.000 364 33379.85 357.61 2319.17 27.65 2011-12-30 07:28:54.000 364 33380.00 357.54 2319.28 27.65 2011-12-30 07:28:55.000 364 33379.86 357.55 2319.22 27.65 2011-12-30 07:28:56.000 364 33379.92 357.55 2319.18 27.65 2011-12-30 07:28:57.000 364 33379.97 357.56 2319.17 27.65 2011-12-30 07:28:58.000 364 33379.97 357.51 2319.21 27.65 2011-12-30 07:28:59.000 364 33379.91 357.52 2319.18 27.65 2011-12-30 07:29:00.000 364 33379.94 357.52 2319.12 27.65 2011-12-30 07:29:01.000 364 33380.00 357.53 2319.23 27.65 2011-12-30 07:29:02.000 364 33380.07 357.50 2319.11 27.65 2011-12-30 07:29:03.000 364 33380.14 357.52 2319.24 27.65 2011-12-30 07:29:04.000 364 33380.08 357.51 2319.16 27.65 2011-12-30 07:29:05.000 364 33380.05 357.53 2319.11 27.65 2011-12-30 07:29:06.000 364 33380.10 357.50 2319.19 27.65 2011-12-30 07:29:07.000 364 33380.14 357.48 2319.12 27.65 2011-12-30 07:29:08.000 364 33380.14 357.50 2319.23 27.65 2011-12-30 07:29:09.000 364 33380.11 357.50 2319.22 27.65 2011-12-30 07:29:10.000 364 33380.14 357.51 2319.13 27.65 2011-12-30 07:29:11.000 364 33380.21 357.49 2319.18 27.65 2011-12-30 07:29:12.000 364 33380.14 357.55 2319.17 27.65 2011-12-30 07:29:13.000 364 33380.13 357.50 2319.17 27.65 2011-12-30 07:29:14.000 364 33380.12 357.53 2319.17 27.65 2011-12-30 07:29:15.000 364 33380.23 357.54 2319.16 27.65 2011-12-30 07:29:16.000 364 33380.20 357.49 2319.15 27.65 2011-12-30 07:29:17.000 364 33380.15 357.57 2319.14 27.65 2011-12-30 07:29:18.000 364 33380.27 357.53 2319.08 27.65 2011-12-30 07:29:18.000 364 33380.20 357.51 2319.06 27.65 2011-12-30 07:29:20.000 364 33380.21 357.50 2319.20 27.65 2011-12-30 07:29:21.000 364 33380.20 357.47 2319.04 27.65 2011-12-30 07:29:22.000 364 33380.25 357.47 2319.07 27.65 2011-12-30 07:29:23.000 364 33380.09 357.52 2319.12 27.65 2011-12-30 07:29:24.000 364 33380.27 357.48 2319.14 27.65 2011-12-30 07:29:25.000 364 33380.21 357.46 2319.09 27.65 2011-12-30 07:29:26.000 364 33380.26 357.52 2319.10 27.65 2011-12-30 07:29:27.000 364 33380.25 357.51 2319.16 27.65 2011-12-30 07:29:28.000 364 33380.23 357.52 2319.07 27.65 2011-12-30 07:29:29.000 364 33380.30 357.50 2319.11 27.65 2011-12-30 07:29:30.000 364 33380.40 357.50 2319.20 27.65 2011-12-30 07:29:31.000 364 33380.30 357.49 2319.11 27.65 2011-12-30 07:29:31.000 364 33380.30 357.53 2319.17 27.65 2011-12-30 07:29:33.000 364 33380.35 357.49 2319.16 27.65 2011-12-30 07:29:34.000 364 33380.33 357.51 2319.14 27.65 2011-12-30 07:29:35.000 364 33380.32 357.51 2319.17 27.65 2011-12-30 07:29:36.000 364 33380.42 357.44 2319.08 27.65 2011-12-30 07:29:37.000 364 33380.36 357.44 2319.15 27.65 2011-12-30 07:29:38.000 364 33380.46 357.50 2319.11 27.65 2011-12-30 07:29:39.000 364 33380.43 357.49 2319.15 27.65 2011-12-30 07:29:40.000 364 33380.33 357.46 2319.16 27.65 2011-12-30 07:29:41.000 364 33380.56 357.49 2319.16 27.65 2011-12-30 07:29:42.000 364 33380.39 357.43 2319.14 27.65 2011-12-30 07:29:43.000 364 33380.45 357.44 2319.07 27.65 2011-12-30 07:29:44.000 364 33380.50 357.46 2319.16 27.65 2011-12-30 07:29:45.000 364 33380.46 357.44 2319.11 27.65 2011-12-30 07:29:46.000 364 33380.53 357.45 2319.20 27.65 2011-12-30 07:29:47.000 364 33380.49 357.45 2319.17 27.65 2011-12-30 07:29:48.000 364 33380.54 357.42 2319.09 27.65 2011-12-30 07:29:49.000 364 33380.51 357.45 2319.12 27.65 2011-12-30 07:29:50.000 364 33380.47 357.44 2319.12 27.65 2011-12-30 07:29:51.000 364 33380.57 357.45 2319.08 27.65 2011-12-30 07:29:52.000 364 33380.58 357.46 2319.18 27.65 2011-12-30 07:29:53.000 364 33380.47 357.48 2319.08 27.65 2011-12-30 07:29:54.000 364 33380.60 357.48 2319.07 27.65 2011-12-30 07:29:55.000 364 33380.56 357.46 2319.08 27.65 2011-12-30 07:29:56.000 364 33380.55 357.52 2319.09 27.65 2011-12-30 07:29:57.000 364 33380.62 357.49 2319.11 27.65 2011-12-30 07:29:58.000 364 33380.62 357.47 2319.10 27.65 2011-12-30 07:29:59.000 364 33380.60 357.50 2319.04 27.65 2011-12-30 07:30:00.000 364 33380.62 357.45 2319.04 27.65 2011-12-30 07:30:01.000 364 33380.62 357.48 2318.98 27.65 2011-12-30 07:30:02.000 364 33380.60 357.50 2319.05 27.65 2011-12-30 07:30:03.000 364 33380.65 357.46 2319.05 27.65 2011-12-30 07:30:04.000 364 33380.58 357.44 2319.00 27.65 2011-12-30 07:30:05.000 364 33380.58 357.46 2319.06 27.65 2011-12-30 07:30:06.000 364 33380.68 357.42 2319.02 27.65 2011-12-30 07:30:07.000 364 33380.61 357.44 2319.07 27.65 2011-12-30 07:30:08.000 364 33380.71 357.46 2319.02 27.65 2011-12-30 07:30:09.000 364 33380.73 357.46 2319.07 27.65 2011-12-30 07:30:10.000 364 33380.63 357.45 2319.10 27.65 2011-12-30 07:30:11.000 364 33380.65 357.45 2319.01 27.65 2011-12-30 07:30:12.000 364 33380.60 357.47 2319.06 27.65 2011-12-30 07:30:12.000 364 33380.67 357.45 2319.05 27.65 2011-12-30 07:30:14.000 364 33380.65 357.46 2318.99 27.65 2011-12-30 07:30:15.000 364 33380.68 357.49 2319.17 27.65 2011-12-30 07:30:16.000 364 33380.77 357.49 2319.05 27.65 2011-12-30 07:30:17.000 364 33380.76 357.45 2318.99 27.65 2011-12-30 07:30:18.000 364 33380.66 357.50 2319.03 27.65 2011-12-30 07:30:19.000 364 33380.61 357.47 2319.06 27.65 2011-12-30 07:30:20.000 364 33380.67 357.46 2319.08 27.65 2011-12-30 07:30:21.000 364 33380.67 357.47 2319.01 27.65 2011-12-30 07:30:22.000 364 33380.76 357.45 2318.99 27.65 2011-12-30 07:30:23.000 364 33380.68 357.49 2318.99 27.65 2011-12-30 07:30:24.000 364 33380.77 357.47 2319.11 27.65 2011-12-30 07:30:25.000 364 33380.71 357.47 2319.05 27.65 2011-12-30 07:30:25.000 364 33380.78 357.47 2319.02 27.65 2011-12-30 07:30:27.000 364 33380.78 357.46 2319.07 27.65 2011-12-30 07:30:28.000 364 33380.76 357.48 2319.01 27.65 2011-12-30 07:30:29.000 364 33380.63 357.50 2319.07 27.65 2011-12-30 07:30:30.000 364 33380.77 357.51 2319.05 27.65 2011-12-30 07:30:31.000 364 33380.68 357.48 2319.08 27.65 2011-12-30 07:30:32.000 364 33380.67 357.50 2319.10 27.65 2011-12-30 07:30:33.000 364 33380.65 357.51 2319.05 27.65 2011-12-30 07:30:34.000 364 33380.66 357.58 2319.08 27.65 2011-12-30 07:30:35.000 364 33380.77 357.48 2319.04 27.65 2011-12-30 07:30:36.000 364 33380.69 357.58 2318.95 27.65 2011-12-30 07:30:37.000 364 33380.68 357.53 2319.01 27.65 2011-12-30 07:30:38.000 364 33380.79 357.56 2319.12 27.65 2011-12-30 07:30:39.000 364 33380.71 357.56 2319.17 27.65 2011-12-30 07:30:40.000 364 33380.76 357.54 2319.12 27.65 2011-12-30 07:30:41.000 364 33380.71 357.55 2319.10 27.65 2011-12-30 07:30:42.000 364 33380.71 357.59 2319.12 27.65 2011-12-30 07:30:43.000 364 33380.70 357.57 2319.12 27.65 2011-12-30 07:30:44.000 364 33380.76 357.61 2319.17 27.65 2011-12-30 07:30:45.000 364 33380.76 357.59 2319.10 27.65 2011-12-30 07:30:46.000 364 33380.75 357.60 2319.18 27.65 2011-12-30 07:30:47.000 364 33380.80 357.63 2319.16 27.65 2011-12-30 07:30:48.000 364 33380.77 357.59 2319.17 27.64 2011-12-30 07:30:49.000 364 33380.70 357.58 2319.21 27.64 2011-12-30 07:30:50.000 364 33380.76 357.62 2319.10 27.65 2011-12-30 07:30:51.000 364 33380.70 357.57 2319.10 27.64 2011-12-30 07:30:52.000 364 33380.77 357.56 2319.25 27.65 2011-12-30 07:30:53.000 364 33380.70 357.61 2319.13 27.65 2011-12-30 07:30:54.000 364 33380.68 357.56 2319.18 27.64 2011-12-30 07:30:55.000 364 33380.66 357.56 2319.20 27.65 2011-12-30 07:30:56.000 364 33380.70 357.57 2319.22 27.65 2011-12-30 07:30:57.000 364 33380.80 357.58 2319.20 27.64 2011-12-30 07:30:58.000 364 33380.80 357.58 2319.30 27.64 2011-12-30 07:30:59.000 364 33380.73 357.64 2319.26 27.64 2011-12-30 07:31:00.000 364 33380.71 357.56 2319.23 27.65 2011-12-30 07:31:01.000 364 33380.77 357.56 2319.21 27.64 2011-12-30 07:31:02.000 364 33380.77 357.61 2319.20 27.65 2011-12-30 07:31:03.000 364 33380.74 357.61 2319.25 27.65 2011-12-30 07:31:04.000 364 33380.73 357.59 2319.24 27.65 2011-12-30 07:31:05.000 364 33380.67 357.59 2319.33 27.65 2011-12-30 07:31:06.000 364 33380.79 357.60 2319.24 27.65 2011-12-30 07:31:06.000 364 33380.77 357.61 2319.26 27.65 2011-12-30 07:31:08.000 364 33380.70 357.60 2319.38 27.65 2011-12-30 07:31:09.000 364 33380.69 357.66 2319.31 27.65 2011-12-30 07:31:10.000 364 33380.71 357.60 2319.32 27.65 2011-12-30 07:31:11.000 364 33380.79 357.58 2319.33 27.65 2011-12-30 07:31:12.000 364 33380.80 357.65 2319.29 27.64 2011-12-30 07:31:13.000 364 33380.80 357.64 2319.33 27.65 2011-12-30 07:31:14.000 364 33380.72 357.64 2319.30 27.64 2011-12-30 07:31:15.000 364 33380.79 357.69 2319.28 27.65 2011-12-30 07:31:16.000 364 33380.67 357.63 2319.33 27.65 2011-12-30 07:31:17.000 364 33380.78 357.67 2319.29 27.64 2011-12-30 07:31:18.000 364 33380.75 357.70 2319.31 27.65 2011-12-30 07:31:19.000 364 33380.73 357.66 2319.33 27.65 2011-12-30 07:31:19.000 364 33380.80 357.69 2319.35 27.65 2011-12-30 07:31:21.000 364 33380.79 357.73 2319.30 27.65 2011-12-30 07:31:22.000 364 33380.70 357.72 2319.32 27.65 2011-12-30 07:31:23.000 364 33380.79 357.70 2319.28 27.65 2011-12-30 07:31:24.000 364 33380.73 357.73 2319.30 27.64 2011-12-30 07:31:25.000 364 33380.64 357.73 2319.38 27.64 2011-12-30 07:31:26.000 364 33380.76 357.73 2319.43 27.65 2011-12-30 07:31:27.000 364 33380.73 357.74 2319.36 27.64 2011-12-30 07:31:28.000 364 33380.65 357.74 2319.27 27.64 2011-12-30 07:31:29.000 364 33380.77 357.71 2319.48 27.64 2011-12-30 07:31:30.000 364 33380.74 357.69 2319.39 27.64 2011-12-30 07:31:31.000 364 33380.76 357.73 2319.42 27.64 2011-12-30 07:31:32.000 364 33380.80 357.71 2319.45 27.64 2011-12-30 07:31:33.000 364 33380.78 357.73 2319.39 27.64 2011-12-30 07:31:34.000 364 33380.70 357.74 2319.41 27.64 2011-12-30 07:31:35.000 364 33380.78 357.69 2319.45 27.64 2011-12-30 07:31:36.000 364 33380.79 357.69 2319.45 27.64 2011-12-30 07:31:37.000 364 33380.82 357.67 2319.47 27.64 2011-12-30 07:31:38.000 364 33380.85 357.69 2319.42 27.64 2011-12-30 07:31:39.000 364 33380.71 357.71 2319.46 27.64 2011-12-30 07:31:40.000 364 33380.77 357.68 2319.40 27.64 2011-12-30 07:31:41.000 364 33380.74 357.67 2319.48 27.64 2011-12-30 07:31:42.000 364 33380.86 357.71 2319.41 27.64 2011-12-30 07:31:43.000 364 33380.80 357.66 2319.44 27.64 2011-12-30 07:31:44.000 364 33380.85 357.71 2319.42 27.64 2011-12-30 07:31:45.000 364 33380.73 357.65 2319.49 27.64 2011-12-30 07:31:46.000 364 33380.82 357.68 2319.48 27.64 2011-12-30 07:31:47.000 364 33380.81 357.70 2319.47 27.64 2011-12-30 07:31:48.000 364 33380.85 357.70 2319.43 27.64 2011-12-30 07:31:49.000 364 33380.82 357.69 2319.47 27.64 2011-12-30 07:31:50.000 364 33380.86 357.68 2319.40 27.64 2011-12-30 07:31:51.000 364 33380.83 357.72 2319.50 27.64 2011-12-30 07:31:52.000 364 33380.89 357.71 2319.50 27.64 2011-12-30 07:31:53.000 364 33380.86 357.73 2319.51 27.64 2011-12-30 07:31:54.000 364 33380.86 357.73 2319.44 27.64 2011-12-30 07:31:55.000 364 33380.84 357.73 2319.39 27.64 2011-12-30 07:31:56.000 364 33380.89 357.71 2319.48 27.64 2011-12-30 07:31:57.000 364 33380.86 357.73 2319.45 27.64 2011-12-30 07:31:58.000 364 33380.87 357.70 2319.49 27.64 2011-12-30 07:31:59.000 364 33380.85 357.70 2319.41 27.64 2011-12-30 07:32:00.000 364 33380.84 357.69 2319.46 27.64 2011-12-30 07:32:00.000 364 33380.76 357.70 2319.48 27.64 2011-12-30 07:32:02.000 364 33380.88 357.73 2319.55 27.64 2011-12-30 07:32:03.000 364 33380.82 357.73 2319.50 27.64 2011-12-30 07:32:04.000 364 33380.83 357.75 2319.43 27.64 2011-12-30 07:32:05.000 364 33380.92 357.74 2319.47 27.64 2011-12-30 07:32:06.000 364 33380.81 357.77 2319.49 27.64 2011-12-30 07:32:07.000 364 33380.77 357.75 2319.49 27.64 2011-12-30 07:32:08.000 364 33380.83 357.75 2319.46 27.64 2011-12-30 07:32:09.000 364 33380.86 357.73 2319.58 27.64 2011-12-30 07:32:10.000 364 33380.73 357.77 2319.54 27.64 2011-12-30 07:32:11.000 364 33380.77 357.77 2319.51 27.64 2011-12-30 07:32:12.000 364 33380.89 357.77 2319.55 27.64 2011-12-30 07:32:13.000 364 33380.73 357.78 2319.54 27.64 2011-12-30 07:32:13.000 364 33380.80 357.76 2319.57 27.64 2011-12-30 07:32:15.000 364 33380.82 357.79 2319.49 27.64 2011-12-30 07:32:16.000 364 33380.80 357.79 2319.58 27.64 2011-12-30 07:32:17.000 364 33380.80 357.81 2319.58 27.64 2011-12-30 07:32:18.000 364 33380.90 357.81 2319.54 27.64 2011-12-30 07:32:19.000 364 33380.82 357.80 2319.55 27.64 2011-12-30 07:32:20.000 364 33380.89 357.81 2319.62 27.64 2011-12-30 07:32:21.000 364 33380.84 357.83 2319.54 27.64 2011-12-30 07:32:22.000 364 33380.75 357.80 2319.57 27.64 2011-12-30 07:32:23.000 364 33380.93 357.86 2319.62 27.64 2011-12-30 07:32:24.000 364 33380.90 357.77 2319.53 27.64 2011-12-30 07:32:25.000 364 33380.86 357.76 2319.53 27.64 2011-12-30 07:32:26.000 364 33380.93 357.80 2319.52 27.64 2011-12-30 07:32:27.000 364 33380.95 357.78 2319.60 27.64 2011-12-30 07:32:28.000 364 33380.96 357.78 2319.58 27.64 2011-12-30 07:32:29.000 364 33380.87 357.79 2319.69 27.64 2011-12-30 07:32:30.000 364 33380.99 357.75 2319.67 27.64 2011-12-30 07:32:31.000 364 33381.01 357.81 2319.63 27.64 2011-12-30 07:32:32.000 364 33381.01 357.77 2319.63 27.64 2011-12-30 07:32:33.000 364 33381.05 357.71 2319.69 27.64 2011-12-30 07:32:34.000 364 33380.99 357.74 2319.56 27.64 2011-12-30 07:32:35.000 364 33381.07 357.73 2319.60 27.64 2011-12-30 07:32:36.000 364 33381.08 357.75 2319.64 27.64 2011-12-30 07:32:37.000 364 33381.07 357.72 2319.59 27.64 2011-12-30 07:32:38.000 364 33381.09 357.73 2319.51 27.64 2011-12-30 07:32:39.000 364 33381.11 357.71 2319.58 27.64 2011-12-30 07:32:40.000 364 33381.15 357.71 2319.63 27.64 2011-12-30 07:32:41.000 364 33381.04 357.71 2319.64 27.64 2011-12-30 07:32:42.000 364 33381.18 357.73 2319.53 27.64 2011-12-30 07:32:43.000 364 33381.11 357.69 2319.58 27.64 2011-12-30 07:32:44.000 364 33381.21 357.71 2319.58 27.64 2011-12-30 07:32:45.000 364 33381.20 357.67 2319.63 27.64 2011-12-30 07:32:46.000 364 33381.12 357.71 2319.63 27.64 2011-12-30 07:32:47.000 364 33381.25 357.68 2319.63 27.64 2011-12-30 07:32:48.000 364 33381.24 357.66 2319.62 27.64 2011-12-30 07:32:49.000 364 33381.18 357.66 2319.59 27.64 2011-12-30 07:32:50.000 364 33381.18 357.69 2319.52 27.64 2011-12-30 07:32:51.000 364 33381.21 357.72 2319.56 27.64 2011-12-30 07:32:52.000 364 33381.20 357.66 2319.55 27.64 2011-12-30 07:32:53.000 364 33381.27 357.66 2319.58 27.64 2011-12-30 07:32:54.000 364 33381.26 357.68 2319.57 27.64 2011-12-30 07:32:54.000 364 33381.25 357.66 2319.51 27.64 2011-12-30 07:32:56.000 364 33381.25 357.67 2319.60 27.64 2011-12-30 07:32:57.000 364 33381.43 357.63 2319.56 27.64 2011-12-30 07:32:58.000 364 33381.36 357.65 2319.43 27.64 2011-12-30 07:32:59.000 364 33381.45 357.63 2319.50 27.64 2011-12-30 07:33:00.000 364 33381.39 357.64 2319.53 27.64 2011-12-30 07:33:01.000 364 33381.43 357.61 2319.39 27.64 2011-12-30 07:33:02.000 364 33381.46 357.63 2319.53 27.64 2011-12-30 07:33:03.000 364 33381.41 357.61 2319.49 27.64 2011-12-30 07:33:04.000 364 33381.43 357.61 2319.61 27.64 2011-12-30 07:33:05.000 364 33381.44 357.60 2319.54 27.64 2011-12-30 07:33:06.000 364 33381.58 357.63 2319.52 27.64 2011-12-30 07:33:07.000 364 33381.53 357.59 2319.50 27.64 2011-12-30 07:33:07.000 364 33381.50 357.62 2319.45 27.64 2011-12-30 07:33:09.000 364 33381.48 357.64 2319.48 27.64 2011-12-30 07:33:10.000 364 33381.48 357.59 2319.45 27.64 2011-12-30 07:33:11.000 364 33381.54 357.63 2319.51 27.64 2011-12-30 07:33:12.000 364 33381.67 357.59 2319.45 27.64 2011-12-30 07:33:13.000 364 33381.66 357.58 2319.39 27.64 2011-12-30 07:33:14.000 364 33381.61 357.60 2319.37 27.64 2011-12-30 07:33:15.000 364 33381.63 357.59 2319.49 27.64 2011-12-30 07:33:16.000 364 33381.58 357.60 2319.40 27.64 2011-12-30 07:33:17.000 364 33381.60 357.61 2319.52 27.64 2011-12-30 07:33:18.000 364 33381.61 357.64 2319.37 27.64 2011-12-30 07:33:19.000 364 33381.59 357.64 2319.45 27.64 2011-12-30 07:33:20.000 364 33381.65 357.62 2319.48 27.64 2011-12-30 07:33:21.000 364 33381.68 357.64 2319.41 27.64 2011-12-30 07:33:22.000 364 33381.62 357.61 2319.38 27.64 2011-12-30 07:33:23.000 364 33381.62 357.62 2319.38 27.64 2011-12-30 07:33:24.000 364 33381.68 357.60 2319.49 27.64 2011-12-30 07:33:25.000 364 33381.72 357.61 2319.49 27.64 2011-12-30 07:33:26.000 364 33381.67 357.63 2319.39 27.64 2011-12-30 07:33:27.000 364 33381.66 357.62 2319.34 27.64 2011-12-30 07:33:28.000 364 33381.76 357.61 2319.40 27.64 2011-12-30 07:33:29.000 364 33381.66 357.63 2319.45 27.64 2011-12-30 07:33:30.000 364 33381.67 357.66 2319.44 27.64 2011-12-30 07:33:31.000 364 33381.73 357.64 2319.38 27.64 2011-12-30 07:33:32.000 364 33381.69 357.65 2319.42 27.64 2011-12-30 07:33:33.000 364 33381.72 357.68 2319.53 27.64 2011-12-30 07:33:34.000 364 33381.73 357.66 2319.30 27.64 2011-12-30 07:33:35.000 364 33381.78 357.67 2319.36 27.64 2011-12-30 07:33:36.000 364 33381.92 357.63 2319.35 27.64 2011-12-30 07:33:37.000 364 33381.75 357.64 2319.34 27.64 2011-12-30 07:33:38.000 364 33381.78 357.69 2319.41 27.64 2011-12-30 07:33:39.000 364 33381.78 357.69 2319.33 27.64 2011-12-30 07:33:40.000 364 33381.79 357.67 2319.39 27.64 2011-12-30 07:33:41.000 364 33381.78 357.69 2319.41 27.64 2011-12-30 07:33:42.000 364 33381.89 357.69 2319.36 27.64 2011-12-30 07:33:43.000 364 33381.83 357.66 2319.39 27.64 2011-12-30 07:33:44.000 364 33381.89 357.67 2319.39 27.64 2011-12-30 07:33:45.000 364 33381.83 357.65 2319.41 27.64 2011-12-30 07:33:46.000 364 33381.88 357.65 2319.42 27.64 2011-12-30 07:33:47.000 364 33381.82 357.70 2319.43 27.64 2011-12-30 07:33:48.000 364 33382.01 357.68 2319.30 27.64 2011-12-30 07:33:48.000 364 33381.88 357.63 2319.37 27.64 2011-12-30 07:33:50.000 364 33381.92 357.68 2319.39 27.64 2011-12-30 07:33:51.000 364 33381.94 357.72 2319.38 27.64 2011-12-30 07:33:52.000 364 33381.92 357.64 2319.38 27.64 2011-12-30 07:33:53.000 364 33381.97 357.63 2319.39 27.64 2011-12-30 07:33:54.000 364 33381.88 357.68 2319.35 27.64 2011-12-30 07:33:55.000 364 33381.91 357.64 2319.35 27.64 2011-12-30 07:33:56.000 364 33382.01 357.64 2319.34 27.64 2011-12-30 07:33:57.000 364 33382.01 357.66 2319.33 27.64 2011-12-30 07:33:58.000 364 33381.98 357.69 2319.34 27.64 2011-12-30 07:33:59.000 364 33382.03 357.64 2319.32 27.64 2011-12-30 07:34:00.000 364 33382.04 357.69 2319.36 27.64 2011-12-30 07:34:01.000 364 33382.03 357.67 2319.35 27.64 2011-12-30 07:34:01.000 364 33382.14 357.69 2319.32 27.64 2011-12-30 07:34:03.000 364 33382.19 357.69 2319.33 27.64 2011-12-30 07:34:04.000 364 33382.18 357.71 2319.34 27.64 2011-12-30 07:34:05.000 364 33382.23 357.67 2319.34 27.64 2011-12-30 07:34:06.000 364 33382.18 357.68 2319.29 27.64 2011-12-30 07:34:07.000 364 33382.08 357.66 2319.35 27.64 2011-12-30 07:34:08.000 364 33382.17 357.66 2319.32 27.64 2011-12-30 07:34:09.000 364 33382.13 357.70 2319.37 27.64 2011-12-30 07:34:10.000 364 33382.20 357.67 2319.31 27.64 2011-12-30 07:34:11.000 364 33382.20 357.68 2319.27 27.64 2011-12-30 07:34:12.000 364 33382.19 357.70 2319.39 27.64 2011-12-30 07:34:13.000 364 33382.17 357.73 2319.33 27.64 2011-12-30 07:34:14.000 364 33382.14 357.74 2319.27 27.64 2011-12-30 07:34:15.000 364 33382.17 357.74 2319.33 27.64 2011-12-30 07:34:16.000 364 33382.18 357.70 2319.29 27.64 2011-12-30 07:34:17.000 364 33382.25 357.71 2319.18 27.64 2011-12-30 07:34:18.000 364 33382.18 357.78 2319.32 27.64 2011-12-30 07:34:19.000 364 33382.22 357.78 2319.33 27.64 2011-12-30 07:34:20.000 364 33382.35 357.71 2319.28 27.64 2011-12-30 07:34:21.000 364 33382.31 357.74 2319.17 27.64 2011-12-30 07:34:22.000 364 33382.20 357.75 2319.24 27.64 2011-12-30 07:34:23.000 364 33382.34 357.69 2319.27 27.64 2011-12-30 07:34:24.000 364 33382.32 357.73 2319.30 27.64 2011-12-30 07:34:25.000 364 33382.26 357.77 2319.26 27.64 2011-12-30 07:34:26.000 364 33382.34 357.72 2319.30 27.64 2011-12-30 07:34:27.000 364 33382.36 357.72 2319.36 27.64 2011-12-30 07:34:28.000 364 33382.31 357.75 2319.24 27.64 2011-12-30 07:34:29.000 364 33382.37 357.72 2319.22 27.64 2011-12-30 07:34:30.000 364 33382.39 357.72 2319.27 27.64 2011-12-30 07:34:31.000 364 33382.28 357.77 2319.26 27.64 2011-12-30 07:34:32.000 364 33382.36 357.77 2319.25 27.64 2011-12-30 07:34:33.000 364 33382.38 357.77 2319.23 27.64 2011-12-30 07:34:34.000 364 33382.25 357.75 2319.29 27.64 2011-12-30 07:34:35.000 364 33382.39 357.73 2319.22 27.64 2011-12-30 07:34:36.000 364 33382.39 357.76 2319.22 27.64 2011-12-30 07:34:37.000 364 33382.36 357.76 2319.24 27.64 2011-12-30 07:34:38.000 364 33382.41 357.77 2319.20 27.64 2011-12-30 07:34:39.000 364 33382.47 357.75 2319.19 27.64 2011-12-30 07:34:40.000 364 33382.42 357.75 2319.16 27.64 2011-12-30 07:34:41.000 364 33382.47 357.73 2319.18 27.64 2011-12-30 07:34:42.000 364 33382.55 357.75 2319.20 27.64 2011-12-30 07:34:42.000 364 33382.46 357.75 2319.18 27.64 2011-12-30 07:34:44.000 364 33382.47 357.74 2319.24 27.64 2011-12-30 07:34:45.000 364 33382.46 357.73 2319.26 27.64 2011-12-30 07:34:46.000 364 33382.49 357.74 2319.24 27.64 2011-12-30 07:34:47.000 364 33382.54 357.77 2319.14 27.64 2011-12-30 07:34:48.000 364 33382.63 357.72 2319.15 27.64 2011-12-30 07:34:49.000 364 33382.56 357.72 2319.16 27.64 2011-12-30 07:34:50.000 364 33382.59 357.75 2319.18 27.64 2011-12-30 07:34:51.000 364 33382.53 357.76 2319.20 27.64 2011-12-30 07:34:52.000 364 33382.48 357.77 2319.11 27.64 2011-12-30 07:34:53.000 364 33382.41 357.75 2319.22 27.64 2011-12-30 07:34:54.000 364 33382.53 357.74 2319.12 27.64 2011-12-30 07:34:55.000 364 33382.53 357.77 2319.11 27.64 2011-12-30 07:34:55.000 364 33382.56 357.75 2319.23 27.64 2011-12-30 07:34:57.000 364 33382.49 357.75 2319.17 27.64 2011-12-30 07:34:58.000 364 33382.53 357.79 2319.05 27.64 2011-12-30 07:34:59.000 364 33382.66 357.81 2319.13 27.64 2011-12-30 07:35:00.000 364 33382.48 357.78 2319.21 27.64 2011-12-30 07:35:01.000 364 33382.51 357.77 2319.09 27.64 2011-12-30 07:35:02.000 364 33382.57 357.80 2319.21 27.64 2011-12-30 07:35:03.000 364 33382.48 357.78 2319.11 27.64 2011-12-30 07:35:04.000 364 33382.60 357.83 2319.18 27.64 2011-12-30 07:35:05.000 364 33382.64 357.87 2319.07 27.64 2011-12-30 07:35:06.000 364 33382.54 357.82 2319.12 27.64 2011-12-30 07:35:07.000 364 33382.63 357.81 2319.08 27.64 2011-12-30 07:35:08.000 364 33382.62 357.85 2319.07 27.64 2011-12-30 07:35:09.000 364 33382.61 357.88 2319.12 27.64 2011-12-30 07:35:10.000 364 33382.63 357.87 2319.20 27.64 2011-12-30 07:35:11.000 364 33382.69 357.85 2319.07 27.64 2011-12-30 07:35:12.000 364 33382.59 357.90 2319.18 27.64 2011-12-30 07:35:13.000 364 33382.54 357.87 2319.17 27.64 2011-12-30 07:35:14.000 364 33382.61 357.88 2319.09 27.64 2011-12-30 07:35:15.000 364 33382.59 357.90 2319.11 27.64 2011-12-30 07:35:16.000 364 33382.45 357.91 2319.17 27.64 2011-12-30 07:35:17.000 364 33382.60 357.92 2319.10 27.64 2011-12-30 07:35:18.000 364 33382.57 357.95 2319.22 27.64 2011-12-30 07:35:19.000 364 33382.51 357.92 2319.23 27.64 2011-12-30 07:35:20.000 364 33382.56 357.95 2319.20 27.64 2011-12-30 07:35:21.000 364 33382.57 357.96 2319.21 27.64 2011-12-30 07:35:22.000 364 33382.66 357.97 2319.24 27.64 2011-12-30 07:35:23.000 364 33382.63 357.93 2319.20 27.64 2011-12-30 07:35:24.000 364 33382.64 357.95 2319.20 27.64 2011-12-30 07:35:25.000 364 33382.58 357.93 2319.16 27.64 2011-12-30 07:35:26.000 364 33382.63 357.97 2319.23 27.64 2011-12-30 07:35:27.000 364 33382.63 357.94 2319.16 27.64 2011-12-30 07:35:28.000 364 33382.51 358.01 2319.12 27.64 2011-12-30 07:35:29.000 364 33382.65 357.96 2319.16 27.64 2011-12-30 07:35:30.000 364 33382.64 357.97 2319.24 27.64 2011-12-30 07:35:31.000 364 33382.62 357.96 2319.22 27.64 2011-12-30 07:35:32.000 364 33382.63 357.98 2319.19 27.64 2011-12-30 07:35:33.000 364 33382.62 357.93 2319.26 27.64 2011-12-30 07:35:34.000 364 33382.59 357.98 2319.25 27.64 2011-12-30 07:35:35.000 364 33382.70 357.95 2319.20 27.64 2011-12-30 07:35:36.000 364 33382.70 358.01 2319.18 27.64 2011-12-30 07:35:36.000 364 33382.65 357.95 2319.18 27.64 2011-12-30 07:35:38.000 364 33382.61 357.94 2319.23 27.64 2011-12-30 07:35:39.000 364 33382.69 357.94 2319.24 27.64 2011-12-30 07:35:40.000 364 33382.77 357.91 2319.23 27.64 2011-12-30 07:35:41.000 364 33382.75 357.94 2319.18 27.64 2011-12-30 07:35:42.000 364 33382.79 357.89 2319.21 27.64 2011-12-30 07:35:43.000 364 33382.77 357.97 2319.23 27.64 2011-12-30 07:35:44.000 364 33382.70 357.93 2319.17 27.64 2011-12-30 07:35:45.000 364 33382.69 357.94 2319.24 27.64 2011-12-30 07:35:46.000 364 33382.79 357.94 2319.16 27.64 2011-12-30 07:35:47.000 364 33382.63 357.99 2319.21 27.64 2011-12-30 07:35:48.000 364 33382.74 358.00 2319.18 27.64 2011-12-30 07:35:49.000 364 33382.75 357.99 2319.12 27.64 2011-12-30 07:35:49.000 364 33382.73 358.01 2319.14 27.64 2011-12-30 07:35:51.000 364 33382.78 358.00 2319.16 27.64 2011-12-30 07:35:52.000 364 33382.73 358.00 2319.16 27.64 2011-12-30 07:35:53.000 364 33382.76 357.96 2319.15 27.64 2011-12-30 07:35:54.000 364 33382.78 357.97 2319.12 27.64 2011-12-30 07:35:55.000 364 33382.72 358.01 2319.20 27.64 2011-12-30 07:35:56.000 364 33382.76 358.02 2319.23 27.64 2011-12-30 07:35:57.000 364 33382.72 358.02 2319.17 27.64 2011-12-30 07:35:58.000 364 33382.75 358.01 2319.22 27.64 2011-12-30 07:35:59.000 364 33382.75 358.01 2319.17 27.64 2011-12-30 07:36:00.000 364 33382.76 357.98 2319.22 27.64 2011-12-30 07:36:01.000 364 33382.75 358.01 2319.12 27.64 2011-12-30 07:36:02.000 364 33382.70 357.99 2319.11 27.64 2011-12-30 07:36:03.000 364 33382.74 358.00 2319.23 27.64 2011-12-30 07:36:04.000 364 33382.70 358.04 2319.26 27.64 2011-12-30 07:36:05.000 364 33382.80 358.03 2319.11 27.64 2011-12-30 07:36:06.000 364 33382.77 358.04 2319.14 27.64 2011-12-30 07:36:07.000 364 33382.78 358.02 2319.17 27.64 2011-12-30 07:36:08.000 364 33382.75 358.00 2319.13 27.64 2011-12-30 07:36:09.000 364 33382.71 358.04 2319.14 27.64 2011-12-30 07:36:10.000 364 33382.66 358.04 2319.22 27.64 2011-12-30 07:36:11.000 364 33382.82 358.04 2319.20 27.64 2011-12-30 07:36:12.000 364 33382.72 358.08 2319.11 27.64 2011-12-30 07:36:13.000 364 33382.71 358.04 2319.20 27.64 2011-12-30 07:36:14.000 364 33382.76 358.04 2319.09 27.64 2011-12-30 07:36:15.000 364 33382.78 358.07 2319.16 27.64 2011-12-30 07:36:16.000 364 33382.75 358.06 2319.11 27.64 2011-12-30 07:36:17.000 364 33382.75 358.05 2319.16 27.64 2011-12-30 07:36:18.000 364 33382.74 358.08 2319.08 27.64 2011-12-30 07:36:19.000 364 33382.84 358.10 2319.14 27.64 2011-12-30 07:36:20.000 364 33382.84 358.06 2319.20 27.64 2011-12-30 07:36:21.000 364 33382.81 358.05 2319.20 27.64 2011-12-30 07:36:22.000 364 33382.81 358.04 2319.16 27.64 2011-12-30 07:36:23.000 364 33382.68 358.06 2319.13 27.64 2011-12-30 07:36:24.000 364 33382.87 358.00 2319.18 27.64 2011-12-30 07:36:25.000 364 33382.85 358.00 2319.09 27.64 2011-12-30 07:36:26.000 364 33382.79 358.00 2319.08 27.64 2011-12-30 07:36:27.000 364 33382.82 358.03 2319.10 27.64 2011-12-30 07:36:28.000 364 33382.91 358.06 2319.12 27.64 2011-12-30 07:36:29.000 364 33382.90 358.07 2319.10 27.64 2011-12-30 07:36:30.000 364 33382.81 358.00 2319.18 27.64 2011-12-30 07:36:30.000 364 33382.94 358.00 2318.97 27.64 2011-12-30 07:36:32.000 364 33382.86 358.00 2319.00 27.64 2011-12-30 07:36:33.000 364 33382.91 358.03 2319.13 27.64 2011-12-30 07:36:34.000 364 33382.94 358.01 2319.08 27.64 2011-12-30 07:36:35.000 364 33382.88 357.99 2319.08 27.64 2011-12-30 07:36:36.000 364 33382.91 357.99 2319.07 27.64 2011-12-30 07:36:37.000 364 33382.89 358.00 2319.11 27.64 2011-12-30 07:36:38.000 364 33382.95 357.99 2319.16 27.64 2011-12-30 07:36:39.000 364 33382.93 357.95 2319.05 27.64 2011-12-30 07:36:40.000 364 33382.97 357.99 2319.09 27.64 2011-12-30 07:36:41.000 364 33382.90 357.98 2319.02 27.64 2011-12-30 07:36:42.000 364 33382.96 357.97 2319.02 27.64 2011-12-30 07:36:43.000 364 33382.99 358.04 2319.12 27.64 2011-12-30 07:36:43.000 364 33382.96 357.98 2319.13 27.64 2011-12-30 07:36:45.000 364 33382.96 357.97 2319.02 27.64 2011-12-30 07:36:46.000 364 33382.93 357.96 2319.04 27.64 2011-12-30 07:36:47.000 364 33382.86 357.96 2319.04 27.64 2011-12-30 07:36:48.000 364 33383.00 358.01 2318.97 27.64 2011-12-30 07:36:49.000 364 33383.09 357.93 2319.06 27.64 2011-12-30 07:36:50.000 364 33383.04 357.96 2318.98 27.64 2011-12-30 07:36:51.000 364 33383.01 357.97 2318.99 27.64 2011-12-30 07:36:52.000 364 33383.10 357.99 2319.06 27.64 2011-12-30 07:36:53.000 364 33383.03 357.99 2318.93 27.64 2011-12-30 07:36:54.000 364 33383.08 357.97 2318.96 27.64 2011-12-30 07:36:55.000 364 33383.01 358.00 2318.99 27.64 2011-12-30 07:36:56.000 364 33383.11 358.00 2319.01 27.64 2011-12-30 07:36:57.000 364 33383.04 358.05 2319.00 27.64 2011-12-30 07:36:58.000 364 33383.12 357.98 2318.98 27.64 2011-12-30 07:36:59.000 364 33383.07 357.98 2318.96 27.64 2011-12-30 07:37:00.000 364 33383.12 357.98 2318.94 27.64 2011-12-30 07:37:01.000 364 33383.07 357.98 2318.91 27.64 2011-12-30 07:37:02.000 364 33383.11 357.98 2318.91 27.64 2011-12-30 07:37:03.000 364 33383.11 357.95 2319.00 27.64 2011-12-30 07:37:04.000 364 33383.17 357.98 2318.91 27.64 2011-12-30 07:37:05.000 364 33383.25 357.96 2319.01 27.64 2011-12-30 07:37:06.000 364 33383.18 357.94 2318.95 27.64 2011-12-30 07:37:07.000 364 33383.27 357.97 2318.87 27.64 2011-12-30 07:37:08.000 364 33383.19 357.95 2318.91 27.64 2011-12-30 07:37:09.000 364 33383.24 357.93 2318.91 27.64 2011-12-30 07:37:10.000 364 33383.30 357.96 2318.89 27.64 2011-12-30 07:37:11.000 364 33383.22 357.93 2318.88 27.64 2011-12-30 07:37:12.000 364 33383.34 357.92 2318.91 27.64 2011-12-30 07:37:13.000 364 33383.25 357.98 2318.77 27.64 2011-12-30 07:37:14.000 364 33383.26 357.98 2318.83 27.64 2011-12-30 07:37:15.000 364 33383.32 357.95 2318.82 27.64 2011-12-30 07:37:16.000 364 33383.31 357.99 2318.88 27.64 2011-12-30 07:37:17.000 364 33383.27 357.98 2318.82 27.64 2011-12-30 07:37:18.000 364 33383.34 357.99 2318.78 27.64 2011-12-30 07:37:19.000 364 33383.37 357.96 2318.80 27.64 2011-12-30 07:37:20.000 364 33383.34 357.97 2318.74 27.64 2011-12-30 07:37:21.000 364 33383.34 357.96 2318.73 27.64 2011-12-30 07:37:22.000 364 33383.49 357.98 2318.72 27.64 2011-12-30 07:37:23.000 364 33383.28 357.97 2318.73 27.64 2011-12-30 07:37:24.000 364 33383.38 357.98 2318.78 27.64 2011-12-30 07:37:24.000 364 33383.49 357.97 2318.84 27.64 2011-12-30 07:37:26.000 364 33383.39 357.96 2318.77 27.64 2011-12-30 07:37:27.000 364 33383.42 358.02 2318.75 27.64 2011-12-30 07:37:28.000 364 33383.51 357.99 2318.69 27.64 2011-12-30 07:37:29.000 364 33383.38 358.01 2318.71 27.64 2011-12-30 07:37:30.000 364 33383.59 358.02 2318.68 27.64 2011-12-30 07:37:31.000 364 33383.45 358.00 2318.73 27.64 2011-12-30 07:37:32.000 364 33383.52 357.96 2318.67 27.64 2011-12-30 07:37:33.000 364 33383.61 357.95 2318.64 27.64 2011-12-30 07:37:34.000 364 33383.65 357.97 2318.61 27.64 2011-12-30 07:37:35.000 364 33383.50 357.94 2318.65 27.64 2011-12-30 07:37:36.000 364 33383.68 357.93 2318.70 27.64 2011-12-30 07:37:37.000 364 33383.72 357.93 2318.68 27.64 2011-12-30 07:37:37.000 364 33383.63 357.91 2318.70 27.64 2011-12-30 07:37:39.000 364 33383.65 357.96 2318.57 27.64 2011-12-30 07:37:40.000 364 33383.72 357.91 2318.51 27.64 2011-12-30 07:37:41.000 364 33383.68 357.91 2318.65 27.64 2011-12-30 07:37:42.000 364 33383.64 357.86 2318.61 27.64 2011-12-30 07:37:43.000 364 33383.77 357.90 2318.55 27.64 2011-12-30 07:37:44.000 364 33383.74 357.88 2318.51 27.64 2011-12-30 07:37:45.000 364 33383.74 357.87 2318.54 27.64 2011-12-30 07:37:46.000 364 33383.83 357.88 2318.53 27.64 2011-12-30 07:37:47.000 364 33383.85 357.89 2318.51 27.64 2011-12-30 07:37:48.000 364 33383.77 357.85 2318.59 27.64 2011-12-30 07:37:49.000 364 33383.79 357.89 2318.53 27.64 2011-12-30 07:37:50.000 364 33383.78 357.90 2318.45 27.64 2011-12-30 07:37:51.000 364 33383.80 357.94 2318.48 27.64 2011-12-30 07:37:52.000 364 33383.78 357.88 2318.47 27.64 2011-12-30 07:37:53.000 364 33383.84 357.94 2318.44 27.64 2011-12-30 07:37:54.000 364 33383.82 357.93 2318.38 27.64 2011-12-30 07:37:55.000 364 33383.96 357.97 2318.34 27.64 2011-12-30 07:37:56.000 364 33383.89 357.90 2318.37 27.64 2011-12-30 07:37:57.000 364 33383.88 357.94 2318.33 27.64 2011-12-30 07:37:58.000 364 33383.94 357.93 2318.36 27.64 2011-12-30 07:37:59.000 364 33383.93 357.93 2318.32 27.64 2011-12-30 07:38:00.000 364 33383.96 357.97 2318.41 27.64 2011-12-30 07:38:01.000 364 33383.96 358.00 2318.38 27.64 2011-12-30 07:38:02.000 364 33384.02 357.93 2318.25 27.64 2011-12-30 07:38:03.000 364 33384.03 357.93 2318.32 27.64 2011-12-30 07:38:04.000 364 33384.07 357.92 2318.31 27.64 2011-12-30 07:38:05.000 364 33383.98 357.97 2318.26 27.64 2011-12-30 07:38:06.000 364 33384.12 357.90 2318.35 27.64 2011-12-30 07:38:07.000 364 33384.09 357.93 2318.32 27.64 2011-12-30 07:38:08.000 364 33384.11 357.89 2318.29 27.64 2011-12-30 07:38:09.000 364 33384.08 357.92 2318.23 27.64 2011-12-30 07:38:10.000 364 33384.24 357.90 2318.24 27.64 2011-12-30 07:38:11.000 364 33384.16 357.93 2318.30 27.64 2011-12-30 07:38:12.000 364 33384.29 357.89 2318.25 27.64 2011-12-30 07:38:13.000 364 33384.14 357.87 2318.21 27.64 2011-12-30 07:38:14.000 364 33384.23 357.84 2318.21 27.64 2011-12-30 07:38:15.000 364 33384.39 357.84 2318.25 27.63 2011-12-30 07:38:16.000 364 33384.37 357.79 2318.18 27.63 2011-12-30 07:38:17.000 364 33384.35 357.79 2318.22 27.63 2011-12-30 07:38:18.000 364 33384.34 357.76 2318.14 27.63 2011-12-30 07:38:18.000 364 33384.43 357.75 2318.17 27.63 2011-12-30 07:38:20.000 364 33384.43 357.73 2318.16 27.63 2011-12-30 07:38:21.000 364 33384.50 357.73 2318.11 27.63 2011-12-30 07:38:22.000 364 33384.50 357.70 2318.11 27.63 2011-12-30 07:38:23.000 364 33384.58 357.69 2318.14 27.63 2011-12-30 07:38:24.000 364 33384.46 357.67 2318.07 27.63 2011-12-30 07:38:25.000 364 33384.68 357.67 2318.00 27.63 2011-12-30 07:38:26.000 364 33384.67 357.64 2318.03 27.63 2011-12-30 07:38:27.000 364 33384.68 357.68 2318.02 27.63 2011-12-30 07:38:28.000 364 33384.67 357.66 2318.12 27.63 2011-12-30 07:38:29.000 364 33384.70 357.65 2318.01 27.63 2011-12-30 07:38:30.000 364 33384.61 357.67 2317.93 27.63 2011-12-30 07:38:31.000 364 33384.87 357.66 2318.04 27.63 2011-12-30 07:38:31.000 364 33384.79 357.61 2317.98 27.63 2011-12-30 07:38:33.000 364 33384.79 357.62 2317.90 27.63 2011-12-30 07:38:34.000 364 33384.81 357.58 2317.88 27.63 2011-12-30 07:38:35.000 364 33384.85 357.63 2317.94 27.63 2011-12-30 07:38:36.000 364 33384.93 357.60 2317.86 27.63 2011-12-30 07:38:37.000 364 33385.00 357.59 2317.77 27.63 2011-12-30 07:38:38.000 364 33384.95 357.57 2317.78 27.63 2011-12-30 07:38:39.000 364 33384.91 357.59 2317.83 27.63 2011-12-30 07:38:40.000 364 33384.98 357.58 2317.80 27.63 2011-12-30 07:38:41.000 364 33384.99 357.57 2317.71 27.63 2011-12-30 07:38:42.000 364 33385.11 357.60 2317.80 27.63 2011-12-30 07:38:43.000 364 33385.02 357.59 2317.70 27.63 2011-12-30 07:38:44.000 364 33385.00 357.57 2317.66 27.63 2011-12-30 07:38:45.000 364 33385.09 357.64 2317.68 27.63 2011-12-30 07:38:46.000 364 33385.02 357.60 2317.71 27.63 2011-12-30 07:38:47.000 364 33385.06 357.64 2317.68 27.63 2011-12-30 07:38:48.000 364 33385.11 357.63 2317.69 27.63 2011-12-30 07:38:49.000 364 33385.15 357.65 2317.71 27.63 2011-12-30 07:38:50.000 364 33385.17 357.64 2317.65 27.63 2011-12-30 07:38:51.000 364 33385.18 357.64 2317.70 27.63 2011-12-30 07:38:52.000 364 33385.14 357.67 2317.65 27.63 2011-12-30 07:38:53.000 364 33385.17 357.60 2317.58 27.63 2011-12-30 07:38:54.000 364 33385.21 357.64 2317.66 27.63 2011-12-30 07:38:55.000 364 33385.27 357.68 2317.66 27.63 2011-12-30 07:38:56.000 364 33385.24 357.65 2317.59 27.63 2011-12-30 07:38:57.000 364 33385.27 357.69 2317.64 27.63 2011-12-30 07:38:58.000 364 33385.32 357.68 2317.61 27.63 2011-12-30 07:38:59.000 364 33385.27 357.68 2317.62 27.63 2011-12-30 07:39:00.000 364 33385.32 357.69 2317.59 27.63 2011-12-30 07:39:01.000 364 33385.34 357.67 2317.61 27.63 2011-12-30 07:39:02.000 364 33385.33 357.69 2317.57 27.63 2011-12-30 07:39:03.000 364 33385.27 357.68 2317.55 27.63 2011-12-30 07:39:04.000 364 33385.29 357.68 2317.62 27.63 2011-12-30 07:39:05.000 364 33385.33 357.75 2317.62 27.63 2011-12-30 07:39:06.000 364 33385.30 357.72 2317.63 27.63 2011-12-30 07:39:07.000 364 33385.25 357.78 2317.50 27.63 2011-12-30 07:39:08.000 364 33385.22 357.78 2317.52 27.63 2011-12-30 07:39:09.000 364 33385.27 357.78 2317.50 27.63 2011-12-30 07:39:10.000 364 33385.31 357.80 2317.64 27.63 2011-12-30 07:39:11.000 364 33385.25 357.81 2317.56 27.63 2011-12-30 07:39:12.000 364 33385.23 357.84 2317.58 27.63 2011-12-30 07:39:12.000 364 33385.17 357.89 2317.52 27.63 2011-12-30 07:39:14.000 364 33385.16 357.89 2317.58 27.63 2011-12-30 07:39:15.000 364 33385.17 357.90 2317.55 27.63 2011-12-30 07:39:16.000 364 33385.10 357.97 2317.58 27.63 2011-12-30 07:39:17.000 364 33385.14 358.00 2317.61 27.63 2011-12-30 07:39:18.000 364 33384.99 358.03 2317.56 27.63 2011-12-30 07:39:19.000 364 33385.02 358.05 2317.63 27.63 2011-12-30 07:39:20.000 364 33384.89 358.05 2317.64 27.63 2011-12-30 07:39:21.000 364 33384.93 358.12 2317.64 27.63 2011-12-30 07:39:22.000 364 33384.85 358.20 2317.66 27.63 2011-12-30 07:39:23.000 364 33384.83 358.20 2317.64 27.63 2011-12-30 07:39:24.000 364 33384.69 358.26 2317.72 27.63 2011-12-30 07:39:25.000 364 33384.70 358.26 2317.61 27.63 2011-12-30 07:39:25.000 364 33384.60 358.30 2317.59 27.63 2011-12-30 07:39:27.000 364 33384.65 358.38 2317.71 27.63 2011-12-30 07:39:28.000 364 33384.59 358.40 2317.72 27.63 2011-12-30 07:39:29.000 364 33384.52 358.45 2317.86 27.63 2011-12-30 07:39:30.000 364 33384.61 358.45 2317.78 27.63 2011-12-30 07:39:31.000 364 33384.39 358.43 2317.84 27.63 2011-12-30 07:39:32.000 364 33384.48 358.48 2317.91 27.63 2011-12-30 07:39:33.000 364 33384.39 358.55 2317.95 27.63 2011-12-30 07:39:34.000 364 33384.44 358.54 2317.91 27.63 2011-12-30 07:39:35.000 364 33384.40 358.54 2317.95 27.63 2011-12-30 07:39:36.000 364 33384.33 358.52 2317.99 27.63 2011-12-30 07:39:37.000 364 33384.40 358.52 2318.02 27.63 2011-12-30 07:39:38.000 364 33384.39 358.52 2318.02 27.63 2011-12-30 07:39:39.000 364 33384.37 358.52 2318.03 27.63 2011-12-30 07:39:40.000 364 33384.31 358.53 2318.01 27.63 2011-12-30 07:39:41.000 364 33384.30 358.53 2318.09 27.63 2011-12-30 07:39:42.000 364 33384.35 358.51 2318.06 27.63 2011-12-30 07:39:43.000 364 33384.45 358.51 2318.08 27.63 2011-12-30 07:39:44.000 364 33384.37 358.50 2318.05 27.63 2011-12-30 07:39:45.000 364 33384.45 358.46 2318.16 27.63 2011-12-30 07:39:46.000 364 33384.43 358.43 2318.10 27.63 2011-12-30 07:39:47.000 364 33384.44 358.44 2318.18 27.63 2011-12-30 07:39:48.000 364 33384.35 358.42 2318.09 27.63 2011-12-30 07:39:49.000 364 33384.42 358.44 2318.13 27.63 2011-12-30 07:39:50.000 364 33384.47 358.38 2318.18 27.63 2011-12-30 07:39:51.000 364 33384.47 358.34 2318.11 27.63 2011-12-30 07:39:52.000 364 33384.37 358.33 2318.15 27.63 2011-12-30 07:39:53.000 364 33384.55 358.31 2318.13 27.63 2011-12-30 07:39:54.000 364 33384.59 358.31 2318.14 27.63 2011-12-30 07:39:55.000 364 33384.55 358.24 2318.18 27.63 2011-12-30 07:39:56.000 364 33384.58 358.24 2318.19 27.63 2011-12-30 07:39:57.000 364 33384.62 358.25 2318.12 27.63 2011-12-30 07:39:58.000 364 33384.54 358.21 2318.14 27.63 2011-12-30 07:39:59.000 364 33384.71 358.18 2318.10 27.63 2011-12-30 07:40:00.000 364 33384.64 358.17 2318.05 27.63 2011-12-30 07:40:01.000 364 33384.64 358.15 2318.05 27.63 2011-12-30 07:40:02.000 364 33384.68 358.11 2318.04 27.63 2011-12-30 07:40:03.000 364 33384.75 358.10 2318.02 27.63 2011-12-30 07:40:04.000 364 33384.79 358.04 2318.07 27.63 2011-12-30 07:40:05.000 364 33384.82 358.04 2318.07 27.63 2011-12-30 07:40:06.000 364 33384.89 358.03 2318.05 27.63 2011-12-30 07:40:06.000 364 33384.98 358.00 2317.96 27.63 2011-12-30 07:40:08.000 364 33384.91 357.97 2317.88 27.63 2011-12-30 07:40:09.000 364 33384.95 358.01 2317.92 27.63 2011-12-30 07:40:10.000 364 33384.92 357.97 2317.86 27.63 2011-12-30 07:40:11.000 364 33385.00 357.96 2317.86 27.63 2011-12-30 07:40:12.000 364 33384.98 357.97 2317.90 27.63 2011-12-30 07:40:13.000 364 33385.09 357.99 2317.89 27.63 2011-12-30 07:40:14.000 364 33385.03 357.96 2317.87 27.63 2011-12-30 07:40:15.000 364 33385.16 357.93 2317.79 27.63 2011-12-30 07:40:16.000 364 33385.12 357.94 2317.79 27.63 2011-12-30 07:40:17.000 364 33385.16 357.91 2317.84 27.63 2011-12-30 07:40:18.000 364 33385.12 357.89 2317.74 27.63 2011-12-30 07:40:19.000 364 33385.26 357.88 2317.80 27.63 2011-12-30 07:40:19.000 364 33385.20 357.85 2317.76 27.63 2011-12-30 07:40:21.000 364 33385.21 357.88 2317.72 27.63 2011-12-30 07:40:22.000 364 33385.32 357.83 2317.68 27.63 2011-12-30 07:40:23.000 364 33385.35 357.83 2317.63 27.63 2011-12-30 07:40:24.000 364 33385.39 357.84 2317.70 27.63 2011-12-30 07:40:25.000 364 33385.33 357.83 2317.60 27.63 2011-12-30 07:40:26.000 364 33385.40 357.77 2317.62 27.63 2011-12-30 07:40:27.000 364 33385.40 357.82 2317.62 27.63 2011-12-30 07:40:28.000 364 33385.41 357.80 2317.61 27.63 2011-12-30 07:40:29.000 364 33385.48 357.83 2317.56 27.63 2011-12-30 07:40:30.000 364 33385.45 357.84 2317.58 27.63 2011-12-30 07:40:31.000 364 33385.43 357.83 2317.52 27.63 2011-12-30 07:40:32.000 364 33385.49 357.82 2317.46 27.63 2011-12-30 07:40:33.000 364 33385.54 357.79 2317.61 27.63 2011-12-30 07:40:34.000 364 33385.53 357.80 2317.56 27.63 2011-12-30 07:40:35.000 364 33385.41 357.84 2317.53 27.63 2011-12-30 07:40:36.000 364 33385.71 357.83 2317.50 27.63 2011-12-30 07:40:37.000 364 33385.59 357.80 2317.48 27.63 2011-12-30 07:40:38.000 364 33385.49 357.80 2317.52 27.63 2011-12-30 07:40:39.000 364 33385.61 357.86 2317.47 27.63 2011-12-30 07:40:40.000 364 33385.72 357.84 2317.43 27.63 2011-12-30 07:40:41.000 364 33385.67 357.86 2317.46 27.63 2011-12-30 07:40:42.000 364 33385.75 357.83 2317.53 27.63 2011-12-30 07:40:43.000 364 33385.74 357.86 2317.44 27.63 2011-12-30 07:40:44.000 364 33385.79 357.81 2317.47 27.63 2011-12-30 07:40:45.000 364 33385.73 357.79 2317.50 27.63 2011-12-30 07:40:46.000 364 33385.77 357.79 2317.46 27.63 2011-12-30 07:40:47.000 364 33385.89 357.77 2317.34 27.63 2011-12-30 07:40:48.000 364 33385.82 357.77 2317.42 27.63 2011-12-30 07:40:49.000 364 33385.90 357.81 2317.36 27.63 2011-12-30 07:40:50.000 364 33385.87 357.79 2317.37 27.63 2011-12-30 07:40:51.000 364 33385.90 357.81 2317.36 27.63 2011-12-30 07:40:52.000 364 33385.95 357.72 2317.31 27.63 2011-12-30 07:40:53.000 364 33385.93 357.76 2317.43 27.63 2011-12-30 07:40:54.000 364 33385.93 357.75 2317.38 27.63 2011-12-30 07:40:55.000 364 33385.96 357.80 2317.34 27.63 2011-12-30 07:40:56.000 364 33385.92 357.79 2317.31 27.63 2011-12-30 07:40:57.000 364 33386.07 357.76 2317.32 27.63 2011-12-30 07:40:58.000 364 33386.03 357.79 2317.31 27.63 2011-12-30 07:40:59.000 364 33386.01 357.82 2317.34 27.63 2011-12-30 07:41:00.000 364 33385.98 357.82 2317.22 27.63 2011-12-30 07:41:00.000 364 33385.99 357.88 2317.24 27.63 2011-12-30 07:41:02.000 364 33386.00 357.87 2317.26 27.63 2011-12-30 07:41:03.000 364 33385.95 357.89 2317.19 27.63 2011-12-30 07:41:04.000 364 33385.95 357.90 2317.15 27.63 2011-12-30 07:41:05.000 364 33385.90 357.95 2317.25 27.63 2011-12-30 07:41:06.000 364 33385.97 357.96 2317.30 27.63 2011-12-30 07:41:07.000 364 33385.80 357.97 2317.30 27.63 2011-12-30 07:41:08.000 364 33385.87 357.99 2317.33 27.63 2011-12-30 07:41:09.000 364 33385.88 358.03 2317.23 27.63 2011-12-30 07:41:10.000 364 33385.84 358.09 2317.31 27.63 2011-12-30 07:41:11.000 364 33385.75 358.06 2317.31 27.63 2011-12-30 07:41:12.000 364 33385.80 358.12 2317.34 27.63 2011-12-30 07:41:13.000 364 33385.77 358.10 2317.32 27.63 2011-12-30 07:41:13.000 364 33385.80 358.10 2317.32 27.63 2011-12-30 07:41:15.000 364 33385.85 358.18 2317.43 27.63 2011-12-30 07:41:16.000 364 33385.77 358.18 2317.38 27.63 2011-12-30 07:41:17.000 364 33385.74 358.20 2317.36 27.63 2011-12-30 07:41:18.000 364 33385.65 358.19 2317.35 27.63 2011-12-30 07:41:19.000 364 33385.77 358.20 2317.34 27.63 2011-12-30 07:41:20.000 364 33385.61 358.18 2317.32 27.63 2011-12-30 07:41:21.000 364 33385.71 358.26 2317.38 27.63 2011-12-30 07:41:22.000 364 33385.71 358.28 2317.45 27.63 2011-12-30 07:41:23.000 364 33385.67 358.26 2317.45 27.63 2011-12-30 07:41:24.000 364 33385.54 358.31 2317.43 27.63 2011-12-30 07:41:25.000 364 33385.75 358.29 2317.50 27.63 2011-12-30 07:41:26.000 364 33385.71 358.29 2317.49 27.63 2011-12-30 07:41:27.000 364 33385.67 358.32 2317.47 27.63 2011-12-30 07:41:28.000 364 33385.68 358.34 2317.54 27.63 2011-12-30 07:41:29.000 364 33385.77 358.35 2317.55 27.63 2011-12-30 07:41:30.000 364 33385.71 358.35 2317.55 27.63 2011-12-30 07:41:31.000 364 33385.73 358.33 2317.52 27.63 2011-12-30 07:41:32.000 364 33385.64 358.31 2317.55 27.63 2011-12-30 07:41:33.000 364 33385.77 358.35 2317.57 27.63 2011-12-30 07:41:34.000 364 33385.75 358.32 2317.64 27.63 2011-12-30 07:41:35.000 364 33385.68 358.31 2317.55 27.63 2011-12-30 07:41:36.000 364 33385.73 358.32 2317.56 27.63 2011-12-30 07:41:37.000 364 33385.72 358.37 2317.55 27.63 2011-12-30 07:41:38.000 364 33385.76 358.35 2317.53 27.63 2011-12-30 07:41:39.000 364 33385.81 358.32 2317.55 27.63 2011-12-30 07:41:40.000 364 33385.77 358.23 2317.63 27.63 2011-12-30 07:41:41.000 364 33385.72 358.30 2317.56 27.63 2011-12-30 07:41:42.000 364 33385.73 358.31 2317.61 27.63 2011-12-30 07:41:43.000 364 33385.82 358.30 2317.56 27.63 2011-12-30 07:41:44.000 364 33385.80 358.29 2317.60 27.63 2011-12-30 07:41:45.000 364 33385.82 358.28 2317.61 27.63 2011-12-30 07:41:46.000 364 33385.77 358.29 2317.64 27.63 2011-12-30 07:41:47.000 364 33385.83 358.31 2317.55 27.63 2011-12-30 07:41:48.000 364 33385.81 358.31 2317.61 27.63 2011-12-30 07:41:49.000 364 33385.87 358.32 2317.56 27.63 2011-12-30 07:41:50.000 364 33385.85 358.31 2317.51 27.63 2011-12-30 07:41:51.000 364 33385.76 358.35 2317.53 27.63 2011-12-30 07:41:52.000 364 33385.80 358.35 2317.62 27.63 2011-12-30 07:41:53.000 364 33385.80 358.33 2317.62 27.63 2011-12-30 07:41:54.000 364 33385.77 358.37 2317.55 27.63 2011-12-30 07:41:54.000 364 33385.89 358.35 2317.53 27.63 2011-12-30 07:41:56.000 364 33385.76 358.34 2317.55 27.63 2011-12-30 07:41:57.000 364 33385.82 358.35 2317.52 27.63 2011-12-30 07:41:58.000 364 33385.82 358.39 2317.64 27.63 2011-12-30 07:41:59.000 364 33385.82 358.36 2317.56 27.63 2011-12-30 07:42:00.000 364 33385.86 358.38 2317.55 27.63 2011-12-30 07:42:01.000 364 33385.90 358.36 2317.62 27.63 2011-12-30 07:42:02.000 364 33385.90 358.38 2317.59 27.63 2011-12-30 07:42:03.000 364 33385.81 358.37 2317.56 27.63 2011-12-30 07:42:04.000 364 33385.92 358.41 2317.74 27.63 2011-12-30 07:42:05.000 364 33385.74 358.39 2317.59 27.63 2011-12-30 07:42:06.000 364 33385.90 358.43 2317.62 27.63 2011-12-30 07:42:07.000 364 33385.88 358.42 2317.56 27.63 2011-12-30 07:42:07.000 364 33385.86 358.47 2317.62 27.63 2011-12-30 07:42:09.000 364 33385.92 358.43 2317.62 27.63 2011-12-30 07:42:10.000 364 33385.96 358.40 2317.58 27.63 2011-12-30 07:42:11.000 364 33385.93 358.44 2317.64 27.63 2011-12-30 07:42:12.000 364 33385.91 358.44 2317.57 27.63 2011-12-30 07:42:13.000 364 33385.95 358.49 2317.57 27.63 2011-12-30 07:42:14.000 364 33385.97 358.49 2317.59 27.63 2011-12-30 07:42:15.000 364 33386.05 358.44 2317.56 27.63 2011-12-30 07:42:16.000 364 33386.01 358.45 2317.65 27.63 2011-12-30 07:42:17.000 364 33385.95 358.42 2317.55 27.63 2011-12-30 07:42:18.000 364 33386.01 358.42 2317.59 27.63 2011-12-30 07:42:19.000 364 33385.95 358.44 2317.62 27.63 2011-12-30 07:42:20.000 364 33385.98 358.45 2317.65 27.63 2011-12-30 07:42:21.000 364 33385.98 358.51 2317.56 27.63 2011-12-30 07:42:22.000 364 33386.01 358.45 2317.66 27.63 2011-12-30 07:42:23.000 364 33385.98 358.48 2317.62 27.63 2011-12-30 07:42:24.000 364 33386.01 358.50 2317.48 27.63 2011-12-30 07:42:25.000 364 33385.98 358.53 2317.64 27.63 2011-12-30 07:42:26.000 364 33385.93 358.55 2317.64 27.63 2011-12-30 07:42:27.000 364 33386.08 358.53 2317.56 27.63 2011-12-30 07:42:28.000 364 33385.96 358.52 2317.56 27.63 2011-12-30 07:42:29.000 364 33385.98 358.52 2317.58 27.63 2011-12-30 07:42:30.000 364 33386.02 358.54 2317.60 27.63 2011-12-30 07:42:31.000 364 33386.08 358.58 2317.70 27.63 2011-12-30 07:42:32.000 364 33385.98 358.56 2317.56 27.63 2011-12-30 07:42:33.000 364 33385.96 358.56 2317.58 27.63 2011-12-30 07:42:34.000 364 33386.03 358.57 2317.59 27.63 2011-12-30 07:42:35.000 364 33386.05 358.59 2317.59 27.63 2011-12-30 07:42:36.000 364 33386.04 358.62 2317.63 27.63 2011-12-30 07:42:37.000 364 33385.93 358.57 2317.72 27.63 2011-12-30 07:42:38.000 364 33386.04 358.59 2317.71 27.63 2011-12-30 07:42:39.000 364 33386.08 358.61 2317.65 27.63 2011-12-30 07:42:40.000 364 33386.01 358.61 2317.61 27.63 2011-12-30 07:42:41.000 364 33386.00 358.64 2317.70 27.63 2011-12-30 07:42:42.000 364 33385.96 358.67 2317.62 27.63 2011-12-30 07:42:43.000 364 33385.93 358.65 2317.66 27.63 2011-12-30 07:42:44.000 364 33385.96 358.65 2317.64 27.63 2011-12-30 07:42:45.000 364 33386.03 358.69 2317.72 27.63 2011-12-30 07:42:46.000 364 33385.93 358.69 2317.68 27.63 2011-12-30 07:42:47.000 364 33386.00 358.68 2317.72 27.63 2011-12-30 07:42:48.000 364 33385.95 358.66 2317.72 27.63 2011-12-30 07:42:48.000 364 33385.95 358.69 2317.68 27.63 2011-12-30 07:42:50.000 364 33385.88 358.70 2317.66 27.63 2011-12-30 07:42:51.000 364 33386.00 358.71 2317.66 27.63 2011-12-30 07:42:52.000 364 33385.99 358.73 2317.72 27.63 2011-12-30 07:42:53.000 364 33385.88 358.72 2317.71 27.63 2011-12-30 07:42:54.000 364 33385.87 358.73 2317.68 27.63 2011-12-30 07:42:55.000 364 33385.95 358.75 2317.71 27.63 2011-12-30 07:42:56.000 364 33385.96 358.76 2317.71 27.63 2011-12-30 07:42:57.000 364 33385.86 358.82 2317.71 27.63 2011-12-30 07:42:58.000 364 33385.85 358.80 2317.70 27.63 2011-12-30 07:42:59.000 364 33385.91 358.78 2317.73 27.63 2011-12-30 07:43:00.000 364 33385.94 358.76 2317.72 27.63 2011-12-30 07:43:01.000 364 33385.83 358.80 2317.74 27.63 2011-12-30 07:43:01.000 364 33385.77 358.81 2317.72 27.63 2011-12-30 07:43:03.000 364 33385.83 358.80 2317.77 27.63 2011-12-30 07:43:04.000 364 33385.80 358.88 2317.78 27.63 2011-12-30 07:43:05.000 364 33385.80 358.85 2317.81 27.63 2011-12-30 07:43:06.000 364 33385.79 358.83 2317.77 27.63 2011-12-30 07:43:07.000 364 33385.85 358.91 2317.85 27.63 2011-12-30 07:43:08.000 364 33385.78 358.86 2317.88 27.63 2011-12-30 07:43:09.000 364 33385.76 358.88 2317.82 27.63 2011-12-30 07:43:10.000 364 33385.76 358.91 2317.85 27.63 2011-12-30 07:43:11.000 364 33385.78 358.87 2317.82 27.63 2011-12-30 07:43:12.000 364 33385.75 358.91 2317.87 27.63 2011-12-30 07:43:13.000 364 33385.79 358.92 2317.89 27.63 2011-12-30 07:43:14.000 364 33385.67 358.92 2317.87 27.63 2011-12-30 07:43:15.000 364 33385.70 358.97 2317.86 27.63 2011-12-30 07:43:16.000 364 33385.73 359.01 2317.90 27.62 2011-12-30 07:43:17.000 364 33385.66 358.98 2317.91 27.63 2011-12-30 07:43:18.000 364 33385.71 359.00 2317.92 27.62 2011-12-30 07:43:19.000 364 33385.79 359.00 2317.91 27.62 2011-12-30 07:43:20.000 364 33385.72 359.04 2317.99 27.62 2011-12-30 07:43:21.000 364 33385.67 359.02 2317.95 27.62 2011-12-30 07:43:22.000 364 33385.66 359.07 2317.89 27.62 2011-12-30 07:43:23.000 364 33385.62 359.03 2317.90 27.62 2011-12-30 07:43:24.000 364 33385.71 359.06 2318.05 27.62 2011-12-30 07:43:25.000 364 33385.63 359.04 2318.01 27.62 2011-12-30 07:43:26.000 364 33385.58 359.05 2318.02 27.62 2011-12-30 07:43:27.000 364 33385.70 359.11 2318.07 27.62 2011-12-30 07:43:28.000 364 33385.58 359.07 2318.01 27.62 2011-12-30 07:43:29.000 364 33385.60 359.11 2317.91 27.62 2011-12-30 07:43:30.000 364 33385.71 359.11 2318.00 27.62 2011-12-30 07:43:31.000 364 33385.58 359.08 2318.06 27.62 2011-12-30 07:43:32.000 364 33385.62 359.06 2318.05 27.62 2011-12-30 07:43:33.000 364 33385.64 359.11 2318.08 27.62 2011-12-30 07:43:34.000 364 33385.60 359.12 2318.12 27.62 2011-12-30 07:43:35.000 364 33385.56 359.08 2318.02 27.62 2011-12-30 07:43:36.000 364 33385.61 359.09 2318.07 27.62 2011-12-30 07:43:37.000 364 33385.65 359.12 2318.20 27.62 2011-12-30 07:43:38.000 364 33385.54 359.14 2318.19 27.62 2011-12-30 07:43:39.000 364 33385.62 359.12 2318.08 27.62 2011-12-30 07:43:40.000 364 33385.65 359.13 2318.13 27.62 2011-12-30 07:43:41.000 364 33385.59 359.13 2318.07 27.62 2011-12-30 07:43:42.000 364 33385.65 359.15 2318.13 27.62 2011-12-30 07:43:42.000 364 33385.59 359.13 2318.17 27.62 2011-12-30 07:43:44.000 364 33385.57 359.11 2318.13 27.62 2011-12-30 07:43:45.000 364 33385.55 359.09 2318.08 27.62 2011-12-30 07:43:46.000 364 33385.61 359.10 2318.21 27.62 2011-12-30 07:43:47.000 364 33385.65 359.11 2318.07 27.62 2011-12-30 07:43:48.000 364 33385.64 359.09 2318.08 27.62 2011-12-30 07:43:49.000 364 33385.60 359.13 2318.13 27.62 2011-12-30 07:43:50.000 364 33385.71 359.10 2318.16 27.62 2011-12-30 07:43:51.000 364 33385.64 359.11 2318.22 27.62 2011-12-30 07:43:52.000 364 33385.71 359.10 2318.12 27.62 2011-12-30 07:43:53.000 364 33385.60 359.14 2318.18 27.62 2011-12-30 07:43:54.000 364 33385.68 359.11 2318.09 27.62 2011-12-30 07:43:55.000 364 33385.74 359.09 2318.17 27.62 2011-12-30 07:43:55.000 364 33385.71 359.13 2318.09 27.62 2011-12-30 07:43:57.000 364 33385.65 359.12 2318.15 27.62 2011-12-30 07:43:58.000 364 33385.68 359.13 2318.19 27.62 2011-12-30 07:43:59.000 364 33385.74 359.13 2318.18 27.62 2011-12-30 07:44:00.000 364 33385.79 359.14 2318.24 27.62 2011-12-30 07:44:01.000 364 33385.63 359.15 2318.18 27.62 2011-12-30 07:44:02.000 364 33385.74 359.13 2318.18 27.62 2011-12-30 07:44:03.000 364 33385.70 359.14 2318.15 27.62 2011-12-30 07:44:04.000 364 33385.78 359.16 2318.24 27.62 2011-12-30 07:44:05.000 364 33385.71 359.14 2318.18 27.62 2011-12-30 07:44:06.000 364 33385.75 359.11 2318.22 27.62 2011-12-30 07:44:07.000 364 33385.82 359.10 2318.13 27.62 2011-12-30 07:44:08.000 364 33385.79 359.08 2318.17 27.62 2011-12-30 07:44:09.000 364 33385.81 359.06 2318.11 27.62 2011-12-30 07:44:10.000 364 33385.79 359.07 2318.22 27.62 2011-12-30 07:44:11.000 364 33385.79 359.08 2318.11 27.62 2011-12-30 07:44:12.000 364 33385.79 359.07 2318.07 27.62 2011-12-30 07:44:13.000 364 33385.88 359.08 2318.13 27.62 2011-12-30 07:44:14.000 364 33385.90 359.10 2318.12 27.62 2011-12-30 07:44:15.000 364 33385.73 359.06 2318.12 27.62 2011-12-30 07:44:16.000 364 33385.83 359.13 2318.15 27.62 2011-12-30 07:44:17.000 364 33385.85 359.09 2318.12 27.62 2011-12-30 07:44:18.000 364 33385.75 359.12 2318.06 27.62 2011-12-30 07:44:19.000 364 33385.81 359.13 2318.22 27.62 2011-12-30 07:44:20.000 364 33385.87 359.12 2318.13 27.62 2011-12-30 07:44:21.000 364 33385.83 359.08 2318.13 27.62 2011-12-30 07:44:22.000 364 33385.85 359.13 2318.06 27.62 2011-12-30 07:44:23.000 364 33385.87 359.08 2318.12 27.62 2011-12-30 07:44:24.000 364 33385.85 359.15 2318.11 27.62 2011-12-30 07:44:25.000 364 33385.88 359.12 2318.22 27.62 2011-12-30 07:44:26.000 364 33385.80 359.12 2318.18 27.62 2011-12-30 07:44:27.000 364 33385.79 359.12 2318.19 27.62 2011-12-30 07:44:28.000 364 33385.88 359.13 2318.13 27.62 2011-12-30 07:44:29.000 364 33385.89 359.12 2318.11 27.62 2011-12-30 07:44:30.000 364 33385.94 359.10 2318.24 27.62 2011-12-30 07:44:31.000 364 33385.83 359.11 2318.15 27.62 2011-12-30 07:44:32.000 364 33385.80 359.09 2318.15 27.62 2011-12-30 07:44:33.000 364 33385.93 359.13 2318.22 27.62 2011-12-30 07:44:34.000 364 33385.97 359.09 2318.14 27.62 2011-12-30 07:44:35.000 364 33385.85 359.13 2318.11 27.62 2011-12-30 07:44:36.000 364 33385.85 359.10 2318.11 27.62 2011-12-30 07:44:36.000 364 33385.93 359.12 2318.16 27.62 2011-12-30 07:44:38.000 364 33385.90 359.12 2318.15 27.62 2011-12-30 07:44:39.000 364 33385.88 359.12 2318.16 27.62 2011-12-30 07:44:40.000 364 33385.92 359.13 2318.04 27.62 2011-12-30 07:44:41.000 364 33385.84 359.12 2318.08 27.62 2011-12-30 07:44:42.000 364 33385.92 359.17 2318.21 27.62 2011-12-30 07:44:43.000 364 33386.01 359.17 2318.19 27.62 2011-12-30 07:44:44.000 364 33385.98 359.13 2318.11 27.62 2011-12-30 07:44:45.000 364 33385.95 359.17 2318.15 27.62 2011-12-30 07:44:46.000 364 33385.88 359.18 2318.08 27.62 2011-12-30 07:44:47.000 364 33385.89 359.14 2318.12 27.62 2011-12-30 07:44:48.000 364 33386.00 359.16 2318.04 27.62 2011-12-30 07:44:49.000 364 33385.91 359.18 2318.12 27.62 2011-12-30 07:44:49.000 364 33385.96 359.16 2318.08 27.62 2011-12-30 07:44:51.000 364 33385.87 359.18 2318.09 27.62 2011-12-30 07:44:52.000 364 33385.92 359.17 2318.07 27.62 2011-12-30 07:44:53.000 364 33385.93 359.21 2318.11 27.62 2011-12-30 07:44:54.000 364 33385.98 359.25 2318.14 27.62 2011-12-30 07:44:55.000 364 33385.95 359.23 2318.12 27.62 2011-12-30 07:44:56.000 364 33385.89 359.20 2318.12 27.62 2011-12-30 07:44:57.000 364 33385.90 359.22 2318.14 27.62 2011-12-30 07:44:58.000 364 33385.98 359.22 2318.15 27.62 2011-12-30 07:44:59.000 364 33385.98 359.22 2318.16 27.62 2011-12-30 07:45:00.000 364 33385.76 359.22 2318.18 27.62 2011-12-30 07:45:01.000 364 33386.01 359.30 2318.18 27.62 2011-12-30 07:45:02.000 364 33385.86 359.29 2318.19 27.62 2011-12-30 07:45:03.000 364 33385.89 359.28 2318.11 27.62 2011-12-30 07:45:04.000 364 33385.92 359.27 2318.15 27.62 2011-12-30 07:45:05.000 364 33385.88 359.34 2318.12 27.62 2011-12-30 07:45:06.000 364 33385.89 359.32 2318.15 27.62 2011-12-30 07:45:07.000 364 33385.90 359.33 2318.12 27.62 2011-12-30 07:45:08.000 364 33385.90 359.32 2318.07 27.62 2011-12-30 07:45:09.000 364 33385.85 359.36 2318.09 27.62 2011-12-30 07:45:10.000 364 33385.86 359.33 2318.18 27.62 2011-12-30 07:45:11.000 364 33385.85 359.36 2318.17 27.62 2011-12-30 07:45:12.000 364 33385.82 359.38 2318.18 27.62 2011-12-30 07:45:13.000 364 33385.82 359.39 2318.27 27.62 2011-12-30 07:45:14.000 364 33385.80 359.39 2318.22 27.62 2011-12-30 07:45:15.000 364 33385.86 359.42 2318.22 27.62 2011-12-30 07:45:16.000 364 33385.74 359.42 2318.18 27.62 2011-12-30 07:45:17.000 364 33385.68 359.42 2318.18 27.62 2011-12-30 07:45:18.000 364 33385.69 359.40 2318.26 27.62 2011-12-30 07:45:19.000 364 33385.90 359.44 2318.30 27.62 2011-12-30 07:45:20.000 364 33385.69 359.43 2318.30 27.62 2011-12-30 07:45:21.000 364 33385.68 359.47 2318.25 27.62 2011-12-30 07:45:22.000 364 33385.70 359.47 2318.27 27.62 2011-12-30 07:45:23.000 364 33385.81 359.45 2318.27 27.62 2011-12-30 07:45:24.000 364 33385.68 359.52 2318.33 27.62 2011-12-30 07:45:25.000 364 33385.76 359.50 2318.30 27.62 2011-12-30 07:45:26.000 364 33385.68 359.49 2318.17 27.62 2011-12-30 07:45:27.000 364 33385.69 359.56 2318.24 27.62 2011-12-30 07:45:28.000 364 33385.74 359.55 2318.31 27.62 2011-12-30 07:45:29.000 364 33385.73 359.60 2318.38 27.62 2011-12-30 07:45:30.000 364 33385.64 359.52 2318.31 27.62 2011-12-30 07:45:30.000 364 33385.66 359.57 2318.41 27.62 2011-12-30 07:45:32.000 364 33385.64 359.61 2318.38 27.62 2011-12-30 07:45:33.000 364 33385.68 359.59 2318.43 27.62 2011-12-30 07:45:34.000 364 33385.73 359.67 2318.39 27.62 2011-12-30 07:45:35.000 364 33385.68 359.60 2318.41 27.62 2011-12-30 07:45:36.000 364 33385.75 359.66 2318.32 27.62 2011-12-30 07:45:37.000 364 33385.69 359.65 2318.32 27.62 2011-12-30 07:45:38.000 364 33385.61 359.64 2318.34 27.62 2011-12-30 07:45:39.000 364 33385.71 359.61 2318.40 27.62 2011-12-30 07:45:40.000 364 33385.64 359.68 2318.40 27.62 2011-12-30 07:45:41.000 364 33385.54 359.67 2318.42 27.62 2011-12-30 07:45:42.000 364 33385.70 359.68 2318.45 27.62 2011-12-30 07:45:43.000 364 33385.58 359.72 2318.55 27.62 2011-12-30 07:45:43.000 364 33385.61 359.72 2318.41 27.62 2011-12-30 07:45:45.000 364 33385.71 359.73 2318.39 27.62 2011-12-30 07:45:46.000 364 33385.69 359.69 2318.51 27.62 2011-12-30 07:45:47.000 364 33385.70 359.72 2318.46 27.62 2011-12-30 07:45:48.000 364 33385.78 359.72 2318.48 27.62 2011-12-30 07:45:49.000 364 33385.65 359.72 2318.45 27.62 2011-12-30 07:45:50.000 364 33385.61 359.71 2318.41 27.62 2011-12-30 07:45:51.000 364 33385.62 359.72 2318.50 27.62 2011-12-30 07:45:52.000 364 33385.73 359.72 2318.48 27.62 2011-12-30 07:45:53.000 364 33385.60 359.77 2318.42 27.62 2011-12-30 07:45:54.000 364 33385.60 359.75 2318.53 27.62 2011-12-30 07:45:55.000 364 33385.71 359.78 2318.52 27.62 2011-12-30 07:45:56.000 364 33385.62 359.75 2318.51 27.62 2011-12-30 07:45:57.000 364 33385.55 359.77 2318.48 27.62 2011-12-30 07:45:58.000 364 33385.62 359.77 2318.45 27.62 2011-12-30 07:45:59.000 364 33385.62 359.77 2318.50 27.62 2011-12-30 07:46:00.000 364 33385.64 359.80 2318.49 27.62 2011-12-30 07:46:01.000 364 33385.53 359.81 2318.61 27.62 2011-12-30 07:46:02.000 364 33385.57 359.81 2318.65 27.62 2011-12-30 07:46:03.000 364 33385.68 359.81 2318.57 27.62 2011-12-30 07:46:04.000 364 33385.60 359.81 2318.48 27.62 2011-12-30 07:46:05.000 364 33385.66 359.79 2318.55 27.62 2011-12-30 07:46:06.000 364 33385.57 359.81 2318.51 27.62 2011-12-30 07:46:07.000 364 33385.71 359.82 2318.53 27.62 2011-12-30 07:46:08.000 364 33385.63 359.81 2318.50 27.62 2011-12-30 07:46:09.000 364 33385.59 359.81 2318.62 27.62 2011-12-30 07:46:10.000 364 33385.55 359.83 2318.52 27.62 2011-12-30 07:46:11.000 364 33385.59 359.84 2318.50 27.62 2011-12-30 07:46:12.000 364 33385.61 359.82 2318.53 27.62 2011-12-30 07:46:13.000 364 33385.61 359.84 2318.65 27.62 2011-12-30 07:46:14.000 364 33385.53 359.84 2318.59 27.62 2011-12-30 07:46:15.000 364 33385.65 359.88 2318.62 27.62 2011-12-30 07:46:16.000 364 33385.56 359.87 2318.58 27.62 2011-12-30 07:46:17.000 364 33385.49 359.81 2318.67 27.62 2011-12-30 07:46:18.000 364 33385.55 359.86 2318.62 27.62 2011-12-30 07:46:19.000 364 33385.64 359.87 2318.63 27.62 2011-12-30 07:46:20.000 364 33385.59 359.86 2318.61 27.62 2011-12-30 07:46:21.000 364 33385.57 359.88 2318.62 27.62 2011-12-30 07:46:22.000 364 33385.55 359.88 2318.60 27.62 2011-12-30 07:46:23.000 364 33385.51 359.83 2318.64 27.62 2011-12-30 07:46:24.000 364 33385.64 359.90 2318.62 27.62 2011-12-30 07:46:24.000 364 33385.52 359.89 2318.61 27.62 2011-12-30 07:46:26.000 364 33385.58 359.90 2318.61 27.62 2011-12-30 07:46:27.000 364 33385.58 359.90 2318.61 27.62 2011-12-30 07:46:28.000 364 33385.57 359.93 2318.63 27.62 2011-12-30 07:46:29.000 364 33385.57 359.92 2318.68 27.62 2011-12-30 07:46:30.000 364 33385.55 359.95 2318.66 27.62 2011-12-30 07:46:31.000 364 33385.61 359.92 2318.71 27.62 2011-12-30 07:46:32.000 364 33385.58 359.94 2318.73 27.62 2011-12-30 07:46:33.000 364 33385.68 359.95 2318.68 27.62 2011-12-30 07:46:34.000 364 33385.68 359.95 2318.70 27.62 2011-12-30 07:46:35.000 364 33385.58 359.90 2318.67 27.62 2011-12-30 07:46:36.000 364 33385.71 359.89 2318.70 27.62 2011-12-30 07:46:37.000 364 33385.70 359.90 2318.66 27.62 2011-12-30 07:46:37.000 364 33385.68 359.85 2318.63 27.62 2011-12-30 07:46:39.000 364 33385.66 359.96 2318.66 27.62 2011-12-30 07:46:40.000 364 33385.64 359.93 2318.68 27.62 2011-12-30 07:46:41.000 364 33385.58 359.89 2318.66 27.62 2011-12-30 07:46:42.000 364 33385.64 359.94 2318.70 27.62 2011-12-30 07:46:43.000 364 33385.62 359.90 2318.71 27.62 2011-12-30 07:46:44.000 364 33385.61 359.93 2318.73 27.62 2011-12-30 07:46:45.000 364 33385.73 359.93 2318.70 27.62 2011-12-30 07:46:46.000 364 33385.62 359.94 2318.70 27.62 2011-12-30 07:46:47.000 364 33385.72 359.94 2318.71 27.62 2011-12-30 07:46:48.000 364 33385.70 359.96 2318.72 27.62 2011-12-30 07:46:49.000 364 33385.76 359.92 2318.77 27.62 2011-12-30 07:46:50.000 364 33385.70 359.94 2318.70 27.62 2011-12-30 07:46:51.000 364 33385.71 360.00 2318.65 27.62 2011-12-30 07:46:52.000 364 33385.69 359.93 2318.68 27.62 2011-12-30 07:46:53.000 364 33385.67 359.93 2318.71 27.62 2011-12-30 07:46:54.000 364 33385.76 359.95 2318.74 27.62 2011-12-30 07:46:55.000 364 33385.69 359.94 2318.71 27.62 2011-12-30 07:46:56.000 364 33385.67 359.92 2318.68 27.62 2011-12-30 07:46:57.000 364 33385.64 359.98 2318.71 27.62 2011-12-30 07:46:58.000 364 33385.70 359.98 2318.72 27.62 2011-12-30 07:46:59.000 364 33385.61 359.91 2318.78 27.62 2011-12-30 07:47:00.000 364 33385.76 359.94 2318.68 27.62 2011-12-30 07:47:01.000 364 33385.74 359.94 2318.72 27.62 2011-12-30 07:47:02.000 364 33385.71 359.96 2318.67 27.62 2011-12-30 07:47:03.000 364 33385.75 359.96 2318.70 27.62 2011-12-30 07:47:04.000 364 33385.73 359.96 2318.69 27.62 2011-12-30 07:47:05.000 364 33385.73 359.99 2318.62 27.62 2011-12-30 07:47:06.000 364 33385.71 359.96 2318.73 27.62 2011-12-30 07:47:07.000 364 33385.71 359.96 2318.61 27.62 2011-12-30 07:47:08.000 364 33385.73 359.99 2318.62 27.62 2011-12-30 07:47:09.000 364 33385.74 360.01 2318.61 27.62 2011-12-30 07:47:10.000 364 33385.82 360.02 2318.66 27.62 2011-12-30 07:47:11.000 364 33385.74 359.99 2318.59 27.62 2011-12-30 07:47:12.000 364 33385.75 360.02 2318.69 27.62 2011-12-30 07:47:13.000 364 33385.68 360.03 2318.64 27.62 2011-12-30 07:47:14.000 364 33385.76 360.04 2318.68 27.62 2011-12-30 07:47:15.000 364 33385.83 360.02 2318.61 27.62 2011-12-30 07:47:16.000 364 33385.73 360.03 2318.55 27.62 2011-12-30 07:47:17.000 364 33385.83 360.06 2318.62 27.62 2011-12-30 07:47:18.000 364 33385.69 360.05 2318.64 27.62 2011-12-30 07:47:18.000 364 33385.81 360.06 2318.65 27.62 2011-12-30 07:47:20.000 364 33385.79 360.06 2318.64 27.62 2011-12-30 07:47:21.000 364 33385.76 360.04 2318.61 27.62 2011-12-30 07:47:22.000 364 33385.77 360.07 2318.68 27.62 2011-12-30 07:47:23.000 364 33385.68 360.12 2318.66 27.62 2011-12-30 07:47:24.000 364 33385.75 360.08 2318.63 27.62 2011-12-30 07:47:25.000 364 33385.72 360.12 2318.67 27.62 2011-12-30 07:47:26.000 364 33385.77 360.10 2318.70 27.62 2011-12-30 07:47:27.000 364 33385.74 360.14 2318.66 27.62 2011-12-30 07:47:28.000 364 33385.74 360.15 2318.68 27.62 2011-12-30 07:47:29.000 364 33385.76 360.12 2318.68 27.62 2011-12-30 07:47:30.000 364 33385.65 360.15 2318.67 27.62 2011-12-30 07:47:31.000 364 33385.77 360.12 2318.61 27.62 2011-12-30 07:47:31.000 364 33385.74 360.13 2318.64 27.62 2011-12-30 07:47:33.000 364 33385.70 360.15 2318.73 27.62 2011-12-30 07:47:34.000 364 33385.74 360.15 2318.68 27.62 2011-12-30 07:47:35.000 364 33385.67 360.16 2318.70 27.62 2011-12-30 07:47:36.000 364 33385.70 360.17 2318.61 27.62 2011-12-30 07:47:37.000 364 33385.82 360.17 2318.59 27.62 2011-12-30 07:47:38.000 364 33385.72 360.17 2318.67 27.62 2011-12-30 07:47:39.000 364 33385.76 360.19 2318.66 27.62 2011-12-30 07:47:40.000 364 33385.80 360.19 2318.71 27.62 2011-12-30 07:47:41.000 364 33385.63 360.20 2318.66 27.62 2011-12-30 07:47:42.000 364 33385.71 360.18 2318.62 27.62 2011-12-30 07:47:43.000 364 33385.73 360.19 2318.71 27.62 2011-12-30 07:47:44.000 364 33385.76 360.22 2318.74 27.62 2011-12-30 07:47:45.000 364 33385.73 360.17 2318.68 27.62 2011-12-30 07:47:46.000 364 33385.76 360.21 2318.74 27.62 2011-12-30 07:47:47.000 364 33385.71 360.17 2318.68 27.62 2011-12-30 07:47:48.000 364 33385.74 360.19 2318.73 27.62 2011-12-30 07:47:49.000 364 33385.71 360.23 2318.67 27.62 2011-12-30 07:47:50.000 364 33385.68 360.23 2318.69 27.62 2011-12-30 07:47:51.000 364 33385.73 360.22 2318.70 27.62 2011-12-30 07:47:52.000 364 33385.77 360.20 2318.76 27.62 2011-12-30 07:47:53.000 364 33385.77 360.22 2318.74 27.62 2011-12-30 07:47:54.000 364 33385.71 360.24 2318.74 27.62 2011-12-30 07:47:55.000 364 33385.74 360.21 2318.67 27.62 2011-12-30 07:47:56.000 364 33385.71 360.19 2318.71 27.62 2011-12-30 07:47:57.000 364 33385.79 360.21 2318.65 27.62 2011-12-30 07:47:58.000 364 33385.82 360.20 2318.76 27.62 2011-12-30 07:47:59.000 364 33385.79 360.21 2318.71 27.62 2011-12-30 07:48:00.000 364 33385.77 360.23 2318.78 27.62 2011-12-30 07:48:01.000 364 33385.78 360.22 2318.82 27.62 2011-12-30 07:48:02.000 364 33385.80 360.17 2318.78 27.62 2011-12-30 07:48:03.000 364 33385.78 360.18 2318.84 27.62 2011-12-30 07:48:04.000 364 33385.82 360.22 2318.73 27.62 2011-12-30 07:48:05.000 364 33385.69 360.15 2318.70 27.62 2011-12-30 07:48:06.000 364 33385.90 360.18 2318.73 27.62 2011-12-30 07:48:07.000 364 33385.90 360.17 2318.84 27.62 2011-12-30 07:48:08.000 364 33385.81 360.20 2318.74 27.62 2011-12-30 07:48:09.000 364 33385.82 360.14 2318.75 27.62 2011-12-30 07:48:10.000 364 33385.83 360.16 2318.68 27.62 2011-12-30 07:48:11.000 364 33385.83 360.11 2318.73 27.62 2011-12-30 07:48:12.000 364 33385.88 360.16 2318.73 27.62 2011-12-30 07:48:12.000 364 33385.92 360.14 2318.80 27.62 2011-12-30 07:48:14.000 364 33385.89 360.12 2318.77 27.62 2011-12-30 07:48:15.000 364 33385.91 360.14 2318.81 27.62 2011-12-30 07:48:16.000 364 33385.91 360.10 2318.71 27.62 2011-12-30 07:48:17.000 364 33385.93 360.13 2318.68 27.62 2011-12-30 07:48:18.000 364 33385.94 360.17 2318.74 27.62 2011-12-30 07:48:19.000 364 33385.98 360.14 2318.79 27.62 2011-12-30 07:48:20.000 364 33385.97 360.12 2318.71 27.62 2011-12-30 07:48:21.000 364 33385.98 360.13 2318.66 27.62 2011-12-30 07:48:22.000 364 33385.93 360.15 2318.62 27.62 2011-12-30 07:48:23.000 364 33385.93 360.12 2318.74 27.62 2011-12-30 07:48:24.000 364 33385.99 360.15 2318.71 27.62 2011-12-30 07:48:25.000 364 33385.99 360.12 2318.68 27.62 2011-12-30 07:48:25.000 364 33385.93 360.12 2318.66 27.62 2011-12-30 07:48:27.000 364 33385.95 360.17 2318.68 27.61 2011-12-30 07:48:28.000 364 33385.98 360.15 2318.72 27.62 2011-12-30 07:48:29.000 364 33385.95 360.15 2318.68 27.62 2011-12-30 07:48:30.000 364 33386.11 360.16 2318.68 27.62 2011-12-30 07:48:31.000 364 33385.94 360.16 2318.73 27.62 2011-12-30 07:48:32.000 364 33385.98 360.17 2318.72 27.62 2011-12-30 07:48:33.000 364 33386.01 360.14 2318.75 27.61 2011-12-30 07:48:34.000 364 33386.06 360.18 2318.67 27.62 2011-12-30 07:48:35.000 364 33385.98 360.16 2318.60 27.62 2011-12-30 07:48:36.000 364 33386.03 360.14 2318.66 27.61 2011-12-30 07:48:37.000 364 33386.13 360.12 2318.64 27.61 2011-12-30 07:48:38.000 364 33386.20 360.15 2318.59 27.61 2011-12-30 07:48:39.000 364 33386.07 360.12 2318.66 27.61 2011-12-30 07:48:40.000 364 33386.18 360.17 2318.68 27.61 2011-12-30 07:48:41.000 364 33386.07 360.14 2318.67 27.61 2011-12-30 07:48:42.000 364 33386.11 360.15 2318.65 27.61 2011-12-30 07:48:43.000 364 33386.17 360.20 2318.71 27.61 2011-12-30 07:48:44.000 364 33386.13 360.18 2318.70 27.61 2011-12-30 07:48:45.000 364 33386.20 360.17 2318.62 27.61 2011-12-30 07:48:46.000 364 33386.25 360.17 2318.66 27.61 2011-12-30 07:48:47.000 364 33386.23 360.15 2318.58 27.61 2011-12-30 07:48:48.000 364 33386.26 360.14 2318.62 27.61 2011-12-30 07:48:49.000 364 33386.24 360.10 2318.64 27.61 2011-12-30 07:48:50.000 364 33386.21 360.12 2318.61 27.61 2011-12-30 07:48:51.000 364 33386.23 360.15 2318.62 27.61 2011-12-30 07:48:52.000 364 33386.28 360.12 2318.66 27.61 2011-12-30 07:48:53.000 364 33386.32 360.11 2318.61 27.61 2011-12-30 07:48:54.000 364 33386.14 360.12 2318.58 27.61 2011-12-30 07:48:55.000 364 33386.21 360.12 2318.64 27.61 2011-12-30 07:48:56.000 364 33386.27 360.11 2318.67 27.61 2011-12-30 07:48:57.000 364 33386.36 360.06 2318.61 27.61 2011-12-30 07:48:58.000 364 33386.25 360.12 2318.57 27.61 2011-12-30 07:48:59.000 364 33386.33 360.06 2318.64 27.61 2011-12-30 07:49:00.000 364 33386.33 360.08 2318.55 27.61 2011-12-30 07:49:01.000 364 33386.29 360.09 2318.61 27.61 2011-12-30 07:49:02.000 364 33386.26 360.08 2318.66 27.61 2011-12-30 07:49:03.000 364 33386.38 360.07 2318.62 27.61 2011-12-30 07:49:04.000 364 33386.36 360.12 2318.55 27.61 2011-12-30 07:49:05.000 364 33386.36 360.08 2318.55 27.61 2011-12-30 07:49:06.000 364 33386.45 360.08 2318.55 27.61 2011-12-30 07:49:06.000 364 33386.48 360.08 2318.53 27.61 2011-12-30 07:49:08.000 364 33386.39 360.05 2318.55 27.61 2011-12-30 07:49:09.000 364 33386.45 360.07 2318.48 27.61 2011-12-30 07:49:10.000 364 33386.50 360.04 2318.54 27.61 2011-12-30 07:49:11.000 364 33386.33 360.04 2318.54 27.61 2011-12-30 07:49:12.000 364 33386.54 360.04 2318.55 27.61 2011-12-30 07:49:13.000 364 33386.46 360.04 2318.45 27.61 2011-12-30 07:49:14.000 364 33386.58 360.00 2318.43 27.61 2011-12-30 07:49:15.000 364 33386.50 360.02 2318.43 27.61 2011-12-30 07:49:16.000 364 33386.65 360.02 2318.42 27.61 2011-12-30 07:49:17.000 364 33386.57 360.00 2318.43 27.61 2011-12-30 07:49:18.000 364 33386.63 360.03 2318.39 27.61 2011-12-30 07:49:19.000 364 33386.58 360.04 2318.43 27.61 2011-12-30 07:49:19.000 364 33386.72 360.04 2318.48 27.61 2011-12-30 07:49:21.000 364 33386.61 360.02 2318.42 27.61 2011-12-30 07:49:22.000 364 33386.64 359.98 2318.40 27.61 2011-12-30 07:49:23.000 364 33386.61 360.01 2318.48 27.61 2011-12-30 07:49:24.000 364 33386.61 359.98 2318.28 27.61 2011-12-30 07:49:25.000 364 33386.75 360.02 2318.28 27.61 2011-12-30 07:49:26.000 364 33386.71 359.98 2318.46 27.61 2011-12-30 07:49:27.000 364 33386.73 359.97 2318.42 27.61 2011-12-30 07:49:28.000 364 33386.70 359.99 2318.28 27.61 2011-12-30 07:49:29.000 364 33386.79 360.03 2318.39 27.61 2011-12-30 07:49:30.000 364 33386.74 360.04 2318.34 27.61 2011-12-30 07:49:31.000 364 33386.72 360.02 2318.39 27.61 2011-12-30 07:49:32.000 364 33386.75 359.99 2318.34 27.61 2011-12-30 07:49:33.000 364 33386.78 359.99 2318.33 27.61 2011-12-30 07:49:34.000 364 33386.79 360.00 2318.28 27.61 2011-12-30 07:49:35.000 364 33386.85 359.99 2318.36 27.61 2011-12-30 07:49:36.000 364 33386.77 359.97 2318.33 27.61 2011-12-30 07:49:37.000 364 33386.88 359.98 2318.33 27.61 2011-12-30 07:49:38.000 364 33386.83 359.98 2318.26 27.61 2011-12-30 07:49:39.000 364 33386.93 360.01 2318.24 27.61 2011-12-30 07:49:40.000 364 33386.86 360.00 2318.25 27.61 2011-12-30 07:49:41.000 364 33386.93 359.98 2318.27 27.61 2011-12-30 07:49:42.000 364 33386.95 359.94 2318.34 27.61 2011-12-30 07:49:43.000 364 33386.86 359.95 2318.25 27.61 2011-12-30 07:49:44.000 364 33387.07 359.99 2318.18 27.61 2011-12-30 07:49:45.000 364 33386.97 359.95 2318.23 27.61 2011-12-30 07:49:46.000 364 33386.98 359.95 2318.18 27.61 2011-12-30 07:49:47.000 364 33387.00 359.95 2318.22 27.61 2011-12-30 07:49:48.000 364 33386.86 359.96 2318.20 27.61 2011-12-30 07:49:49.000 364 33387.08 359.94 2318.19 27.61 2011-12-30 07:49:50.000 364 33387.03 359.97 2318.27 27.61 2011-12-30 07:49:51.000 364 33387.03 359.99 2318.24 27.61 2011-12-30 07:49:52.000 364 33387.06 359.97 2318.14 27.61 2011-12-30 07:49:53.000 364 33387.09 359.94 2318.13 27.61 2011-12-30 07:49:54.000 364 33387.03 359.95 2318.13 27.61 2011-12-30 07:49:55.000 364 33387.13 359.94 2318.19 27.61 2011-12-30 07:49:56.000 364 33387.12 359.94 2318.15 27.61 2011-12-30 07:49:57.000 364 33387.14 359.95 2318.16 27.61 2011-12-30 07:49:58.000 364 33387.15 359.93 2318.21 27.61 2011-12-30 07:49:59.000 364 33387.22 359.94 2318.14 27.61 2011-12-30 07:50:00.000 364 33387.23 359.98 2318.08 27.61 2011-12-30 07:50:00.000 364 33387.12 359.90 2318.11 27.61 2011-12-30 07:50:02.000 364 33387.09 359.92 2318.14 27.61 2011-12-30 07:50:03.000 364 33387.10 359.94 2318.15 27.61 2011-12-30 07:50:04.000 364 33387.11 359.92 2318.09 27.61 2011-12-30 07:50:05.000 364 33387.17 359.93 2318.16 27.61 2011-12-30 07:50:06.000 364 33387.12 359.94 2318.09 27.61 2011-12-30 07:50:07.000 364 33387.28 359.91 2318.11 27.61 2011-12-30 07:50:08.000 364 33387.10 359.89 2318.17 27.61 2011-12-30 07:50:09.000 364 33387.18 359.96 2318.09 27.61 2011-12-30 07:50:10.000 364 33387.19 359.91 2318.18 27.61 2011-12-30 07:50:11.000 364 33387.14 359.94 2318.08 27.61 2011-12-30 07:50:12.000 364 33387.23 359.99 2318.12 27.61 2011-12-30 07:50:13.000 364 33387.25 359.95 2318.09 27.61 2011-12-30 07:50:13.000 364 33387.07 359.97 2318.12 27.61 2011-12-30 07:50:15.000 364 33387.06 360.01 2318.07 27.61 2011-12-30 07:50:16.000 364 33387.19 360.00 2318.09 27.61 2011-12-30 07:50:17.000 364 33387.18 360.04 2318.12 27.61 2011-12-30 07:50:18.000 364 33387.12 360.00 2318.16 27.61 2011-12-30 07:50:19.000 364 33387.19 360.01 2318.09 27.61 2011-12-30 07:50:20.000 364 33387.14 360.07 2318.14 27.61 2011-12-30 07:50:21.000 364 33387.15 360.06 2318.06 27.61 2011-12-30 07:50:22.000 364 33387.16 360.05 2318.04 27.61 2011-12-30 07:50:23.000 364 33387.17 360.04 2318.09 27.61 2011-12-30 07:50:24.000 364 33387.09 360.06 2318.08 27.61 2011-12-30 07:50:25.000 364 33387.17 360.04 2318.03 27.61 2011-12-30 07:50:26.000 364 33387.18 360.07 2318.08 27.61 2011-12-30 07:50:27.000 364 33387.19 360.07 2318.13 27.61 2011-12-30 07:50:28.000 364 33387.14 360.06 2318.11 27.61 2011-12-30 07:50:29.000 364 33387.22 360.02 2318.06 27.61 2011-12-30 07:50:30.000 364 33387.19 360.06 2318.13 27.61 2011-12-30 07:50:31.000 364 33387.07 360.06 2318.16 27.61 2011-12-30 07:50:32.000 364 33387.14 360.09 2318.12 27.61 2011-12-30 07:50:33.000 364 33387.10 360.09 2318.12 27.61 2011-12-30 07:50:34.000 364 33387.07 360.07 2318.09 27.61 2011-12-30 07:50:35.000 364 33387.14 360.07 2318.04 27.61 2011-12-30 07:50:36.000 364 33387.15 360.03 2318.14 27.61 2011-12-30 07:50:37.000 364 33387.27 360.07 2318.13 27.61 2011-12-30 07:50:38.000 364 33387.19 360.08 2318.04 27.61 2011-12-30 07:50:39.000 364 33387.16 360.06 2318.11 27.61 2011-12-30 07:50:40.000 364 33387.13 360.08 2318.13 27.61 2011-12-30 07:50:41.000 364 33387.25 360.04 2318.08 27.61 2011-12-30 07:50:42.000 364 33387.18 360.04 2318.20 27.61 2011-12-30 07:50:43.000 364 33387.11 360.02 2318.13 27.61 2011-12-30 07:50:44.000 364 33387.14 360.03 2318.11 27.61 2011-12-30 07:50:45.000 364 33387.14 360.03 2318.08 27.61 2011-12-30 07:50:46.000 364 33387.22 360.03 2318.20 27.61 2011-12-30 07:50:47.000 364 33387.21 359.99 2318.12 27.61 2011-12-30 07:50:48.000 364 33387.19 359.98 2318.05 27.61 2011-12-30 07:50:49.000 364 33387.21 360.01 2318.15 27.61 2011-12-30 07:50:50.000 364 33387.27 360.00 2318.00 27.61 2011-12-30 07:50:51.000 364 33387.17 360.02 2318.07 27.61 2011-12-30 07:50:52.000 364 33387.21 359.98 2318.13 27.61 2011-12-30 07:50:53.000 364 33387.29 360.00 2318.11 27.61 2011-12-30 07:50:54.000 364 33387.15 359.99 2318.17 27.61 2011-12-30 07:50:54.000 364 33387.31 360.05 2318.12 27.61 2011-12-30 07:50:56.000 364 33387.31 360.05 2318.14 27.61 2011-12-30 07:50:57.000 364 33387.26 359.99 2318.10 27.61 2011-12-30 07:50:58.000 364 33387.29 360.03 2318.15 27.61 2011-12-30 07:50:59.000 364 33387.22 360.04 2318.11 27.61 2011-12-30 07:51:00.000 364 33387.31 360.00 2318.12 27.61 2011-12-30 07:51:01.000 364 33387.37 360.03 2318.11 27.61 2011-12-30 07:51:02.000 364 33387.29 360.04 2318.03 27.61 2011-12-30 07:51:03.000 364 33387.27 360.01 2318.03 27.61 2011-12-30 07:51:04.000 364 33387.34 360.04 2318.07 27.61 2011-12-30 07:51:05.000 364 33387.33 360.02 2318.07 27.61 2011-12-30 07:51:06.000 364 33387.26 360.00 2318.09 27.61 2011-12-30 07:51:07.000 364 33387.38 360.04 2318.08 27.61 2011-12-30 07:51:07.000 364 33387.44 359.94 2318.02 27.61 2011-12-30 07:51:09.000 364 33387.38 359.96 2318.01 27.61 2011-12-30 07:51:10.000 364 33387.37 359.98 2318.07 27.61 2011-12-30 07:51:11.000 364 33387.47 359.95 2318.05 27.61 2011-12-30 07:51:12.000 364 33387.47 359.99 2318.12 27.61 2011-12-30 07:51:13.000 364 33387.40 360.00 2318.06 27.61 2011-12-30 07:51:14.000 364 33387.51 359.94 2318.03 27.61 2011-12-30 07:51:15.000 364 33387.49 359.95 2318.02 27.61 2011-12-30 07:51:16.000 364 33387.50 359.99 2318.05 27.61 2011-12-30 07:51:17.000 364 33387.55 359.92 2318.01 27.61 2011-12-30 07:51:18.000 364 33387.44 359.94 2318.03 27.61 2011-12-30 07:51:19.000 364 33387.60 359.89 2317.96 27.61 2011-12-30 07:51:20.000 364 33387.58 359.91 2318.05 27.61 2011-12-30 07:51:21.000 364 33387.65 359.87 2317.97 27.61 2011-12-30 07:51:22.000 364 33387.72 359.89 2318.05 27.61 2011-12-30 07:51:23.000 364 33387.63 359.91 2318.01 27.61 2011-12-30 07:51:24.000 364 33387.60 359.89 2317.99 27.61 2011-12-30 07:51:25.000 364 33387.72 359.86 2317.93 27.61 2011-12-30 07:51:26.000 364 33387.72 359.84 2317.90 27.61 2011-12-30 07:51:27.000 364 33387.67 359.81 2317.89 27.61 2011-12-30 07:51:28.000 364 33387.82 359.84 2317.84 27.61 2011-12-30 07:51:29.000 364 33387.75 359.83 2317.89 27.61 2011-12-30 07:51:30.000 364 33387.80 359.81 2317.84 27.61 2011-12-30 07:51:31.000 364 33387.75 359.76 2317.90 27.61 2011-12-30 07:51:32.000 364 33387.89 359.79 2317.82 27.61 2011-12-30 07:51:33.000 364 33387.88 359.76 2317.84 27.61 2011-12-30 07:51:34.000 364 33387.91 359.73 2317.87 27.61 2011-12-30 07:51:35.000 364 33387.84 359.77 2317.85 27.61 2011-12-30 07:51:36.000 364 33387.84 359.74 2317.77 27.61 2011-12-30 07:51:37.000 364 33387.99 359.77 2317.77 27.61 2011-12-30 07:51:38.000 364 33387.97 359.79 2317.79 27.61 2011-12-30 07:51:39.000 364 33387.94 359.75 2317.74 27.61 2011-12-30 07:51:40.000 364 33387.90 359.72 2317.83 27.61 2011-12-30 07:51:41.000 364 33387.88 359.76 2317.74 27.61 2011-12-30 07:51:42.000 364 33387.98 359.75 2317.78 27.61 2011-12-30 07:51:43.000 364 33387.90 359.70 2317.70 27.61 2011-12-30 07:51:44.000 364 33388.07 359.73 2317.74 27.61 2011-12-30 07:51:45.000 364 33387.94 359.70 2317.72 27.61 2011-12-30 07:51:46.000 364 33388.03 359.75 2317.76 27.61 2011-12-30 07:51:47.000 364 33388.06 359.75 2317.74 27.61 2011-12-30 07:51:48.000 364 33388.03 359.74 2317.76 27.61 2011-12-30 07:51:48.000 364 33388.08 359.76 2317.70 27.61 2011-12-30 07:51:50.000 364 33388.00 359.75 2317.72 27.61 2011-12-30 07:51:51.000 364 33388.09 359.77 2317.72 27.61 2011-12-30 07:51:52.000 364 33388.06 359.74 2317.79 27.61 2011-12-30 07:51:53.000 364 33388.06 359.78 2317.73 27.61 2011-12-30 07:51:54.000 364 33388.06 359.75 2317.69 27.61 2011-12-30 07:51:55.000 364 33388.03 359.76 2317.66 27.61 2011-12-30 07:51:56.000 364 33388.15 359.75 2317.71 27.61 2011-12-30 07:51:57.000 364 33388.11 359.74 2317.65 27.61 2011-12-30 07:51:58.000 364 33388.12 359.79 2317.62 27.61 2011-12-30 07:51:59.000 364 33388.09 359.80 2317.66 27.61 2011-12-30 07:52:00.000 364 33388.14 359.77 2317.66 27.61 2011-12-30 07:52:01.000 364 33388.16 359.80 2317.61 27.61 2011-12-30 07:52:01.000 364 33388.27 359.79 2317.71 27.61 2011-12-30 07:52:03.000 364 33388.13 359.79 2317.75 27.61 2011-12-30 07:52:04.000 364 33388.19 359.77 2317.72 27.61 2011-12-30 07:52:05.000 364 33388.15 359.82 2317.58 27.61 2011-12-30 07:52:06.000 364 33388.17 359.76 2317.59 27.61 2011-12-30 07:52:07.000 364 33388.18 359.78 2317.59 27.61 2011-12-30 07:52:08.000 364 33388.15 359.80 2317.59 27.61 2011-12-30 07:52:09.000 364 33388.15 359.81 2317.58 27.61 2011-12-30 07:52:10.000 364 33388.22 359.78 2317.76 27.61 2011-12-30 07:52:11.000 364 33388.12 359.80 2317.59 27.61 2011-12-30 07:52:12.000 364 33388.20 359.75 2317.71 27.61 2011-12-30 07:52:13.000 364 33388.22 359.77 2317.68 27.61 2011-12-30 07:52:14.000 364 33388.23 359.81 2317.60 27.61 2011-12-30 07:52:15.000 364 33388.22 359.83 2317.66 27.61 2011-12-30 07:52:16.000 364 33388.23 359.85 2317.65 27.61 2011-12-30 07:52:17.000 364 33388.23 359.79 2317.68 27.61 2011-12-30 07:52:18.000 364 33388.21 359.83 2317.69 27.61 2011-12-30 07:52:19.000 364 33388.15 359.80 2317.64 27.61 2011-12-30 07:52:20.000 364 33388.24 359.81 2317.55 27.61 2011-12-30 07:52:21.000 364 33388.25 359.79 2317.61 27.61 2011-12-30 07:52:22.000 364 33388.19 359.81 2317.59 27.61 2011-12-30 07:52:23.000 364 33388.35 359.84 2317.69 27.61 2011-12-30 07:52:24.000 364 33388.21 359.85 2317.61 27.61 2011-12-30 07:52:25.000 364 33388.39 359.86 2317.67 27.61 2011-12-30 07:52:26.000 364 33388.33 359.85 2317.66 27.61 2011-12-30 07:52:27.000 364 33388.29 359.84 2317.62 27.61 2011-12-30 07:52:28.000 364 33388.25 359.81 2317.71 27.61 2011-12-30 07:52:29.000 364 33388.36 359.87 2317.62 27.61 2011-12-30 07:52:30.000 364 33388.25 359.85 2317.52 27.61 2011-12-30 07:52:31.000 364 33388.33 359.87 2317.57 27.61 2011-12-30 07:52:32.000 364 33388.21 359.90 2317.67 27.61 2011-12-30 07:52:33.000 364 33388.29 359.88 2317.71 27.61 2011-12-30 07:52:34.000 364 33388.31 359.95 2317.66 27.61 2011-12-30 07:52:35.000 364 33388.36 359.92 2317.65 27.61 2011-12-30 07:52:36.000 364 33388.34 359.88 2317.65 27.61 2011-12-30 07:52:37.000 364 33388.32 359.90 2317.69 27.61 2011-12-30 07:52:38.000 364 33388.38 359.89 2317.62 27.61 2011-12-30 07:52:39.000 364 33388.35 359.91 2317.60 27.61 2011-12-30 07:52:40.000 364 33388.38 359.92 2317.61 27.61 2011-12-30 07:52:41.000 364 33388.39 359.93 2317.60 27.61 2011-12-30 07:52:42.000 364 33388.28 359.93 2317.62 27.61 2011-12-30 07:52:42.000 364 33388.44 359.90 2317.59 27.61 2011-12-30 07:52:44.000 364 33388.31 359.92 2317.64 27.61 2011-12-30 07:52:45.000 364 33388.44 359.89 2317.65 27.61 2011-12-30 07:52:46.000 364 33388.48 359.92 2317.70 27.61 2011-12-30 07:52:47.000 364 33388.43 359.90 2317.69 27.61 2011-12-30 07:52:48.000 364 33388.44 359.88 2317.62 27.61 2011-12-30 07:52:49.000 364 33388.40 359.88 2317.66 27.61 2011-12-30 07:52:50.000 364 33388.51 359.93 2317.60 27.61 2011-12-30 07:52:51.000 364 33388.45 359.91 2317.59 27.61 2011-12-30 07:52:52.000 364 33388.54 359.89 2317.62 27.61 2011-12-30 07:52:53.000 364 33388.59 359.89 2317.69 27.61 2011-12-30 07:52:54.000 364 33388.64 359.87 2317.60 27.61 2011-12-30 07:52:55.000 364 33388.55 359.88 2317.60 27.61 2011-12-30 07:52:55.000 364 33388.64 359.88 2317.61 27.61 2011-12-30 07:52:57.000 364 33388.62 359.87 2317.58 27.61 2011-12-30 07:52:58.000 364 33388.59 359.87 2317.61 27.61 2011-12-30 07:52:59.000 364 33388.68 359.87 2317.59 27.61 2011-12-30 07:53:00.000 364 33388.60 359.88 2317.61 27.61 2011-12-30 07:53:01.000 364 33388.76 359.86 2317.62 27.61 2011-12-30 07:53:02.000 364 33388.70 359.86 2317.61 27.61 2011-12-30 07:53:03.000 364 33388.71 359.82 2317.68 27.61 2011-12-30 07:53:04.000 364 33388.74 359.88 2317.61 27.61 2011-12-30 07:53:05.000 364 33388.76 359.87 2317.52 27.61 2011-12-30 07:53:06.000 364 33388.68 359.87 2317.61 27.61 2011-12-30 07:53:07.000 364 33388.72 359.81 2317.51 27.61 2011-12-30 07:53:08.000 364 33388.77 359.86 2317.53 27.61 2011-12-30 07:53:09.000 364 33388.77 359.86 2317.50 27.61 2011-12-30 07:53:10.000 364 33388.82 359.84 2317.66 27.61 2011-12-30 07:53:11.000 364 33388.78 359.84 2317.56 27.61 2011-12-30 07:53:12.000 364 33388.79 359.83 2317.54 27.61 2011-12-30 07:53:13.000 364 33388.80 359.82 2317.52 27.61 2011-12-30 07:53:14.000 364 33388.78 359.83 2317.53 27.61 2011-12-30 07:53:15.000 364 33388.92 359.78 2317.51 27.61 2011-12-30 07:53:16.000 364 33388.94 359.81 2317.52 27.61 2011-12-30 07:53:17.000 364 33388.97 359.79 2317.49 27.61 2011-12-30 07:53:18.000 364 33388.99 359.83 2317.56 27.61 2011-12-30 07:53:19.000 364 33389.04 359.77 2317.52 27.61 2011-12-30 07:53:20.000 364 33388.94 359.82 2317.49 27.61 2011-12-30 07:53:21.000 364 33388.96 359.80 2317.45 27.61 2011-12-30 07:53:22.000 364 33389.06 359.77 2317.49 27.61 2011-12-30 07:53:23.000 364 33389.00 359.77 2317.44 27.61 2011-12-30 07:53:24.000 364 33389.09 359.74 2317.47 27.61 2011-12-30 07:53:25.000 364 33388.99 359.76 2317.49 27.61 2011-12-30 07:53:26.000 364 33389.08 359.80 2317.50 27.61 2011-12-30 07:53:27.000 364 33389.14 359.77 2317.46 27.61 2011-12-30 07:53:28.000 364 33389.09 359.79 2317.41 27.61 2011-12-30 07:53:29.000 364 33389.12 359.75 2317.48 27.61 2011-12-30 07:53:30.000 364 33389.09 359.79 2317.43 27.61 2011-12-30 07:53:31.000 364 33389.22 359.75 2317.43 27.61 2011-12-30 07:53:32.000 364 33389.27 359.71 2317.38 27.61 2011-12-30 07:53:33.000 364 33389.18 359.72 2317.35 27.61 2011-12-30 07:53:34.000 364 33389.27 359.77 2317.37 27.61 2011-12-30 07:53:35.000 364 33389.18 359.71 2317.41 27.61 2011-12-30 07:53:36.000 364 33389.21 359.70 2317.29 27.61 2011-12-30 07:53:36.000 364 33389.19 359.73 2317.37 27.61 2011-12-30 07:53:38.000 364 33389.35 359.77 2317.37 27.61 2011-12-30 07:53:39.000 364 33389.22 359.71 2317.35 27.61 2011-12-30 07:53:40.000 364 33389.22 359.73 2317.29 27.61 2011-12-30 07:53:41.000 364 33389.30 359.70 2317.33 27.61 2011-12-30 07:53:42.000 364 33389.37 359.73 2317.31 27.61 2011-12-30 07:53:43.000 364 33389.36 359.73 2317.36 27.61 2011-12-30 07:53:44.000 364 33389.31 359.78 2317.37 27.61 2011-12-30 07:53:45.000 364 33389.28 359.76 2317.30 27.61 2011-12-30 07:53:46.000 364 33389.25 359.72 2317.28 27.61 2011-12-30 07:53:47.000 364 33389.32 359.72 2317.31 27.61 2011-12-30 07:53:48.000 364 33389.30 359.72 2317.30 27.61 2011-12-30 07:53:49.000 364 33389.35 359.71 2317.30 27.61 2011-12-30 07:53:49.000 364 33389.32 359.70 2317.30 27.61 2011-12-30 07:53:51.000 364 33389.26 359.71 2317.32 27.61 2011-12-30 07:53:52.000 364 33389.35 359.75 2317.26 27.61 2011-12-30 07:53:53.000 364 33389.36 359.72 2317.32 27.61 2011-12-30 07:53:54.000 364 33389.36 359.69 2317.37 27.61 2011-12-30 07:53:55.000 364 33389.27 359.71 2317.29 27.61 2011-12-30 07:53:56.000 364 33389.36 359.71 2317.27 27.61 2011-12-30 07:53:57.000 364 33389.32 359.73 2317.24 27.61 2011-12-30 07:53:58.000 364 33389.37 359.75 2317.32 27.61 2011-12-30 07:53:59.000 364 33389.43 359.75 2317.31 27.61 2011-12-30 07:54:00.000 364 33389.37 359.73 2317.31 27.61 2011-12-30 07:54:01.000 364 33389.48 359.74 2317.39 27.61 2011-12-30 07:54:02.000 364 33389.42 359.71 2317.24 27.61 2011-12-30 07:54:03.000 364 33389.39 359.73 2317.21 27.61 2011-12-30 07:54:04.000 364 33389.43 359.74 2317.34 27.61 2011-12-30 07:54:05.000 364 33389.40 359.72 2317.38 27.61 2011-12-30 07:54:06.000 364 33389.50 359.68 2317.26 27.61 2011-12-30 07:54:07.000 364 33389.45 359.70 2317.32 27.61 2011-12-30 07:54:08.000 364 33389.57 359.69 2317.24 27.61 2011-12-30 07:54:09.000 364 33389.53 359.68 2317.26 27.61 2011-12-30 07:54:10.000 364 33389.44 359.69 2317.21 27.61 2011-12-30 07:54:11.000 364 33389.57 359.72 2317.30 27.61 2011-12-30 07:54:12.000 364 33389.60 359.71 2317.30 27.61 2011-12-30 07:54:13.000 364 33389.52 359.70 2317.25 27.61 2011-12-30 07:54:14.000 364 33389.45 359.71 2317.27 27.61 2011-12-30 07:54:15.000 364 33389.50 359.72 2317.31 27.61 2011-12-30 07:54:16.000 364 33389.57 359.70 2317.31 27.61 2011-12-30 07:54:17.000 364 33389.54 359.72 2317.36 27.61 2011-12-30 07:54:18.000 364 33389.55 359.68 2317.32 27.61 2011-12-30 07:54:19.000 364 33389.50 359.69 2317.28 27.61 2011-12-30 07:54:20.000 364 33389.53 359.76 2317.29 27.61 2011-12-30 07:54:21.000 364 33389.58 359.72 2317.33 27.61 2011-12-30 07:54:22.000 364 33389.60 359.75 2317.22 27.61 2011-12-30 07:54:23.000 364 33389.62 359.76 2317.37 27.61 2011-12-30 07:54:24.000 364 33389.60 359.74 2317.42 27.61 2011-12-30 07:54:25.000 364 33389.65 359.75 2317.27 27.61 2011-12-30 07:54:26.000 364 33389.68 359.73 2317.30 27.61 2011-12-30 07:54:27.000 364 33389.73 359.72 2317.32 27.61 2011-12-30 07:54:28.000 364 33389.66 359.74 2317.35 27.61 2011-12-30 07:54:29.000 364 33389.67 359.72 2317.38 27.61 2011-12-30 07:54:30.000 364 33389.70 359.70 2317.31 27.61 2011-12-30 07:54:30.000 364 33389.69 359.71 2317.30 27.61 2011-12-30 07:54:32.000 364 33389.71 359.72 2317.30 27.61 2011-12-30 07:54:33.000 364 33389.67 359.71 2317.31 27.61 2011-12-30 07:54:34.000 364 33389.77 359.70 2317.34 27.61 2011-12-30 07:54:35.000 364 33389.79 359.73 2317.27 27.61 2011-12-30 07:54:36.000 364 33389.79 359.70 2317.35 27.61 2011-12-30 07:54:37.000 364 33389.69 359.70 2317.30 27.61 2011-12-30 07:54:38.000 364 33389.86 359.67 2317.27 27.61 2011-12-30 07:54:39.000 364 33389.76 359.69 2317.25 27.61 2011-12-30 07:54:40.000 364 33389.83 359.70 2317.36 27.61 2011-12-30 07:54:41.000 364 33389.85 359.69 2317.31 27.61 2011-12-30 07:54:42.000 364 33389.92 359.67 2317.33 27.61 2011-12-30 07:54:43.000 364 33389.87 359.69 2317.30 27.61 2011-12-30 07:54:43.000 364 33389.89 359.69 2317.28 27.61 2011-12-30 07:54:45.000 364 33389.81 359.64 2317.29 27.61 2011-12-30 07:54:46.000 364 33389.87 359.64 2317.34 27.61 2011-12-30 07:54:47.000 364 33389.85 359.66 2317.31 27.61 2011-12-30 07:54:48.000 364 33389.95 359.67 2317.31 27.61 2011-12-30 07:54:49.000 364 33389.96 359.68 2317.25 27.61 2011-12-30 07:54:50.000 364 33389.90 359.63 2317.32 27.61 2011-12-30 07:54:51.000 364 33389.83 359.63 2317.30 27.61 2011-12-30 07:54:52.000 364 33389.89 359.65 2317.30 27.61 2011-12-30 07:54:53.000 364 33389.90 359.70 2317.28 27.61 2011-12-30 07:54:54.000 364 33390.00 359.63 2317.25 27.61 2011-12-30 07:54:55.000 364 33389.85 359.67 2317.21 27.61 2011-12-30 07:54:56.000 364 33390.01 359.67 2317.26 27.61 2011-12-30 07:54:57.000 364 33390.00 359.66 2317.22 27.61 2011-12-30 07:54:58.000 364 33390.05 359.65 2317.23 27.61 2011-12-30 07:54:59.000 364 33389.99 359.64 2317.19 27.61 2011-12-30 07:55:00.000 364 33389.97 359.67 2317.22 27.61 2011-12-30 07:55:01.000 364 33389.95 359.64 2317.28 27.61 2011-12-30 07:55:02.000 364 33390.11 359.67 2317.24 27.61 2011-12-30 07:55:03.000 364 33390.02 359.63 2317.22 27.61 2011-12-30 07:55:04.000 364 33390.02 359.71 2317.22 27.61 2011-12-30 07:55:05.000 364 33390.03 359.69 2317.19 27.61 2011-12-30 07:55:06.000 364 33390.00 359.68 2317.19 27.61 2011-12-30 07:55:07.000 364 33390.04 359.66 2317.16 27.61 2011-12-30 07:55:08.000 364 33390.07 359.69 2317.21 27.61 2011-12-30 07:55:09.000 364 33389.98 359.70 2317.19 27.61 2011-12-30 07:55:10.000 364 33390.08 359.65 2317.20 27.61 2011-12-30 07:55:11.000 364 33390.05 359.64 2317.19 27.61 2011-12-30 07:55:12.000 364 33390.14 359.68 2317.21 27.61 2011-12-30 07:55:13.000 364 33390.02 359.67 2317.20 27.61 2011-12-30 07:55:14.000 364 33390.09 359.69 2317.13 27.61 2011-12-30 07:55:15.000 364 33390.07 359.68 2317.21 27.61 2011-12-30 07:55:16.000 364 33390.07 359.69 2317.13 27.60 2011-12-30 07:55:17.000 364 33390.19 359.72 2317.25 27.60 2011-12-30 07:55:18.000 364 33390.07 359.65 2317.24 27.60 2011-12-30 07:55:19.000 364 33390.11 359.67 2317.27 27.60 2011-12-30 07:55:20.000 364 33390.15 359.70 2317.22 27.60 2011-12-30 07:55:21.000 364 33390.16 359.70 2317.19 27.60 2011-12-30 07:55:22.000 364 33390.14 359.72 2317.24 27.60 2011-12-30 07:55:23.000 364 33390.19 359.66 2317.23 27.60 2011-12-30 07:55:24.000 364 33390.18 359.65 2317.12 27.60 2011-12-30 07:55:24.000 364 33390.20 359.65 2317.14 27.60 2011-12-30 07:55:26.000 364 33390.18 359.68 2317.13 27.60 2011-12-30 07:55:27.000 364 33390.21 359.67 2317.10 27.60 2011-12-30 07:55:28.000 364 33390.18 359.71 2317.18 27.60 2011-12-30 07:55:29.000 364 33390.15 359.71 2317.16 27.60 2011-12-30 07:55:30.000 364 33390.12 359.73 2317.22 27.60 2011-12-30 07:55:31.000 364 33390.18 359.70 2317.14 27.60 2011-12-30 07:55:32.000 364 33390.29 359.71 2317.19 27.60 2011-12-30 07:55:33.000 364 33390.16 359.70 2317.14 27.60 2011-12-30 07:55:34.000 364 33390.13 359.68 2317.13 27.60 2011-12-30 07:55:35.000 364 33390.20 359.72 2317.15 27.60 2011-12-30 07:55:36.000 364 33390.15 359.68 2317.25 27.60 2011-12-30 07:55:37.000 364 33390.17 359.73 2317.21 27.60 2011-12-30 07:55:37.000 364 33390.23 359.72 2317.22 27.60 2011-12-30 07:55:39.000 364 33390.20 359.73 2317.21 27.60 2011-12-30 07:55:40.000 364 33390.23 359.77 2317.19 27.60 2011-12-30 07:55:41.000 364 33390.17 359.78 2317.19 27.60 2011-12-30 07:55:42.000 364 33390.14 359.72 2317.20 27.60 2011-12-30 07:55:43.000 364 33390.11 359.80 2317.23 27.60 2011-12-30 07:55:44.000 364 33390.24 359.81 2317.24 27.60 2011-12-30 07:55:45.000 364 33390.15 359.77 2317.28 27.60 2011-12-30 07:55:46.000 364 33390.12 359.80 2317.31 27.60 2011-12-30 07:55:47.000 364 33390.11 359.77 2317.25 27.60 2011-12-30 07:55:48.000 364 33390.12 359.85 2317.32 27.60 2011-12-30 07:55:49.000 364 33390.07 359.85 2317.25 27.60 2011-12-30 07:55:50.000 364 33390.19 359.78 2317.21 27.60 2011-12-30 07:55:51.000 364 33390.09 359.78 2317.21 27.60 2011-12-30 07:55:52.000 364 33390.12 359.87 2317.24 27.60 2011-12-30 07:55:53.000 364 33390.11 359.82 2317.23 27.60 2011-12-30 07:55:54.000 364 33390.12 359.85 2317.27 27.60 2011-12-30 07:55:55.000 364 33390.10 359.83 2317.25 27.60 2011-12-30 07:55:56.000 364 33390.04 359.91 2317.30 27.60 2011-12-30 07:55:57.000 364 33390.07 359.90 2317.29 27.60 2011-12-30 07:55:58.000 364 33390.07 359.90 2317.28 27.60 2011-12-30 07:55:59.000 364 33390.07 359.92 2317.27 27.60 2011-12-30 07:56:00.000 364 33390.07 359.90 2317.30 27.60 2011-12-30 07:56:01.000 364 33389.99 359.92 2317.30 27.60 2011-12-30 07:56:02.000 364 33390.05 359.94 2317.31 27.60 2011-12-30 07:56:03.000 364 33389.98 359.92 2317.31 27.60 2011-12-30 07:56:04.000 364 33390.08 359.99 2317.41 27.60 2011-12-30 07:56:05.000 364 33390.01 360.02 2317.32 27.60 2011-12-30 07:56:06.000 364 33390.11 359.95 2317.41 27.60 2011-12-30 07:56:07.000 364 33389.91 359.97 2317.39 27.60 2011-12-30 07:56:08.000 364 33389.95 360.02 2317.46 27.60 2011-12-30 07:56:09.000 364 33389.93 359.98 2317.38 27.60 2011-12-30 07:56:10.000 364 33389.96 360.03 2317.37 27.60 2011-12-30 07:56:11.000 364 33390.03 360.06 2317.37 27.60 2011-12-30 07:56:12.000 364 33390.07 360.04 2317.38 27.60 2011-12-30 07:56:13.000 364 33389.96 360.06 2317.39 27.60 2011-12-30 07:56:14.000 364 33390.05 360.01 2317.36 27.60 2011-12-30 07:56:15.000 364 33389.95 360.02 2317.36 27.60 2011-12-30 07:56:16.000 364 33389.99 360.00 2317.39 27.60 2011-12-30 07:56:17.000 364 33389.99 360.05 2317.39 27.60 2011-12-30 07:56:18.000 364 33389.95 360.06 2317.45 27.60 2011-12-30 07:56:18.000 364 33389.97 360.06 2317.42 27.60 2011-12-30 07:56:20.000 364 33389.96 360.04 2317.43 27.60 2011-12-30 07:56:21.000 364 33389.92 360.05 2317.37 27.60 2011-12-30 07:56:22.000 364 33390.01 360.09 2317.40 27.60 2011-12-30 07:56:23.000 364 33389.91 360.06 2317.52 27.60 2011-12-30 07:56:24.000 364 33389.86 360.05 2317.40 27.60 2011-12-30 07:56:25.000 364 33389.96 360.10 2317.50 27.60 2011-12-30 07:56:26.000 364 33390.02 360.05 2317.46 27.60 2011-12-30 07:56:27.000 364 33389.93 360.05 2317.46 27.60 2011-12-30 07:56:28.000 364 33389.95 360.07 2317.52 27.60 2011-12-30 07:56:29.000 364 33389.92 360.04 2317.53 27.60 2011-12-30 07:56:30.000 364 33389.91 360.07 2317.56 27.60 2011-12-30 07:56:31.000 364 33389.95 360.11 2317.49 27.60 2011-12-30 07:56:31.000 364 33389.96 360.06 2317.53 27.60 2011-12-30 07:56:33.000 364 33389.95 360.06 2317.48 27.60 2011-12-30 07:56:34.000 364 33389.98 360.09 2317.64 27.60 2011-12-30 07:56:35.000 364 33389.93 360.07 2317.54 27.60 2011-12-30 07:56:36.000 364 33389.86 360.05 2317.51 27.60 2011-12-30 07:56:37.000 364 33389.98 360.10 2317.58 27.60 2011-12-30 07:56:38.000 364 33389.94 360.08 2317.62 27.60 2011-12-30 07:56:39.000 364 33389.98 360.06 2317.63 27.60 2011-12-30 07:56:40.000 364 33389.96 360.12 2317.49 27.60 2011-12-30 07:56:41.000 364 33389.89 360.05 2317.56 27.60 2011-12-30 07:56:42.000 364 33389.96 360.10 2317.47 27.60 2011-12-30 07:56:43.000 364 33389.89 360.14 2317.59 27.60 2011-12-30 07:56:44.000 364 33389.93 360.12 2317.56 27.60 2011-12-30 07:56:45.000 364 33389.92 360.11 2317.50 27.60 2011-12-30 07:56:46.000 364 33389.93 360.11 2317.64 27.60 2011-12-30 07:56:47.000 364 33389.88 360.17 2317.59 27.60 2011-12-30 07:56:48.000 364 33389.83 360.18 2317.63 27.60 2011-12-30 07:56:49.000 364 33390.02 360.17 2317.58 27.60 2011-12-30 07:56:50.000 364 33389.95 360.13 2317.61 27.60 2011-12-30 07:56:51.000 364 33389.83 360.17 2317.58 27.60 2011-12-30 07:56:52.000 364 33389.98 360.11 2317.61 27.60 2011-12-30 07:56:53.000 364 33389.89 360.11 2317.55 27.60 2011-12-30 07:56:54.000 364 33389.93 360.09 2317.58 27.60 2011-12-30 07:56:55.000 364 33390.01 360.12 2317.58 27.60 2011-12-30 07:56:56.000 364 33389.95 360.16 2317.57 27.60 2011-12-30 07:56:57.000 364 33389.91 360.18 2317.58 27.60 2011-12-30 07:56:58.000 364 33389.99 360.17 2317.56 27.60 2011-12-30 07:56:59.000 364 33389.99 360.15 2317.49 27.60 2011-12-30 07:57:00.000 364 33390.04 360.16 2317.64 27.60 2011-12-30 07:57:01.000 364 33390.01 360.17 2317.58 27.60 2011-12-30 07:57:02.000 364 33389.90 360.18 2317.53 27.60 2011-12-30 07:57:03.000 364 33390.02 360.17 2317.55 27.60 2011-12-30 07:57:04.000 364 33390.04 360.16 2317.59 27.60 2011-12-30 07:57:05.000 364 33390.04 360.15 2317.54 27.60 2011-12-30 07:57:06.000 364 33390.04 360.17 2317.64 27.60 2011-12-30 07:57:07.000 364 33390.02 360.17 2317.69 27.60 2011-12-30 07:57:08.000 364 33390.03 360.17 2317.71 27.60 2011-12-30 07:57:09.000 364 33390.04 360.17 2317.60 27.60 2011-12-30 07:57:10.000 364 33390.04 360.12 2317.66 27.60 2011-12-30 07:57:11.000 364 33390.05 360.17 2317.68 27.60 2011-12-30 07:57:12.000 364 33390.09 360.16 2317.64 27.60 2011-12-30 07:57:12.000 364 33390.11 360.16 2317.67 27.60 2011-12-30 07:57:14.000 364 33390.11 360.14 2317.62 27.60 2011-12-30 07:57:15.000 364 33390.04 360.14 2317.61 27.60 2011-12-30 07:57:16.000 364 33390.16 360.11 2317.65 27.60 2011-12-30 07:57:17.000 364 33390.07 360.15 2317.64 27.60 2011-12-30 07:57:18.000 364 33390.02 360.14 2317.59 27.60 2011-12-30 07:57:19.000 364 33390.18 360.13 2317.58 27.60 2011-12-30 07:57:20.000 364 33390.11 360.13 2317.62 27.60 2011-12-30 07:57:21.000 364 33390.11 360.12 2317.65 27.60 2011-12-30 07:57:22.000 364 33390.24 360.13 2317.59 27.60 2011-12-30 07:57:23.000 364 33390.23 360.09 2317.64 27.60 2011-12-30 07:57:24.000 364 33390.21 360.09 2317.51 27.60 2011-12-30 07:57:25.000 364 33390.28 360.12 2317.52 27.60 2011-12-30 07:57:25.000 364 33390.36 360.13 2317.58 27.60 2011-12-30 07:57:27.000 364 33390.34 360.13 2317.58 27.60 2011-12-30 07:57:28.000 364 33390.32 360.07 2317.61 27.60 2011-12-30 07:57:29.000 364 33390.34 360.03 2317.55 27.60 2011-12-30 07:57:30.000 364 33390.44 360.07 2317.57 27.60 2011-12-30 07:57:31.000 364 33390.42 360.07 2317.54 27.60 2011-12-30 07:57:32.000 364 33390.54 360.07 2317.60 27.60 2011-12-30 07:57:33.000 364 33390.46 360.03 2317.58 27.60 2011-12-30 07:57:34.000 364 33390.54 360.06 2317.59 27.60 2011-12-30 07:57:35.000 364 33390.58 360.00 2317.59 27.60 2011-12-30 07:57:36.000 364 33390.47 360.02 2317.49 27.60 2011-12-30 07:57:37.000 364 33390.49 359.98 2317.48 27.60 2011-12-30 07:57:38.000 364 33390.73 359.99 2317.50 27.60 2011-12-30 07:57:39.000 364 33390.61 360.02 2317.52 27.60 2011-12-30 07:57:40.000 364 33390.68 359.97 2317.48 27.60 2011-12-30 07:57:41.000 364 33390.65 359.97 2317.50 27.60 2011-12-30 07:57:42.000 364 33390.70 359.98 2317.40 27.60 2011-12-30 07:57:43.000 364 33390.71 359.94 2317.46 27.60 2011-12-30 07:57:44.000 364 33390.87 359.94 2317.45 27.60 2011-12-30 07:57:45.000 364 33390.72 359.90 2317.43 27.60 2011-12-30 07:57:46.000 364 33390.76 359.99 2317.47 27.60 2011-12-30 07:57:47.000 364 33390.83 360.00 2317.36 27.60 2011-12-30 07:57:48.000 364 33390.83 359.97 2317.45 27.60 2011-12-30 07:57:49.000 364 33390.79 360.00 2317.47 27.60 2011-12-30 07:57:50.000 364 33390.91 359.96 2317.45 27.60 2011-12-30 07:57:51.000 364 33390.95 359.98 2317.39 27.60 2011-12-30 07:57:52.000 364 33390.92 360.01 2317.41 27.60 2011-12-30 07:57:53.000 364 33390.92 360.03 2317.41 27.60 2011-12-30 07:57:54.000 364 33390.85 359.96 2317.40 27.60 2011-12-30 07:57:55.000 364 33391.04 360.04 2317.39 27.60 2011-12-30 07:57:56.000 364 33391.00 360.00 2317.39 27.60 2011-12-30 07:57:57.000 364 33391.02 360.01 2317.35 27.60 2011-12-30 07:57:58.000 364 33391.04 360.02 2317.32 27.60 2011-12-30 07:57:59.000 364 33391.09 359.96 2317.26 27.60 2011-12-30 07:58:00.000 364 33391.05 359.96 2317.33 27.60 2011-12-30 07:58:01.000 364 33391.10 360.02 2317.30 27.60 2011-12-30 07:58:02.000 364 33391.23 359.99 2317.41 27.60 2011-12-30 07:58:03.000 364 33391.17 359.98 2317.33 27.60 2011-12-30 07:58:04.000 364 33391.29 359.99 2317.28 27.60 2011-12-30 07:58:05.000 364 33391.22 359.98 2317.29 27.60 2011-12-30 07:58:06.000 364 33391.29 359.96 2317.37 27.60 2011-12-30 07:58:06.000 364 33391.28 359.98 2317.33 27.60 2011-12-30 07:58:08.000 364 33391.32 359.99 2317.30 27.60 2011-12-30 07:58:09.000 364 33391.33 359.98 2317.24 27.60 2011-12-30 07:58:10.000 364 33391.33 360.00 2317.24 27.60 2011-12-30 07:58:11.000 364 33391.38 360.01 2317.27 27.60 2011-12-30 07:58:12.000 364 33391.44 360.00 2317.21 27.60 2011-12-30 07:58:13.000 364 33391.48 359.96 2317.23 27.60 2011-12-30 07:58:14.000 364 33391.40 359.98 2317.31 27.60 2011-12-30 07:58:15.000 364 33391.48 360.01 2317.21 27.60 2011-12-30 07:58:16.000 364 33391.48 360.00 2317.24 27.60 2011-12-30 07:58:17.000 364 33391.56 360.00 2317.29 27.60 2011-12-30 07:58:18.000 364 33391.55 359.98 2317.25 27.60 2011-12-30 07:58:19.000 364 33391.55 359.99 2317.21 27.60 2011-12-30 07:58:19.000 364 33391.66 360.00 2317.25 27.60 2011-12-30 07:58:21.000 364 33391.64 359.98 2317.23 27.60 2011-12-30 07:58:22.000 364 33391.60 360.00 2317.17 27.60 2011-12-30 07:58:23.000 364 33391.70 360.01 2317.26 27.60 2011-12-30 07:58:24.000 364 33391.56 360.03 2317.15 27.60 2011-12-30 07:58:25.000 364 33391.68 360.05 2317.19 27.60 2011-12-30 07:58:26.000 364 33391.65 360.06 2317.24 27.60 2011-12-30 07:58:27.000 364 33391.70 360.08 2317.20 27.60 2011-12-30 07:58:28.000 364 33391.61 360.13 2317.19 27.60 2011-12-30 07:58:29.000 364 33391.72 360.13 2317.20 27.60 2011-12-30 07:58:30.000 364 33391.68 360.13 2317.24 27.60 2011-12-30 07:58:31.000 364 33391.70 360.15 2317.22 27.60 2011-12-30 07:58:32.000 364 33391.57 360.17 2317.21 27.60 2011-12-30 07:58:33.000 364 33391.61 360.18 2317.25 27.60 2011-12-30 07:58:34.000 364 33391.72 360.19 2317.21 27.60 2011-12-30 07:58:35.000 364 33391.74 360.18 2317.24 27.60 2011-12-30 07:58:36.000 364 33391.72 360.22 2317.19 27.60 2011-12-30 07:58:37.000 364 33391.73 360.24 2317.17 27.60 2011-12-30 07:58:38.000 364 33391.68 360.26 2317.28 27.60 2011-12-30 07:58:39.000 364 33391.58 360.28 2317.25 27.60 2011-12-30 07:58:40.000 364 33391.71 360.29 2317.24 27.60 2011-12-30 07:58:41.000 364 33391.68 360.28 2317.22 27.60 2011-12-30 07:58:42.000 364 33391.64 360.30 2317.28 27.60 2011-12-30 07:58:43.000 364 33391.61 360.33 2317.24 27.60 2011-12-30 07:58:44.000 364 33391.68 360.36 2317.30 27.60 2011-12-30 07:58:45.000 364 33391.66 360.32 2317.25 27.60 2011-12-30 07:58:46.000 364 33391.64 360.33 2317.25 27.60 2011-12-30 07:58:47.000 364 33391.63 360.39 2317.24 27.60 2011-12-30 07:58:48.000 364 33391.60 360.38 2317.32 27.60 2011-12-30 07:58:49.000 364 33391.73 360.38 2317.28 27.60 2011-12-30 07:58:50.000 364 33391.67 360.36 2317.29 27.60 2011-12-30 07:58:51.000 364 33391.63 360.36 2317.29 27.60 2011-12-30 07:58:52.000 364 33391.69 360.40 2317.27 27.60 2011-12-30 07:58:53.000 364 33391.68 360.37 2317.31 27.60 2011-12-30 07:58:54.000 364 33391.69 360.38 2317.24 27.60 2011-12-30 07:58:55.000 364 33391.65 360.41 2317.27 27.60 2011-12-30 07:58:56.000 364 33391.67 360.42 2317.24 27.60 2011-12-30 07:58:57.000 364 33391.64 360.39 2317.20 27.60 2011-12-30 07:58:58.000 364 33391.64 360.39 2317.36 27.60 2011-12-30 07:58:59.000 364 33391.72 360.38 2317.31 27.60 2011-12-30 07:59:00.000 364 33391.73 360.35 2317.30 27.60 2011-12-30 07:59:00.000 364 33391.71 360.41 2317.38 27.60 2011-12-30 07:59:02.000 364 33391.65 360.42 2317.40 27.60 2011-12-30 07:59:03.000 364 33391.69 360.39 2317.31 27.60 2011-12-30 07:59:04.000 364 33391.78 360.41 2317.43 27.60 2011-12-30 07:59:05.000 364 33391.76 360.38 2317.34 27.60 2011-12-30 07:59:06.000 364 33391.79 360.39 2317.34 27.60 2011-12-30 07:59:07.000 364 33391.74 360.40 2317.32 27.60 2011-12-30 07:59:08.000 364 33391.84 360.38 2317.36 27.60 2011-12-30 07:59:09.000 364 33391.81 360.39 2317.37 27.60 2011-12-30 07:59:10.000 364 33391.78 360.40 2317.34 27.60 2011-12-30 07:59:11.000 364 33391.79 360.39 2317.45 27.60 2011-12-30 07:59:12.000 364 33391.89 360.39 2317.34 27.60 2011-12-30 07:59:13.000 364 33391.72 360.40 2317.37 27.60 2011-12-30 07:59:13.000 364 33391.80 360.38 2317.30 27.60 2011-12-30 07:59:15.000 364 33391.76 360.36 2317.40 27.60 2011-12-30 07:59:16.000 364 33391.79 360.38 2317.39 27.60 2011-12-30 07:59:17.000 364 33391.85 360.34 2317.43 27.60 2011-12-30 07:59:18.000 364 33391.79 360.34 2317.38 27.60 2011-12-30 07:59:19.000 364 33391.94 360.32 2317.45 27.60 2011-12-30 07:59:20.000 364 33391.83 360.37 2317.38 27.60 2011-12-30 07:59:21.000 364 33391.81 360.37 2317.44 27.60 2011-12-30 07:59:22.000 364 33391.89 360.34 2317.38 27.60 2011-12-30 07:59:23.000 364 33391.91 360.39 2317.41 27.60 2011-12-30 07:59:24.000 364 33391.86 360.33 2317.44 27.60 2011-12-30 07:59:25.000 364 33391.86 360.36 2317.45 27.60 2011-12-30 07:59:26.000 364 33391.89 360.36 2317.44 27.60 2011-12-30 07:59:27.000 364 33391.86 360.36 2317.48 27.60 2011-12-30 07:59:28.000 364 33391.79 360.34 2317.43 27.60 2011-12-30 07:59:29.000 364 33391.91 360.36 2317.47 27.60 2011-12-30 07:59:30.000 364 33391.94 360.39 2317.42 27.60 2011-12-30 07:59:31.000 364 33391.91 360.37 2317.49 27.60 2011-12-30 07:59:32.000 364 33391.84 360.34 2317.50 27.60 2011-12-30 07:59:33.000 364 33391.82 360.37 2317.39 27.60 2011-12-30 07:59:34.000 364 33391.77 360.37 2317.49 27.60 2011-12-30 07:59:35.000 364 33391.88 360.35 2317.49 27.60 2011-12-30 07:59:36.000 364 33391.89 360.33 2317.45 27.60 2011-12-30 07:59:37.000 364 33391.89 360.39 2317.46 27.60 2011-12-30 07:59:38.000 364 33391.84 360.39 2317.46 27.60 2011-12-30 07:59:39.000 364 33391.81 360.35 2317.44 27.60 2011-12-30 07:59:40.000 364 33391.91 360.36 2317.46 27.60 2011-12-30 07:59:41.000 364 33391.94 360.37 2317.50 27.60 2011-12-30 07:59:42.000 364 33391.88 360.36 2317.46 27.60 2011-12-30 07:59:43.000 364 33391.89 360.43 2317.54 27.60 2011-12-30 07:59:44.000 364 33391.93 360.37 2317.43 27.60 2011-12-30 07:59:45.000 364 33391.86 360.36 2317.44 27.60 2011-12-30 07:59:46.000 364 33391.86 360.41 2317.42 27.60 2011-12-30 07:59:47.000 364 33391.93 360.34 2317.52 27.60 2011-12-30 07:59:48.000 364 33392.01 360.37 2317.50 27.60 2011-12-30 07:59:49.000 364 33391.96 360.38 2317.53 27.60 2011-12-30 07:59:50.000 364 33391.96 360.38 2317.49 27.60 2011-12-30 07:59:51.000 364 33391.96 360.35 2317.45 27.60 2011-12-30 07:59:52.000 364 33391.94 360.39 2317.59 27.60 2011-12-30 07:59:53.000 364 33392.00 360.37 2317.47 27.60 2011-12-30 07:59:54.000 364 33391.98 360.35 2317.59 27.60 2011-12-30 07:59:54.000 364 33392.03 360.39 2317.52 27.60 2011-12-30 07:59:56.000 364 33392.01 360.41 2317.50 27.60 2011-12-30 07:59:57.000 364 33392.00 360.38 2317.46 27.60 2011-12-30 07:59:58.000 364 33392.01 360.39 2317.56 27.60 2011-12-30 07:59:59.000 364 33392.01 360.38 2317.47 27.60 2011-12-30 08:00:00.000 364 33392.03 360.39 2317.48 27.60 2011-12-30 08:00:01.000 364 33391.91 360.40 2317.56 27.60 2011-12-30 08:00:02.000 364 33392.08 360.43 2317.53 27.60 2011-12-30 08:00:03.000 364 33391.94 360.41 2317.57 27.60 2011-12-30 08:00:04.000 364 33391.94 360.41 2317.58 27.60 2011-12-30 08:00:05.000 364 33392.02 360.43 2317.50 27.60 2011-12-30 08:00:06.000 364 33392.01 360.42 2317.55 27.60 2011-12-30 08:00:07.000 364 33391.97 360.43 2317.61 27.60 2011-12-30 08:00:07.000 364 33392.01 360.47 2317.47 27.60 2011-12-30 08:00:09.000 364 33392.00 360.44 2317.49 27.60 2011-12-30 08:00:10.000 364 33391.94 360.40 2317.52 27.60 2011-12-30 08:00:11.000 364 33391.95 360.41 2317.58 27.60 2011-12-30 08:00:12.000 364 33392.01 360.44 2317.56 27.60 2011-12-30 08:00:13.000 364 33392.00 360.48 2317.53 27.60 2011-12-30 08:00:14.000 364 33391.91 360.45 2317.56 27.60 2011-12-30 08:00:15.000 364 33392.02 360.46 2317.59 27.60 2011-12-30 08:00:16.000 364 33391.97 360.45 2317.63 27.60 2011-12-30 08:00:17.000 364 33391.99 360.43 2317.61 27.60 2011-12-30 08:00:18.000 364 33391.86 360.49 2317.61 27.60 2011-12-30 08:00:19.000 364 33391.97 360.44 2317.61 27.60 2011-12-30 08:00:20.000 364 33391.99 360.49 2317.53 27.60 2011-12-30 08:00:21.000 364 33391.96 360.48 2317.59 27.60 2011-12-30 08:00:22.000 364 33391.92 360.48 2317.58 27.60 2011-12-30 08:00:23.000 364 33392.00 360.48 2317.54 27.60 2011-12-30 08:00:24.000 364 33392.03 360.49 2317.61 27.60 2011-12-30 08:00:25.000 364 33392.00 360.46 2317.67 27.60 2011-12-30 08:00:26.000 364 33392.08 360.50 2317.64 27.60 2011-12-30 08:00:27.000 364 33391.99 360.49 2317.66 27.60 2011-12-30 08:00:28.000 364 33391.98 360.49 2317.65 27.60 2011-12-30 08:00:29.000 364 33392.00 360.49 2317.69 27.60 2011-12-30 08:00:30.000 364 33391.86 360.49 2317.59 27.60 2011-12-30 08:00:31.000 364 33392.13 360.51 2317.63 27.60 2011-12-30 08:00:32.000 364 33391.85 360.51 2317.72 27.60 2011-12-30 08:00:33.000 364 33392.06 360.54 2317.64 27.60 2011-12-30 08:00:34.000 364 33392.03 360.46 2317.69 27.60 2011-12-30 08:00:35.000 364 33391.97 360.51 2317.62 27.60 2011-12-30 08:00:36.000 364 33392.00 360.54 2317.62 27.60 2011-12-30 08:00:37.000 364 33392.00 360.54 2317.71 27.60 2011-12-30 08:00:38.000 364 33392.00 360.51 2317.66 27.60 2011-12-30 08:00:39.000 364 33391.91 360.51 2317.63 27.60 2011-12-30 08:00:40.000 364 33392.02 360.56 2317.62 27.60 2011-12-30 08:00:41.000 364 33391.97 360.56 2317.65 27.60 2011-12-30 08:00:42.000 364 33392.00 360.55 2317.73 27.60 2011-12-30 08:00:43.000 364 33392.07 360.51 2317.61 27.60 2011-12-30 08:00:44.000 364 33392.03 360.54 2317.67 27.60 2011-12-30 08:00:45.000 364 33391.99 360.49 2317.61 27.60 2011-12-30 08:00:46.000 364 33392.05 360.52 2317.70 27.60 2011-12-30 08:00:47.000 364 33392.04 360.54 2317.64 27.60 2011-12-30 08:00:48.000 364 33392.07 360.52 2317.68 27.60 2011-12-30 08:00:48.000 364 33392.12 360.52 2317.65 27.60 2011-12-30 08:00:50.000 364 33392.01 360.54 2317.66 27.60 2011-12-30 08:00:51.000 364 33392.03 360.54 2317.64 27.60 2011-12-30 08:00:52.000 364 33392.04 360.54 2317.71 27.60 2011-12-30 08:00:53.000 364 33392.06 360.53 2317.72 27.60 2011-12-30 08:00:54.000 364 33391.95 360.48 2317.71 27.60 2011-12-30 08:00:55.000 364 33392.06 360.49 2317.68 27.60 2011-12-30 08:00:56.000 364 33392.14 360.52 2317.71 27.60 2011-12-30 08:00:57.000 364 33392.10 360.51 2317.67 27.60 2011-12-30 08:00:58.000 364 33392.17 360.53 2317.68 27.60 2011-12-30 08:00:59.000 364 33392.09 360.54 2317.64 27.60 2011-12-30 08:01:00.000 364 33392.22 360.50 2317.65 27.60 2011-12-30 08:01:01.000 364 33392.21 360.54 2317.56 27.60 2011-12-30 08:01:01.000 364 33392.17 360.54 2317.60 27.60 2011-12-30 08:01:03.000 364 33392.18 360.53 2317.62 27.60 2011-12-30 08:01:04.000 364 33392.18 360.54 2317.64 27.60 2011-12-30 08:01:05.000 364 33392.26 360.49 2317.61 27.60 2011-12-30 08:01:06.000 364 33392.10 360.45 2317.59 27.60 2011-12-30 08:01:07.000 364 33392.29 360.54 2317.68 27.60 2011-12-30 08:01:08.000 364 33392.23 360.50 2317.59 27.60 2011-12-30 08:01:09.000 364 33392.20 360.50 2317.59 27.60 2011-12-30 08:01:10.000 364 33392.24 360.55 2317.61 27.60 2011-12-30 08:01:11.000 364 33392.30 360.50 2317.65 27.60 2011-12-30 08:01:12.000 364 33392.21 360.47 2317.59 27.60 2011-12-30 08:01:13.000 364 33392.40 360.50 2317.60 27.60 2011-12-30 08:01:14.000 364 33392.28 360.48 2317.61 27.60 2011-12-30 08:01:15.000 364 33392.34 360.50 2317.62 27.60 2011-12-30 08:01:16.000 364 33392.33 360.46 2317.58 27.60 2011-12-30 08:01:17.000 364 33392.33 360.51 2317.55 27.60 2011-12-30 08:01:18.000 364 33392.31 360.49 2317.68 27.60 2011-12-30 08:01:19.000 364 33392.56 360.52 2317.50 27.60 2011-12-30 08:01:20.000 364 33392.41 360.47 2317.62 27.60 2011-12-30 08:01:21.000 364 33392.43 360.50 2317.63 27.60 2011-12-30 08:01:22.000 364 33392.45 360.48 2317.64 27.60 2011-12-30 08:01:23.000 364 33392.51 360.49 2317.58 27.60 2011-12-30 08:01:24.000 364 33392.47 360.48 2317.55 27.60 2011-12-30 08:01:25.000 364 33392.40 360.50 2317.61 27.60 2011-12-30 08:01:26.000 364 33392.49 360.49 2317.52 27.60 2011-12-30 08:01:27.000 364 33392.40 360.51 2317.48 27.60 2011-12-30 08:01:28.000 364 33392.44 360.44 2317.55 27.60 2011-12-30 08:01:29.000 364 33392.52 360.50 2317.53 27.60 2011-12-30 08:01:30.000 364 33392.49 360.50 2317.53 27.60 2011-12-30 08:01:31.000 364 33392.64 360.48 2317.52 27.60 2011-12-30 08:01:32.000 364 33392.47 360.48 2317.56 27.60 2011-12-30 08:01:33.000 364 33392.56 360.46 2317.59 27.60 2011-12-30 08:01:34.000 364 33392.54 360.50 2317.45 27.60 2011-12-30 08:01:35.000 364 33392.65 360.51 2317.57 27.60 2011-12-30 08:01:36.000 364 33392.53 360.49 2317.49 27.60 2011-12-30 08:01:37.000 364 33392.62 360.51 2317.52 27.60 2011-12-30 08:01:38.000 364 33392.57 360.51 2317.47 27.60 2011-12-30 08:01:39.000 364 33392.65 360.46 2317.49 27.60 2011-12-30 08:01:40.000 364 33392.70 360.48 2317.59 27.60 2011-12-30 08:01:41.000 364 33392.62 360.44 2317.53 27.60 2011-12-30 08:01:42.000 364 33392.63 360.49 2317.50 27.60 2011-12-30 08:01:42.000 364 33392.64 360.53 2317.47 27.60 2011-12-30 08:01:44.000 364 33392.75 360.55 2317.44 27.59 2011-12-30 08:01:45.000 364 33392.66 360.50 2317.43 27.60 2011-12-30 08:01:46.000 364 33392.72 360.51 2317.53 27.59 2011-12-30 08:01:47.000 364 33392.74 360.55 2317.52 27.59 2011-12-30 08:01:48.000 364 33392.65 360.53 2317.43 27.59 2011-12-30 08:01:49.000 364 33392.73 360.53 2317.43 27.59 2011-12-30 08:01:50.000 364 33392.72 360.52 2317.41 27.59 2011-12-30 08:01:51.000 364 33392.71 360.54 2317.39 27.59 2011-12-30 08:01:52.000 364 33392.69 360.55 2317.42 27.59 2011-12-30 08:01:53.000 364 33392.80 360.50 2317.45 27.59 2011-12-30 08:01:54.000 364 33392.65 360.50 2317.40 27.59 2011-12-30 08:01:55.000 364 33392.69 360.55 2317.36 27.59 2011-12-30 08:01:55.000 364 33392.78 360.54 2317.46 27.59 2011-12-30 08:01:57.000 364 33392.72 360.55 2317.41 27.59 2011-12-30 08:01:58.000 364 33392.80 360.54 2317.40 27.59 2011-12-30 08:01:59.000 364 33392.78 360.56 2317.42 27.59 2011-12-30 08:02:00.000 364 33392.65 360.56 2317.40 27.59 2011-12-30 08:02:01.000 364 33392.77 360.59 2317.44 27.59 2011-12-30 08:02:02.000 364 33392.82 360.60 2317.49 27.59 2011-12-30 08:02:03.000 364 33392.81 360.62 2317.37 27.59 2011-12-30 08:02:04.000 364 33392.83 360.62 2317.42 27.59 2011-12-30 08:02:05.000 364 33392.75 360.63 2317.45 27.59 2011-12-30 08:02:06.000 364 33392.78 360.67 2317.42 27.59 2011-12-30 08:02:07.000 364 33392.84 360.63 2317.40 27.59 2011-12-30 08:02:08.000 364 33392.86 360.63 2317.40 27.59 2011-12-30 08:02:09.000 364 33392.82 360.63 2317.44 27.59 2011-12-30 08:02:10.000 364 33392.87 360.62 2317.50 27.59 2011-12-30 08:02:11.000 364 33392.80 360.64 2317.46 27.59 2011-12-30 08:02:12.000 364 33392.81 360.65 2317.41 27.59 2011-12-30 08:02:13.000 364 33392.97 360.69 2317.36 27.59 2011-12-30 08:02:14.000 364 33392.79 360.68 2317.37 27.59 2011-12-30 08:02:15.000 364 33392.91 360.66 2317.39 27.59 2011-12-30 08:02:16.000 364 33392.87 360.70 2317.43 27.59 2011-12-30 08:02:17.000 364 33392.93 360.65 2317.44 27.59 2011-12-30 08:02:18.000 364 33392.91 360.70 2317.45 27.59 2011-12-30 08:02:19.000 364 33392.84 360.70 2317.39 27.59 2011-12-30 08:02:20.000 364 33392.99 360.72 2317.46 27.59 2011-12-30 08:02:21.000 364 33392.87 360.72 2317.47 27.59 2011-12-30 08:02:22.000 364 33393.00 360.72 2317.51 27.59 2011-12-30 08:02:23.000 364 33392.92 360.75 2317.45 27.59 2011-12-30 08:02:24.000 364 33392.87 360.78 2317.48 27.59 2011-12-30 08:02:25.000 364 33392.99 360.75 2317.45 27.59 2011-12-30 08:02:26.000 364 33392.91 360.76 2317.42 27.59 2011-12-30 08:02:27.000 364 33392.88 360.72 2317.46 27.59 2011-12-30 08:02:28.000 364 33392.96 360.79 2317.45 27.59 2011-12-30 08:02:29.000 364 33392.93 360.80 2317.47 27.59 2011-12-30 08:02:30.000 364 33392.93 360.81 2317.40 27.59 2011-12-30 08:02:31.000 364 33393.00 360.82 2317.41 27.59 2011-12-30 08:02:32.000 364 33392.99 360.81 2317.33 27.59 2011-12-30 08:02:33.000 364 33392.93 360.85 2317.36 27.59 2011-12-30 08:02:34.000 364 33392.97 360.83 2317.50 27.59 2011-12-30 08:02:35.000 364 33393.00 360.87 2317.46 27.59 2011-12-30 08:02:36.000 364 33393.06 360.87 2317.47 27.59 2011-12-30 08:02:36.000 364 33392.91 360.90 2317.43 27.59 2011-12-30 08:02:38.000 364 33392.99 360.90 2317.43 27.59 2011-12-30 08:02:39.000 364 33393.00 360.88 2317.47 27.59 2011-12-30 08:02:40.000 364 33393.01 360.88 2317.46 27.59 2011-12-30 08:02:41.000 364 33393.03 360.93 2317.46 27.59 2011-12-30 08:02:42.000 364 33393.03 360.96 2317.46 27.59 2011-12-30 08:02:43.000 364 33392.94 360.94 2317.49 27.59 2011-12-30 08:02:44.000 364 33392.94 360.97 2317.45 27.59 2011-12-30 08:02:45.000 364 33392.94 360.95 2317.43 27.59 2011-12-30 08:02:46.000 364 33393.06 361.00 2317.37 27.59 2011-12-30 08:02:47.000 364 33393.10 361.00 2317.40 27.59 2011-12-30 08:02:48.000 364 33392.97 360.96 2317.41 27.59 2011-12-30 08:02:49.000 364 33393.03 360.97 2317.43 27.59 2011-12-30 08:02:49.000 364 33392.97 360.99 2317.45 27.59 2011-12-30 08:02:51.000 364 33393.07 360.95 2317.40 27.59 2011-12-30 08:02:52.000 364 33393.02 360.99 2317.42 27.59 2011-12-30 08:02:53.000 364 33393.07 360.97 2317.45 27.59 2011-12-30 08:02:54.000 364 33393.03 360.98 2317.46 27.59 2011-12-30 08:02:55.000 364 33393.14 360.98 2317.45 27.59 2011-12-30 08:02:56.000 364 33393.07 360.98 2317.41 27.59 2011-12-30 08:02:57.000 364 33393.00 360.98 2317.45 27.59 2011-12-30 08:02:58.000 364 33393.08 360.98 2317.50 27.59 2011-12-30 08:02:59.000 364 33393.17 361.02 2317.50 27.59 2011-12-30 08:03:00.000 364 33393.07 361.05 2317.47 27.59 2011-12-30 08:03:01.000 364 33393.17 361.00 2317.45 27.59 2011-12-30 08:03:02.000 364 33393.11 361.01 2317.45 27.59 2011-12-30 08:03:03.000 364 33393.09 361.02 2317.56 27.59 2011-12-30 08:03:04.000 364 33393.14 361.00 2317.52 27.59 2011-12-30 08:03:05.000 364 33393.16 361.03 2317.46 27.59 2011-12-30 08:03:06.000 364 33393.15 361.02 2317.41 27.59 2011-12-30 08:03:07.000 364 33393.17 361.01 2317.50 27.59 2011-12-30 08:03:08.000 364 33393.14 361.00 2317.45 27.59 2011-12-30 08:03:09.000 364 33393.20 361.00 2317.42 27.59 2011-12-30 08:03:10.000 364 33393.19 361.00 2317.36 27.59 2011-12-30 08:03:11.000 364 33393.20 361.00 2317.41 27.59 2011-12-30 08:03:12.000 364 33393.23 361.02 2317.44 27.59 2011-12-30 08:03:13.000 364 33393.17 361.01 2317.43 27.59 2011-12-30 08:03:14.000 364 33393.15 360.97 2317.43 27.59 2011-12-30 08:03:15.000 364 33393.27 361.00 2317.40 27.59 2011-12-30 08:03:16.000 364 33393.24 360.99 2317.41 27.59 2011-12-30 08:03:17.000 364 33393.25 361.02 2317.45 27.59 2011-12-30 08:03:18.000 364 33393.23 360.99 2317.42 27.59 2011-12-30 08:03:19.000 364 33393.27 361.00 2317.38 27.59 2011-12-30 08:03:20.000 364 33393.24 361.04 2317.45 27.59 2011-12-30 08:03:21.000 364 33393.24 361.03 2317.40 27.59 2011-12-30 08:03:22.000 364 33393.19 361.00 2317.41 27.59 2011-12-30 08:03:23.000 364 33393.36 361.02 2317.42 27.59 2011-12-30 08:03:24.000 364 33393.32 361.01 2317.46 27.59 2011-12-30 08:03:25.000 364 33393.22 361.01 2317.46 27.59 2011-12-30 08:03:26.000 364 33393.28 360.99 2317.40 27.59 2011-12-30 08:03:27.000 364 33393.34 361.01 2317.39 27.59 2011-12-30 08:03:28.000 364 33393.33 361.01 2317.40 27.59 2011-12-30 08:03:29.000 364 33393.28 361.04 2317.44 27.59 2011-12-30 08:03:30.000 364 33393.37 361.04 2317.42 27.59 2011-12-30 08:03:30.000 364 33393.36 361.05 2317.38 27.59 2011-12-30 08:03:32.000 364 33393.29 361.04 2317.36 27.59 2011-12-30 08:03:33.000 364 33393.46 361.05 2317.39 27.59 2011-12-30 08:03:34.000 364 33393.33 361.04 2317.42 27.59 2011-12-30 08:03:35.000 364 33393.30 361.05 2317.38 27.59 2011-12-30 08:03:36.000 364 33393.45 361.05 2317.40 27.59 2011-12-30 08:03:37.000 364 33393.41 361.06 2317.29 27.59 2011-12-30 08:03:38.000 364 33393.45 361.08 2317.27 27.59 2011-12-30 08:03:39.000 364 33393.41 361.07 2317.40 27.59 2011-12-30 08:03:40.000 364 33393.36 361.10 2317.36 27.59 2011-12-30 08:03:41.000 364 33393.36 361.06 2317.31 27.59 2011-12-30 08:03:42.000 364 33393.33 361.06 2317.37 27.59 2011-12-30 08:03:43.000 364 33393.30 361.10 2317.38 27.59 2011-12-30 08:03:43.000 364 33393.30 361.04 2317.36 27.59 2011-12-30 08:03:45.000 364 33393.50 361.11 2317.36 27.59 2011-12-30 08:03:46.000 364 33393.42 361.09 2317.36 27.59 2011-12-30 08:03:47.000 364 33393.39 361.09 2317.37 27.59 2011-12-30 08:03:48.000 364 33393.49 361.11 2317.39 27.59 2011-12-30 08:03:49.000 364 33393.43 361.08 2317.41 27.59 2011-12-30 08:03:50.000 364 33393.47 361.06 2317.28 27.59 2011-12-30 08:03:51.000 364 33393.44 361.08 2317.34 27.59 2011-12-30 08:03:52.000 364 33393.50 361.10 2317.35 27.59 2011-12-30 08:03:53.000 364 33393.46 361.09 2317.36 27.59 2011-12-30 08:03:54.000 364 33393.58 361.11 2317.37 27.59 2011-12-30 08:03:55.000 364 33393.58 361.07 2317.34 27.59 2011-12-30 08:03:56.000 364 33393.53 361.10 2317.45 27.59 2011-12-30 08:03:57.000 364 33393.53 361.12 2317.44 27.59 2011-12-30 08:03:58.000 364 33393.53 361.08 2317.45 27.59 2011-12-30 08:03:59.000 364 33393.56 361.05 2317.40 27.59 2011-12-30 08:04:00.000 364 33393.66 361.06 2317.40 27.59 2011-12-30 08:04:01.000 364 33393.68 361.09 2317.34 27.59 2011-12-30 08:04:02.000 364 33393.61 361.05 2317.31 27.59 2011-12-30 08:04:03.000 364 33393.54 361.06 2317.40 27.59 2011-12-30 08:04:04.000 364 33393.60 361.00 2317.30 27.59 2011-12-30 08:04:05.000 364 33393.65 361.07 2317.30 27.59 2011-12-30 08:04:06.000 364 33393.62 361.04 2317.32 27.59 2011-12-30 08:04:07.000 364 33393.55 361.03 2317.28 27.59 2011-12-30 08:04:08.000 364 33393.52 361.02 2317.32 27.59 2011-12-30 08:04:09.000 364 33393.69 361.02 2317.39 27.59 2011-12-30 08:04:10.000 364 33393.70 360.98 2317.34 27.59 2011-12-30 08:04:11.000 364 33393.64 361.06 2317.39 27.59 2011-12-30 08:04:12.000 364 33393.64 361.04 2317.34 27.59 2011-12-30 08:04:13.000 364 33393.64 361.03 2317.34 27.59 2011-12-30 08:04:14.000 364 33393.70 361.07 2317.35 27.59 2011-12-30 08:04:15.000 364 33393.67 361.00 2317.26 27.59 2011-12-30 08:04:16.000 364 33393.71 361.00 2317.31 27.59 2011-12-30 08:04:17.000 364 33393.73 361.01 2317.32 27.59 2011-12-30 08:04:18.000 364 33393.71 361.02 2317.31 27.59 2011-12-30 08:04:19.000 364 33393.70 361.03 2317.34 27.59 2011-12-30 08:04:20.000 364 33393.75 360.98 2317.36 27.59 2011-12-30 08:04:21.000 364 33393.77 361.07 2317.27 27.59 2011-12-30 08:04:22.000 364 33393.80 361.04 2317.30 27.59 2011-12-30 08:04:23.000 364 33393.84 361.05 2317.30 27.59 2011-12-30 08:04:24.000 364 33393.83 361.02 2317.25 27.59 2011-12-30 08:04:24.000 364 33393.80 361.00 2317.30 27.59 2011-12-30 08:04:26.000 364 33393.89 361.01 2317.28 27.59 2011-12-30 08:04:27.000 364 33393.86 361.01 2317.25 27.59 2011-12-30 08:04:28.000 364 33393.89 361.03 2317.30 27.59 2011-12-30 08:04:29.000 364 33393.86 361.04 2317.27 27.59 2011-12-30 08:04:30.000 364 33393.84 361.03 2317.22 27.59 2011-12-30 08:04:31.000 364 33393.97 361.04 2317.27 27.59 2011-12-30 08:04:32.000 364 33393.86 361.09 2317.25 27.59 2011-12-30 08:04:33.000 364 33393.87 361.05 2317.32 27.59 2011-12-30 08:04:34.000 364 33393.86 361.04 2317.30 27.59 2011-12-30 08:04:35.000 364 33393.92 361.05 2317.15 27.59 2011-12-30 08:04:36.000 364 33393.97 361.03 2317.24 27.59 2011-12-30 08:04:37.000 364 33394.04 361.05 2317.23 27.59 2011-12-30 08:04:37.000 364 33393.86 361.02 2317.22 27.59 2011-12-30 08:04:39.000 364 33393.87 361.09 2317.19 27.59 2011-12-30 08:04:40.000 364 33393.97 361.05 2317.22 27.59 2011-12-30 08:04:41.000 364 33394.02 361.06 2317.27 27.59 2011-12-30 08:04:42.000 364 33393.91 361.05 2317.19 27.59 2011-12-30 08:04:43.000 364 33394.06 361.07 2317.18 27.59 2011-12-30 08:04:44.000 364 33394.07 361.10 2317.19 27.59 2011-12-30 08:04:45.000 364 33393.96 361.05 2317.17 27.59 2011-12-30 08:04:46.000 364 33393.99 361.06 2317.18 27.59 2011-12-30 08:04:47.000 364 33394.09 361.09 2317.18 27.59 2011-12-30 08:04:48.000 364 33394.05 361.08 2317.18 27.59 2011-12-30 08:04:49.000 364 33394.03 360.99 2317.22 27.59 2011-12-30 08:04:50.000 364 33394.12 361.10 2317.16 27.59 2011-12-30 08:04:51.000 364 33394.10 361.08 2317.19 27.59 2011-12-30 08:04:52.000 364 33394.10 361.10 2317.15 27.59 2011-12-30 08:04:53.000 364 33394.16 361.06 2317.12 27.59 2011-12-30 08:04:54.000 364 33394.02 361.04 2317.24 27.59 2011-12-30 08:04:55.000 364 33394.04 361.07 2317.16 27.59 2011-12-30 08:04:56.000 364 33394.12 361.03 2317.25 27.59 2011-12-30 08:04:57.000 364 33394.21 361.03 2317.08 27.59 2011-12-30 08:04:58.000 364 33394.18 361.04 2317.07 27.59 2011-12-30 08:04:59.000 364 33394.18 361.03 2317.14 27.59 2011-12-30 08:05:00.000 364 33394.21 361.03 2317.15 27.59 2011-12-30 08:05:01.000 364 33394.32 361.01 2317.12 27.59 2011-12-30 08:05:02.000 364 33394.23 361.01 2317.17 27.59 2011-12-30 08:05:03.000 364 33394.20 360.99 2317.12 27.59 2011-12-30 08:05:04.000 364 33394.20 360.98 2317.12 27.59 2011-12-30 08:05:05.000 364 33394.22 361.01 2317.17 27.59 2011-12-30 08:05:06.000 364 33394.20 361.02 2317.14 27.59 2011-12-30 08:05:07.000 364 33394.15 361.00 2316.99 27.59 2011-12-30 08:05:08.000 364 33394.31 361.00 2317.11 27.59 2011-12-30 08:05:09.000 364 33394.29 360.96 2317.07 27.59 2011-12-30 08:05:10.000 364 33394.25 361.00 2317.11 27.59 2011-12-30 08:05:11.000 364 33394.29 361.00 2317.07 27.59 2011-12-30 08:05:12.000 364 33394.33 360.96 2317.06 27.59 2011-12-30 08:05:13.000 364 33394.35 361.01 2317.12 27.59 2011-12-30 08:05:14.000 364 33394.29 360.96 2317.02 27.59 2011-12-30 08:05:15.000 364 33394.39 360.98 2317.00 27.59 2011-12-30 08:05:16.000 364 33394.38 360.97 2317.04 27.59 2011-12-30 08:05:17.000 364 33394.35 360.98 2317.03 27.59 2011-12-30 08:05:18.000 364 33394.39 360.95 2317.00 27.59 2011-12-30 08:05:18.000 364 33394.35 360.99 2316.97 27.59 2011-12-30 08:05:20.000 364 33394.39 360.96 2317.03 27.59 2011-12-30 08:05:21.000 364 33394.33 360.96 2317.07 27.59 2011-12-30 08:05:22.000 364 33394.38 361.00 2317.09 27.59 2011-12-30 08:05:23.000 364 33394.49 360.99 2317.11 27.59 2011-12-30 08:05:24.000 364 33394.52 360.98 2317.03 27.59 2011-12-30 08:05:25.000 364 33394.57 360.99 2316.93 27.59 2011-12-30 08:05:26.000 364 33394.49 361.02 2316.97 27.59 2011-12-30 08:05:27.000 364 33394.48 360.99 2316.99 27.59 2011-12-30 08:05:28.000 364 33394.40 360.96 2316.97 27.59 2011-12-30 08:05:29.000 364 33394.48 360.98 2316.94 27.59 2011-12-30 08:05:30.000 364 33394.49 360.97 2316.90 27.59 2011-12-30 08:05:31.000 364 33394.45 361.02 2316.98 27.59 2011-12-30 08:05:31.000 364 33394.40 360.99 2316.97 27.59 2011-12-30 08:05:33.000 364 33394.59 361.02 2316.91 27.59 2011-12-30 08:05:34.000 364 33394.52 361.00 2316.94 27.59 2011-12-30 08:05:35.000 364 33394.61 360.98 2317.00 27.59 2011-12-30 08:05:36.000 364 33394.53 360.99 2316.99 27.59 2011-12-30 08:05:37.000 364 33394.54 360.99 2316.91 27.59 2011-12-30 08:05:38.000 364 33394.54 361.01 2316.97 27.59 2011-12-30 08:05:39.000 364 33394.60 360.99 2316.89 27.59 2011-12-30 08:05:40.000 364 33394.60 360.97 2316.90 27.59 2011-12-30 08:05:41.000 364 33394.52 360.99 2316.95 27.59 2011-12-30 08:05:42.000 364 33394.68 361.01 2316.97 27.59 2011-12-30 08:05:43.000 364 33394.57 361.00 2316.91 27.59 2011-12-30 08:05:44.000 364 33394.56 361.01 2316.93 27.59 2011-12-30 08:05:45.000 364 33394.65 361.02 2316.88 27.59 2011-12-30 08:05:46.000 364 33394.64 361.00 2316.87 27.59 2011-12-30 08:05:47.000 364 33394.68 361.01 2316.91 27.59 2011-12-30 08:05:48.000 364 33394.69 361.00 2316.95 27.59 2011-12-30 08:05:49.000 364 33394.64 360.98 2316.87 27.59 2011-12-30 08:05:50.000 364 33394.65 361.05 2316.84 27.59 2011-12-30 08:05:51.000 364 33394.77 361.01 2316.87 27.59 2011-12-30 08:05:52.000 364 33394.83 360.98 2316.86 27.59 2011-12-30 08:05:53.000 364 33394.71 361.03 2316.84 27.59 2011-12-30 08:05:54.000 364 33394.73 361.06 2316.91 27.59 2011-12-30 08:05:55.000 364 33394.74 361.06 2316.87 27.59 2011-12-30 08:05:56.000 364 33394.76 361.04 2316.89 27.59 2011-12-30 08:05:57.000 364 33394.83 361.04 2316.88 27.59 2011-12-30 08:05:58.000 364 33394.77 361.07 2316.81 27.59 2011-12-30 08:05:59.000 364 33394.82 361.02 2316.86 27.59 2011-12-30 08:06:00.000 364 33394.80 361.02 2316.92 27.59 2011-12-30 08:06:01.000 364 33394.78 361.04 2316.82 27.59 2011-12-30 08:06:02.000 364 33394.81 361.05 2316.91 27.59 2011-12-30 08:06:03.000 364 33394.70 361.04 2316.86 27.59 2011-12-30 08:06:04.000 364 33394.83 361.02 2316.86 27.59 2011-12-30 08:06:05.000 364 33394.88 361.02 2316.84 27.59 2011-12-30 08:06:06.000 364 33394.82 361.07 2316.91 27.59 2011-12-30 08:06:07.000 364 33394.83 361.07 2316.84 27.59 2011-12-30 08:06:08.000 364 33394.84 361.09 2316.83 27.59 2011-12-30 08:06:09.000 364 33394.99 361.08 2316.73 27.59 2011-12-30 08:06:10.000 364 33394.92 361.14 2316.68 27.59 2011-12-30 08:06:11.000 364 33394.85 361.08 2316.75 27.59 2011-12-30 08:06:12.000 364 33394.90 361.05 2316.74 27.59 2011-12-30 08:06:12.000 364 33394.92 361.10 2316.80 27.59 2011-12-30 08:06:14.000 364 33394.95 361.08 2316.92 27.59 2011-12-30 08:06:15.000 364 33395.04 361.03 2316.81 27.59 2011-12-30 08:06:16.000 364 33394.96 361.03 2316.82 27.59 2011-12-30 08:06:17.000 364 33394.90 361.10 2316.78 27.59 2011-12-30 08:06:18.000 364 33395.05 361.11 2316.71 27.59 2011-12-30 08:06:19.000 364 33394.87 361.10 2316.78 27.59 2011-12-30 08:06:20.000 364 33395.04 361.11 2316.78 27.59 2011-12-30 08:06:21.000 364 33395.01 361.09 2316.76 27.59 2011-12-30 08:06:22.000 364 33394.98 361.09 2316.78 27.59 2011-12-30 08:06:23.000 364 33395.04 361.18 2316.79 27.59 2011-12-30 08:06:24.000 364 33395.04 361.17 2316.77 27.59 2011-12-30 08:06:25.000 364 33394.95 361.07 2316.75 27.59 2011-12-30 08:06:25.000 364 33395.05 361.10 2316.75 27.59 2011-12-30 08:06:27.000 364 33394.97 361.10 2316.83 27.59 2011-12-30 08:06:28.000 364 33395.03 361.07 2316.80 27.59 2011-12-30 08:06:29.000 364 33395.01 361.13 2316.82 27.59 2011-12-30 08:06:30.000 364 33395.07 361.12 2316.78 27.59 2011-12-30 08:06:31.000 364 33395.17 361.14 2316.78 27.59 2011-12-30 08:06:32.000 364 33395.04 361.14 2316.85 27.59 2011-12-30 08:06:33.000 364 33395.08 361.17 2316.77 27.59 2011-12-30 08:06:34.000 364 33395.13 361.21 2316.77 27.59 2011-12-30 08:06:35.000 364 33395.14 361.15 2316.73 27.59 2011-12-30 08:06:36.000 364 33395.19 361.16 2316.75 27.59 2011-12-30 08:06:37.000 364 33395.15 361.16 2316.77 27.59 2011-12-30 08:06:38.000 364 33395.13 361.17 2316.69 27.59 2011-12-30 08:06:39.000 364 33395.15 361.18 2316.67 27.59 2011-12-30 08:06:40.000 364 33395.09 361.19 2316.64 27.59 2011-12-30 08:06:41.000 364 33395.08 361.18 2316.69 27.59 2011-12-30 08:06:42.000 364 33395.15 361.21 2316.71 27.59 2011-12-30 08:06:43.000 364 33395.13 361.22 2316.70 27.59 2011-12-30 08:06:44.000 364 33395.14 361.25 2316.72 27.59 2011-12-30 08:06:45.000 364 33395.12 361.23 2316.75 27.59 2011-12-30 08:06:46.000 364 33395.10 361.20 2316.74 27.59 2011-12-30 08:06:47.000 364 33395.19 361.22 2316.67 27.59 2011-12-30 08:06:48.000 364 33395.15 361.21 2316.74 27.59 2011-12-30 08:06:49.000 364 33395.16 361.22 2316.80 27.59 2011-12-30 08:06:50.000 364 33395.07 361.23 2316.72 27.59 2011-12-30 08:06:51.000 364 33395.13 361.23 2316.75 27.59 2011-12-30 08:06:52.000 364 33395.15 361.23 2316.81 27.59 2011-12-30 08:06:53.000 364 33395.07 361.29 2316.72 27.59 2011-12-30 08:06:54.000 364 33395.15 361.27 2316.65 27.59 2011-12-30 08:06:55.000 364 33395.16 361.25 2316.69 27.59 2011-12-30 08:06:56.000 364 33395.16 361.24 2316.74 27.59 2011-12-30 08:06:57.000 364 33395.26 361.26 2316.78 27.59 2011-12-30 08:06:58.000 364 33395.18 361.25 2316.73 27.59 2011-12-30 08:06:59.000 364 33395.23 361.26 2316.74 27.59 2011-12-30 08:07:00.000 364 33395.23 361.22 2316.71 27.59 2011-12-30 08:07:01.000 364 33395.26 361.22 2316.78 27.59 2011-12-30 08:07:02.000 364 33395.20 361.25 2316.71 27.59 2011-12-30 08:07:03.000 364 33395.23 361.26 2316.82 27.59 2011-12-30 08:07:04.000 364 33395.28 361.26 2316.78 27.59 2011-12-30 08:07:05.000 364 33395.30 361.27 2316.66 27.59 2011-12-30 08:07:06.000 364 33395.29 361.23 2316.74 27.59 2011-12-30 08:07:06.000 364 33395.26 361.30 2316.76 27.59 2011-12-30 08:07:08.000 364 33395.22 361.26 2316.74 27.59 2011-12-30 08:07:09.000 364 33395.32 361.26 2316.74 27.59 2011-12-30 08:07:10.000 364 33395.29 361.26 2316.75 27.59 2011-12-30 08:07:11.000 364 33395.32 361.27 2316.76 27.59 2011-12-30 08:07:12.000 364 33395.29 361.26 2316.78 27.59 2011-12-30 08:07:13.000 364 33395.32 361.27 2316.81 27.59 2011-12-30 08:07:14.000 364 33395.20 361.27 2316.70 27.59 2011-12-30 08:07:15.000 364 33395.33 361.33 2316.72 27.59 2011-12-30 08:07:16.000 364 33395.33 361.30 2316.71 27.59 2011-12-30 08:07:17.000 364 33395.36 361.31 2316.78 27.59 2011-12-30 08:07:18.000 364 33395.44 361.31 2316.75 27.59 2011-12-30 08:07:19.000 364 33395.37 361.23 2316.74 27.59 2011-12-30 08:07:19.000 364 33395.39 361.28 2316.73 27.59 2011-12-30 08:07:21.000 364 33395.36 361.29 2316.78 27.58 2011-12-30 08:07:22.000 364 33395.40 361.27 2316.74 27.58 2011-12-30 08:07:23.000 364 33395.46 361.29 2316.78 27.59 2011-12-30 08:07:24.000 364 33395.50 361.33 2316.75 27.58 2011-12-30 08:07:25.000 364 33395.39 361.30 2316.76 27.58 2011-12-30 08:07:26.000 364 33395.46 361.32 2316.71 27.58 2011-12-30 08:07:27.000 364 33395.48 361.34 2316.67 27.58 2011-12-30 08:07:28.000 364 33395.53 361.30 2316.71 27.58 2011-12-30 08:07:29.000 364 33395.51 361.33 2316.74 27.58 2011-12-30 08:07:30.000 364 33395.46 361.35 2316.78 27.58 2011-12-30 08:07:31.000 364 33395.63 361.27 2316.76 27.58 2011-12-30 08:07:32.000 364 33395.48 361.32 2316.78 27.58 2011-12-30 08:07:33.000 364 33395.54 361.35 2316.73 27.58 2011-12-30 08:07:34.000 364 33395.48 361.34 2316.70 27.58 2011-12-30 08:07:35.000 364 33395.54 361.30 2316.72 27.58 2011-12-30 08:07:36.000 364 33395.60 361.31 2316.78 27.58 2011-12-30 08:07:37.000 364 33395.53 361.40 2316.75 27.58 2011-12-30 08:07:38.000 364 33395.57 361.34 2316.71 27.58 2011-12-30 08:07:39.000 364 33395.62 361.36 2316.66 27.58 2011-12-30 08:07:40.000 364 33395.50 361.35 2316.74 27.58 2011-12-30 08:07:41.000 364 33395.57 361.35 2316.69 27.58 2011-12-30 08:07:42.000 364 33395.64 361.34 2316.74 27.58 2011-12-30 08:07:43.000 364 33395.50 361.36 2316.65 27.58 2011-12-30 08:07:44.000 364 33395.63 361.30 2316.73 27.58 2011-12-30 08:07:45.000 364 33395.64 361.36 2316.61 27.58 2011-12-30 08:07:46.000 364 33395.54 361.32 2316.70 27.58 2011-12-30 08:07:47.000 364 33395.66 361.33 2316.68 27.58 2011-12-30 08:07:48.000 364 33395.76 361.36 2316.72 27.58 2011-12-30 08:07:49.000 364 33395.64 361.35 2316.71 27.58 2011-12-30 08:07:50.000 364 33395.58 361.39 2316.81 27.58 2011-12-30 08:07:51.000 364 33395.69 361.36 2316.62 27.58 2011-12-30 08:07:52.000 364 33395.68 361.34 2316.63 27.58 2011-12-30 08:07:53.000 364 33395.68 361.33 2316.72 27.58 2011-12-30 08:07:54.000 364 33395.75 361.37 2316.72 27.58 2011-12-30 08:07:55.000 364 33395.70 361.35 2316.70 27.58 2011-12-30 08:07:56.000 364 33395.75 361.38 2316.68 27.58 2011-12-30 08:07:57.000 364 33395.73 361.37 2316.74 27.58 2011-12-30 08:07:58.000 364 33395.75 361.39 2316.74 27.58 2011-12-30 08:07:59.000 364 33395.67 361.38 2316.65 27.58 2011-12-30 08:08:00.000 364 33395.78 361.39 2316.65 27.58 2011-12-30 08:08:00.000 364 33395.66 361.40 2316.56 27.58 2011-12-30 08:08:02.000 364 33395.77 361.42 2316.74 27.58 2011-12-30 08:08:03.000 364 33395.69 361.37 2316.60 27.58 2011-12-30 08:08:04.000 364 33395.73 361.38 2316.56 27.58 2011-12-30 08:08:05.000 364 33395.82 361.41 2316.66 27.58 2011-12-30 08:08:06.000 364 33395.79 361.40 2316.76 27.58 2011-12-30 08:08:07.000 364 33395.65 361.42 2316.69 27.58 2011-12-30 08:08:08.000 364 33395.84 361.44 2316.63 27.58 2011-12-30 08:08:09.000 364 33395.84 361.42 2316.70 27.58 2011-12-30 08:08:10.000 364 33395.75 361.44 2316.68 27.58 2011-12-30 08:08:11.000 364 33395.81 361.47 2316.72 27.58 2011-12-30 08:08:12.000 364 33395.78 361.47 2316.68 27.58 2011-12-30 08:08:13.000 364 33395.75 361.43 2316.74 27.58 2011-12-30 08:08:13.000 364 33395.92 361.50 2316.69 27.58 2011-12-30 08:08:15.000 364 33395.88 361.50 2316.74 27.58 2011-12-30 08:08:16.000 364 33395.78 361.50 2316.67 27.58 2011-12-30 08:08:17.000 364 33395.85 361.54 2316.71 27.58 2011-12-30 08:08:18.000 364 33395.87 361.54 2316.72 27.58 2011-12-30 08:08:19.000 364 33395.84 361.54 2316.63 27.58 2011-12-30 08:08:20.000 364 33395.91 361.51 2316.65 27.58 2011-12-30 08:08:21.000 364 33395.91 361.53 2316.67 27.58 2011-12-30 08:08:22.000 364 33395.83 361.54 2316.69 27.58 2011-12-30 08:08:23.000 364 33395.93 361.59 2316.68 27.58 2011-12-30 08:08:24.000 364 33395.86 361.56 2316.66 27.58 2011-12-30 08:08:25.000 364 33395.91 361.59 2316.78 27.58 2011-12-30 08:08:26.000 364 33395.92 361.58 2316.68 27.58 2011-12-30 08:08:27.000 364 33395.98 361.61 2316.75 27.58 2011-12-30 08:08:28.000 364 33395.92 361.61 2316.71 27.58 2011-12-30 08:08:29.000 364 33395.99 361.62 2316.69 27.58 2011-12-30 08:08:30.000 364 33395.98 361.66 2316.69 27.58 2011-12-30 08:08:31.000 364 33395.99 361.61 2316.70 27.58 2011-12-30 08:08:32.000 364 33395.92 361.63 2316.78 27.58 2011-12-30 08:08:33.000 364 33396.04 361.61 2316.70 27.58 2011-12-30 08:08:34.000 364 33395.95 361.62 2316.69 27.58 2011-12-30 08:08:35.000 364 33396.06 361.73 2316.74 27.58 2011-12-30 08:08:36.000 364 33396.06 361.62 2316.72 27.58 2011-12-30 08:08:37.000 364 33395.99 361.62 2316.71 27.58 2011-12-30 08:08:38.000 364 33396.04 361.63 2316.70 27.58 2011-12-30 08:08:39.000 364 33396.10 361.66 2316.72 27.58 2011-12-30 08:08:40.000 364 33396.01 361.63 2316.74 27.58 2011-12-30 08:08:41.000 364 33395.98 361.67 2316.71 27.58 2011-12-30 08:08:42.000 364 33396.01 361.66 2316.64 27.58 2011-12-30 08:08:43.000 364 33396.06 361.68 2316.63 27.58 2011-12-30 08:08:44.000 364 33396.07 361.65 2316.62 27.58 2011-12-30 08:08:45.000 364 33396.10 361.69 2316.71 27.58 2011-12-30 08:08:46.000 364 33396.03 361.66 2316.72 27.58 2011-12-30 08:08:47.000 364 33395.99 361.74 2316.63 27.58 2011-12-30 08:08:48.000 364 33396.03 361.71 2316.72 27.58 2011-12-30 08:08:49.000 364 33396.11 361.68 2316.74 27.58 2011-12-30 08:08:50.000 364 33396.08 361.69 2316.78 27.58 2011-12-30 08:08:51.000 364 33396.06 361.70 2316.74 27.58 2011-12-30 08:08:52.000 364 33396.08 361.68 2316.71 27.58 2011-12-30 08:08:53.000 364 33396.08 361.69 2316.70 27.58 2011-12-30 08:08:54.000 364 33396.13 361.75 2316.75 27.58 2011-12-30 08:08:54.000 364 33396.06 361.72 2316.80 27.58 2011-12-30 08:08:56.000 364 33396.06 361.71 2316.80 27.58 2011-12-30 08:08:57.000 364 33396.13 361.78 2316.72 27.58 2011-12-30 08:08:58.000 364 33396.05 361.77 2316.71 27.58 2011-12-30 08:08:59.000 364 33395.96 361.76 2316.76 27.58 2011-12-30 08:09:00.000 364 33396.11 361.75 2316.74 27.58 2011-12-30 08:09:01.000 364 33396.10 361.76 2316.80 27.58 2011-12-30 08:09:02.000 364 33396.06 361.80 2316.68 27.58 2011-12-30 08:09:03.000 364 33396.13 361.72 2316.72 27.58 2011-12-30 08:09:04.000 364 33396.06 361.76 2316.67 27.58 2011-12-30 08:09:05.000 364 33396.08 361.79 2316.69 27.58 2011-12-30 08:09:06.000 364 33396.13 361.83 2316.69 27.58 2011-12-30 08:09:07.000 364 33396.08 361.81 2316.72 27.58 2011-12-30 08:09:07.000 364 33396.07 361.82 2316.73 27.58 2011-12-30 08:09:09.000 364 33396.04 361.86 2316.76 27.58 2011-12-30 08:09:10.000 364 33396.02 361.83 2316.75 27.58 2011-12-30 08:09:11.000 364 33396.12 361.82 2316.75 27.58 2011-12-30 08:09:12.000 364 33396.12 361.85 2316.79 27.58 2011-12-30 08:09:13.000 364 33396.17 361.83 2316.74 27.58 2011-12-30 08:09:14.000 364 33396.19 361.86 2316.60 27.58 2011-12-30 08:09:15.000 364 33396.14 361.85 2316.86 27.58 2011-12-30 08:09:16.000 364 33396.17 361.85 2316.82 27.58 2011-12-30 08:09:17.000 364 33396.20 361.87 2316.74 27.58 2011-12-30 08:09:18.000 364 33396.24 361.84 2316.74 27.58 2011-12-30 08:09:19.000 364 33396.18 361.83 2316.68 27.58 2011-12-30 08:09:20.000 364 33396.16 361.86 2316.62 27.58 2011-12-30 08:09:21.000 364 33396.25 361.86 2316.78 27.58 2011-12-30 08:09:22.000 364 33396.17 361.82 2316.73 27.58 2011-12-30 08:09:23.000 364 33396.31 361.84 2316.74 27.58 2011-12-30 08:09:24.000 364 33396.28 361.86 2316.72 27.58 2011-12-30 08:09:25.000 364 33396.29 361.86 2316.71 27.58 2011-12-30 08:09:26.000 364 33396.31 361.82 2316.75 27.58 2011-12-30 08:09:27.000 364 33396.32 361.83 2316.78 27.58 2011-12-30 08:09:28.000 364 33396.28 361.81 2316.75 27.58 2011-12-30 08:09:29.000 364 33396.31 361.79 2316.82 27.58 2011-12-30 08:09:30.000 364 33396.29 361.79 2316.82 27.58 2011-12-30 08:09:31.000 364 33396.34 361.83 2316.72 27.58 2011-12-30 08:09:32.000 364 33396.43 361.77 2316.67 27.58 2011-12-30 08:09:33.000 364 33396.38 361.81 2316.75 27.58 2011-12-30 08:09:34.000 364 33396.36 361.80 2316.70 27.58 2011-12-30 08:09:35.000 364 33396.29 361.82 2316.75 27.58 2011-12-30 08:09:36.000 364 33396.38 361.80 2316.75 27.58 2011-12-30 08:09:37.000 364 33396.51 361.77 2316.78 27.58 2011-12-30 08:09:38.000 364 33396.36 361.79 2316.71 27.58 2011-12-30 08:09:39.000 364 33396.44 361.81 2316.69 27.58 2011-12-30 08:09:40.000 364 33396.41 361.79 2316.76 27.58 2011-12-30 08:09:41.000 364 33396.44 361.77 2316.71 27.58 2011-12-30 08:09:42.000 364 33396.45 361.76 2316.76 27.58 2011-12-30 08:09:43.000 364 33396.48 361.77 2316.74 27.58 2011-12-30 08:09:44.000 364 33396.41 361.77 2316.68 27.58 2011-12-30 08:09:45.000 364 33396.56 361.75 2316.72 27.58 2011-12-30 08:09:46.000 364 33396.44 361.72 2316.71 27.58 2011-12-30 08:09:47.000 364 33396.54 361.73 2316.72 27.58 2011-12-30 08:09:48.000 364 33396.48 361.77 2316.75 27.58 2011-12-30 08:09:48.000 364 33396.52 361.79 2316.64 27.58 2011-12-30 08:09:50.000 364 33396.56 361.77 2316.72 27.58 2011-12-30 08:09:51.000 364 33396.50 361.81 2316.68 27.58 2011-12-30 08:09:52.000 364 33396.59 361.78 2316.66 27.58 2011-12-30 08:09:53.000 364 33396.54 361.80 2316.76 27.58 2011-12-30 08:09:54.000 364 33396.56 361.82 2316.82 27.58 2011-12-30 08:09:55.000 364 33396.48 361.81 2316.69 27.58 2011-12-30 08:09:56.000 364 33396.54 361.83 2316.73 27.58 2011-12-30 08:09:57.000 364 33396.64 361.83 2316.74 27.58 2011-12-30 08:09:58.000 364 33396.60 361.83 2316.76 27.58 2011-12-30 08:09:59.000 364 33396.50 361.85 2316.72 27.58 2011-12-30 08:10:00.000 364 33396.64 361.88 2316.73 27.58 2011-12-30 08:10:01.000 364 33396.60 361.86 2316.68 27.58 2011-12-30 08:10:01.000 364 33396.54 361.82 2316.76 27.58 2011-12-30 08:10:03.000 364 33396.57 361.86 2316.75 27.58 2011-12-30 08:10:04.000 364 33396.60 361.83 2316.76 27.58 2011-12-30 08:10:05.000 364 33396.66 361.85 2316.75 27.58 2011-12-30 08:10:06.000 364 33396.64 361.82 2316.74 27.58 2011-12-30 08:10:07.000 364 33396.51 361.84 2316.72 27.58 2011-12-30 08:10:08.000 364 33396.70 361.82 2316.71 27.58 2011-12-30 08:10:09.000 364 33396.71 361.85 2316.72 27.58 2011-12-30 08:10:10.000 364 33396.60 361.83 2316.71 27.58 2011-12-30 08:10:11.000 364 33396.68 361.84 2316.72 27.58 2011-12-30 08:10:12.000 364 33396.71 361.82 2316.73 27.58 2011-12-30 08:10:13.000 364 33396.62 361.86 2316.71 27.58 2011-12-30 08:10:14.000 364 33396.71 361.85 2316.79 27.58 2011-12-30 08:10:15.000 364 33396.71 361.81 2316.80 27.58 2011-12-30 08:10:16.000 364 33396.69 361.83 2316.80 27.58 2011-12-30 08:10:17.000 364 33396.68 361.82 2316.62 27.58 2011-12-30 08:10:18.000 364 33396.80 361.86 2316.69 27.58 2011-12-30 08:10:19.000 364 33396.74 361.87 2316.70 27.58 2011-12-30 08:10:20.000 364 33396.82 361.85 2316.65 27.58 2011-12-30 08:10:21.000 364 33396.79 361.85 2316.71 27.58 2011-12-30 08:10:22.000 364 33396.81 361.86 2316.74 27.58 2011-12-30 08:10:23.000 364 33396.78 361.85 2316.72 27.58 2011-12-30 08:10:24.000 364 33396.87 361.82 2316.68 27.58 2011-12-30 08:10:25.000 364 33396.85 361.81 2316.76 27.58 2011-12-30 08:10:26.000 364 33396.80 361.85 2316.74 27.58 2011-12-30 08:10:27.000 364 33396.91 361.84 2316.67 27.58 2011-12-30 08:10:28.000 364 33396.89 361.82 2316.71 27.58 2011-12-30 08:10:29.000 364 33396.88 361.82 2316.69 27.58 2011-12-30 08:10:30.000 364 33396.82 361.80 2316.69 27.58 2011-12-30 08:10:31.000 364 33396.79 361.85 2316.64 27.58 2011-12-30 08:10:32.000 364 33396.83 361.82 2316.69 27.58 2011-12-30 08:10:33.000 364 33396.93 361.84 2316.59 27.58 2011-12-30 08:10:34.000 364 33396.89 361.83 2316.61 27.58 2011-12-30 08:10:35.000 364 33396.94 361.86 2316.64 27.58 2011-12-30 08:10:36.000 364 33396.91 361.81 2316.63 27.58 2011-12-30 08:10:37.000 364 33396.93 361.85 2316.60 27.58 2011-12-30 08:10:38.000 364 33396.90 361.85 2316.65 27.58 2011-12-30 08:10:39.000 364 33396.82 361.87 2316.65 27.58 2011-12-30 08:10:40.000 364 33396.90 361.84 2316.66 27.58 2011-12-30 08:10:41.000 364 33396.93 361.83 2316.62 27.58 2011-12-30 08:10:42.000 364 33396.93 361.86 2316.62 27.58 2011-12-30 08:10:42.000 364 33396.91 361.88 2316.70 27.58 2011-12-30 08:10:44.000 364 33396.92 361.86 2316.68 27.58 2011-12-30 08:10:45.000 364 33397.01 361.87 2316.55 27.58 2011-12-30 08:10:46.000 364 33396.96 361.87 2316.62 27.58 2011-12-30 08:10:47.000 364 33396.96 361.89 2316.63 27.58 2011-12-30 08:10:48.000 364 33396.98 361.91 2316.69 27.58 2011-12-30 08:10:49.000 364 33396.91 361.89 2316.60 27.58 2011-12-30 08:10:50.000 364 33396.95 361.92 2316.61 27.58 2011-12-30 08:10:51.000 364 33396.94 361.93 2316.55 27.58 2011-12-30 08:10:52.000 364 33396.96 361.95 2316.56 27.58 2011-12-30 08:10:53.000 364 33396.98 361.95 2316.64 27.58 2011-12-30 08:10:54.000 364 33396.96 361.99 2316.63 27.58 2011-12-30 08:10:55.000 364 33396.97 361.96 2316.61 27.58 2011-12-30 08:10:55.000 364 33396.94 361.95 2316.63 27.58 2011-12-30 08:10:57.000 364 33396.95 361.93 2316.69 27.58 2011-12-30 08:10:58.000 364 33396.91 361.94 2316.57 27.58 2011-12-30 08:10:59.000 364 33396.96 361.92 2316.63 27.58 2011-12-30 08:11:00.000 364 33397.03 361.96 2316.65 27.58 2011-12-30 08:11:01.000 364 33397.04 361.98 2316.60 27.58 2011-12-30 08:11:02.000 364 33396.99 361.92 2316.60 27.58 2011-12-30 08:11:03.000 364 33396.91 361.94 2316.64 27.58 2011-12-30 08:11:04.000 364 33397.03 361.94 2316.57 27.58 2011-12-30 08:11:05.000 364 33397.07 361.94 2316.68 27.58 2011-12-30 08:11:06.000 364 33397.09 361.95 2316.66 27.58 2011-12-30 08:11:07.000 364 33397.06 362.00 2316.57 27.58 2011-12-30 08:11:08.000 364 33397.08 361.97 2316.54 27.58 2011-12-30 08:11:09.000 364 33397.07 361.99 2316.67 27.58 2011-12-30 08:11:10.000 364 33397.09 361.99 2316.66 27.58 2011-12-30 08:11:11.000 364 33397.11 361.99 2316.60 27.58 2011-12-30 08:11:12.000 364 33397.12 362.00 2316.64 27.58 2011-12-30 08:11:13.000 364 33397.08 361.98 2316.62 27.58 2011-12-30 08:11:14.000 364 33397.08 361.99 2316.60 27.58 2011-12-30 08:11:15.000 364 33397.18 362.00 2316.60 27.58 2011-12-30 08:11:16.000 364 33397.08 362.01 2316.60 27.58 2011-12-30 08:11:17.000 364 33397.09 362.01 2316.68 27.58 2011-12-30 08:11:18.000 364 33397.09 362.03 2316.61 27.58 2011-12-30 08:11:19.000 364 33397.22 361.99 2316.60 27.58 2011-12-30 08:11:20.000 364 33397.12 362.04 2316.58 27.58 2011-12-30 08:11:21.000 364 33397.22 362.05 2316.62 27.58 2011-12-30 08:11:22.000 364 33397.15 362.01 2316.62 27.58 2011-12-30 08:11:23.000 364 33397.19 362.03 2316.68 27.58 2011-12-30 08:11:24.000 364 33397.14 362.06 2316.56 27.58 2011-12-30 08:11:25.000 364 33397.10 362.06 2316.50 27.58 2011-12-30 08:11:26.000 364 33397.25 362.01 2316.52 27.58 2011-12-30 08:11:27.000 364 33397.09 362.01 2316.62 27.58 2011-12-30 08:11:28.000 364 33397.15 362.01 2316.59 27.58 2011-12-30 08:11:29.000 364 33397.18 362.08 2316.58 27.58 2011-12-30 08:11:30.000 364 33397.24 362.06 2316.55 27.58 2011-12-30 08:11:31.000 364 33397.19 361.99 2316.60 27.58 2011-12-30 08:11:32.000 364 33397.22 362.04 2316.62 27.58 2011-12-30 08:11:33.000 364 33397.25 362.08 2316.56 27.58 2011-12-30 08:11:34.000 364 33397.28 362.05 2316.61 27.58 2011-12-30 08:11:35.000 364 33397.22 362.04 2316.53 27.58 2011-12-30 08:11:36.000 364 33397.31 362.04 2316.65 27.58 2011-12-30 08:11:36.000 364 33397.32 362.05 2316.68 27.58 2011-12-30 08:11:38.000 364 33397.41 362.06 2316.68 27.58 2011-12-30 08:11:39.000 364 33397.28 362.03 2316.61 27.58 2011-12-30 08:11:40.000 364 33397.28 362.00 2316.58 27.58 2011-12-30 08:11:41.000 364 33397.40 362.01 2316.53 27.58 2011-12-30 08:11:42.000 364 33397.36 362.04 2316.54 27.58 2011-12-30 08:11:43.000 364 33397.26 362.07 2316.50 27.58 2011-12-30 08:11:44.000 364 33397.43 362.06 2316.55 27.58 2011-12-30 08:11:45.000 364 33397.38 362.05 2316.63 27.58 2011-12-30 08:11:46.000 364 33397.33 362.03 2316.56 27.58 2011-12-30 08:11:47.000 364 33397.44 362.06 2316.52 27.58 2011-12-30 08:11:48.000 364 33397.40 362.08 2316.50 27.58 2011-12-30 08:11:49.000 364 33397.43 362.07 2316.51 27.58 2011-12-30 08:11:49.000 364 33397.35 362.08 2316.58 27.58 2011-12-30 08:11:51.000 364 33397.41 362.09 2316.55 27.58 2011-12-30 08:11:52.000 364 33397.39 362.11 2316.51 27.58 2011-12-30 08:11:53.000 364 33397.42 362.12 2316.56 27.58 2011-12-30 08:11:54.000 364 33397.40 362.14 2316.54 27.58 2011-12-30 08:11:55.000 364 33397.43 362.16 2316.57 27.58 2011-12-30 08:11:56.000 364 33397.30 362.11 2316.56 27.58 2011-12-30 08:11:57.000 364 33397.44 362.15 2316.58 27.58 2011-12-30 08:11:58.000 364 33397.32 362.14 2316.57 27.58 2011-12-30 08:11:59.000 364 33397.37 362.17 2316.51 27.58 2011-12-30 08:12:00.000 364 33397.40 362.14 2316.59 27.58 2011-12-30 08:12:01.000 364 33397.39 362.18 2316.54 27.58 2011-12-30 08:12:02.000 364 33397.37 362.19 2316.55 27.58 2011-12-30 08:12:03.000 364 33397.40 362.22 2316.46 27.58 2011-12-30 08:12:04.000 364 33397.37 362.20 2316.53 27.58 2011-12-30 08:12:05.000 364 33397.50 362.25 2316.53 27.58 2011-12-30 08:12:06.000 364 33397.46 362.23 2316.59 27.58 2011-12-30 08:12:07.000 364 33397.43 362.23 2316.59 27.58 2011-12-30 08:12:08.000 364 33397.38 362.21 2316.57 27.58 2011-12-30 08:12:09.000 364 33397.47 362.25 2316.61 27.58 2011-12-30 08:12:10.000 364 33397.42 362.24 2316.57 27.58 2011-12-30 08:12:11.000 364 33397.41 362.25 2316.59 27.58 2011-12-30 08:12:12.000 364 33397.45 362.27 2316.63 27.58 2011-12-30 08:12:13.000 364 33397.38 362.31 2316.62 27.58 2011-12-30 08:12:14.000 364 33397.47 362.28 2316.50 27.58 2011-12-30 08:12:15.000 364 33397.40 362.28 2316.56 27.58 2011-12-30 08:12:16.000 364 33397.49 362.30 2316.58 27.58 2011-12-30 08:12:17.000 364 33397.46 362.29 2316.59 27.58 2011-12-30 08:12:18.000 364 33397.47 362.30 2316.55 27.58 2011-12-30 08:12:19.000 364 33397.49 362.27 2316.47 27.58 2011-12-30 08:12:20.000 364 33397.47 362.35 2316.56 27.58 2011-12-30 08:12:21.000 364 33397.43 362.30 2316.59 27.58 2011-12-30 08:12:22.000 364 33397.49 362.32 2316.54 27.58 2011-12-30 08:12:23.000 364 33397.54 362.37 2316.62 27.58 2011-12-30 08:12:24.000 364 33397.55 362.31 2316.55 27.58 2011-12-30 08:12:25.000 364 33397.54 362.27 2316.61 27.58 2011-12-30 08:12:26.000 364 33397.56 362.32 2316.46 27.58 2011-12-30 08:12:27.000 364 33397.51 362.31 2316.57 27.58 2011-12-30 08:12:28.000 364 33397.51 362.34 2316.54 27.58 2011-12-30 08:12:29.000 364 33397.50 362.32 2316.58 27.58 2011-12-30 08:12:30.000 364 33397.49 362.29 2316.58 27.58 2011-12-30 08:12:30.000 364 33397.48 362.33 2316.55 27.58 2011-12-30 08:12:32.000 364 33397.62 362.29 2316.64 27.58 2011-12-30 08:12:33.000 364 33397.50 362.32 2316.62 27.58 2011-12-30 08:12:34.000 364 33397.54 362.33 2316.65 27.58 2011-12-30 08:12:35.000 364 33397.54 362.32 2316.57 27.58 2011-12-30 08:12:36.000 364 33397.61 362.32 2316.62 27.58 2011-12-30 08:12:37.000 364 33397.57 362.30 2316.60 27.58 2011-12-30 08:12:38.000 364 33397.60 362.32 2316.56 27.58 2011-12-30 08:12:39.000 364 33397.65 362.29 2316.59 27.58 2011-12-30 08:12:40.000 364 33397.59 362.30 2316.56 27.58 2011-12-30 08:12:41.000 364 33397.61 362.32 2316.57 27.58 2011-12-30 08:12:42.000 364 33397.62 362.29 2316.44 27.58 2011-12-30 08:12:43.000 364 33397.63 362.32 2316.59 27.58 2011-12-30 08:12:43.000 364 33397.66 362.31 2316.53 27.58 2011-12-30 08:12:45.000 364 33397.62 362.30 2316.53 27.58 2011-12-30 08:12:46.000 364 33397.63 362.32 2316.57 27.58 2011-12-30 08:12:47.000 364 33397.64 362.30 2316.52 27.58 2011-12-30 08:12:48.000 364 33397.69 362.32 2316.49 27.58 2011-12-30 08:12:49.000 364 33397.57 362.34 2316.55 27.58 2011-12-30 08:12:50.000 364 33397.77 362.31 2316.50 27.58 2011-12-30 08:12:51.000 364 33397.74 362.33 2316.52 27.58 2011-12-30 08:12:52.000 364 33397.69 362.31 2316.53 27.58 2011-12-30 08:12:53.000 364 33397.75 362.39 2316.53 27.58 2011-12-30 08:12:54.000 364 33397.74 362.40 2316.53 27.58 2011-12-30 08:12:55.000 364 33397.74 362.38 2316.56 27.58 2011-12-30 08:12:56.000 364 33397.65 362.41 2316.63 27.57 2011-12-30 08:12:57.000 364 33397.64 362.43 2316.51 27.58 2011-12-30 08:12:58.000 364 33397.67 362.42 2316.55 27.58 2011-12-30 08:12:59.000 364 33397.68 362.44 2316.59 27.58 2011-12-30 08:13:00.000 364 33397.74 362.46 2316.55 27.58 2011-12-30 08:13:01.000 364 33397.66 362.47 2316.53 27.58 2011-12-30 08:13:02.000 364 33397.78 362.45 2316.55 27.58 2011-12-30 08:13:03.000 364 33397.81 362.46 2316.55 27.58 2011-12-30 08:13:04.000 364 33397.82 362.46 2316.59 27.58 2011-12-30 08:13:05.000 364 33397.77 362.48 2316.49 27.58 2011-12-30 08:13:06.000 364 33397.78 362.48 2316.56 27.58 2011-12-30 08:13:07.000 364 33397.87 362.48 2316.59 27.58 2011-12-30 08:13:08.000 364 33397.81 362.50 2316.62 27.58 2011-12-30 08:13:09.000 364 33397.90 362.50 2316.53 27.58 2011-12-30 08:13:10.000 364 33397.85 362.52 2316.56 27.58 2011-12-30 08:13:11.000 364 33397.83 362.50 2316.59 27.58 2011-12-30 08:13:12.000 364 33397.89 362.48 2316.62 27.58 2011-12-30 08:13:13.000 364 33397.89 362.49 2316.54 27.58 2011-12-30 08:13:14.000 364 33397.85 362.50 2316.46 27.58 2011-12-30 08:13:15.000 364 33398.02 362.47 2316.60 27.58 2011-12-30 08:13:16.000 364 33397.96 362.44 2316.58 27.58 2011-12-30 08:13:17.000 364 33397.90 362.43 2316.57 27.58 2011-12-30 08:13:18.000 364 33398.02 362.46 2316.52 27.58 2011-12-30 08:13:19.000 364 33397.90 362.47 2316.55 27.58 2011-12-30 08:13:20.000 364 33398.00 362.44 2316.58 27.58 2011-12-30 08:13:21.000 364 33398.03 362.45 2316.48 27.58 2011-12-30 08:13:22.000 364 33397.93 362.44 2316.53 27.58 2011-12-30 08:13:23.000 364 33397.98 362.45 2316.59 27.58 2011-12-30 08:13:24.000 364 33398.03 362.46 2316.57 27.58 2011-12-30 08:13:24.000 364 33398.02 362.43 2316.50 27.58 2011-12-30 08:13:26.000 364 33398.03 362.45 2316.53 27.58 2011-12-30 08:13:27.000 364 33398.04 362.44 2316.49 27.58 2011-12-30 08:13:28.000 364 33398.05 362.44 2316.52 27.58 2011-12-30 08:13:29.000 364 33398.08 362.47 2316.52 27.58 2011-12-30 08:13:30.000 364 33398.14 362.44 2316.49 27.58 2011-12-30 08:13:31.000 364 33398.22 362.44 2316.57 27.58 2011-12-30 08:13:32.000 364 33398.00 362.44 2316.48 27.58 2011-12-30 08:13:33.000 364 33398.11 362.48 2316.56 27.58 2011-12-30 08:13:34.000 364 33398.06 362.43 2316.49 27.58 2011-12-30 08:13:35.000 364 33398.09 362.45 2316.46 27.58 2011-12-30 08:13:36.000 364 33398.17 362.44 2316.46 27.58 2011-12-30 08:13:37.000 364 33398.21 362.45 2316.49 27.58 2011-12-30 08:13:37.000 364 33398.18 362.48 2316.47 27.58 2011-12-30 08:13:39.000 364 33398.26 362.49 2316.44 27.58 2011-12-30 08:13:40.000 364 33398.14 362.50 2316.49 27.58 2011-12-30 08:13:41.000 364 33398.21 362.48 2316.53 27.58 2011-12-30 08:13:42.000 364 33398.27 362.44 2316.50 27.58 2011-12-30 08:13:43.000 364 33398.20 362.44 2316.51 27.58 2011-12-30 08:13:44.000 364 33398.27 362.50 2316.45 27.58 2011-12-30 08:13:45.000 364 33398.25 362.50 2316.41 27.58 2011-12-30 08:13:46.000 364 33398.25 362.49 2316.41 27.58 2011-12-30 08:13:47.000 364 33398.25 362.55 2316.40 27.58 2011-12-30 08:13:48.000 364 33398.33 362.51 2316.55 27.58 2011-12-30 08:13:49.000 364 33398.31 362.49 2316.55 27.58 2011-12-30 08:13:50.000 364 33398.27 362.49 2316.41 27.58 2011-12-30 08:13:51.000 364 33398.36 362.55 2316.47 27.58 2011-12-30 08:13:52.000 364 33398.26 362.51 2316.50 27.58 2011-12-30 08:13:53.000 364 33398.30 362.52 2316.44 27.58 2011-12-30 08:13:54.000 364 33398.33 362.51 2316.48 27.58 2011-12-30 08:13:55.000 364 33398.28 362.50 2316.46 27.58 2011-12-30 08:13:56.000 364 33398.52 362.48 2316.44 27.58 2011-12-30 08:13:57.000 364 33398.39 362.54 2316.38 27.57 2011-12-30 08:13:58.000 364 33398.43 362.53 2316.35 27.57 2011-12-30 08:13:59.000 364 33398.45 362.52 2316.48 27.58 2011-12-30 08:14:00.000 364 33398.37 362.48 2316.43 27.57 2011-12-30 08:14:01.000 364 33398.39 362.49 2316.33 27.58 2011-12-30 08:14:02.000 364 33398.40 362.51 2316.37 27.57 2011-12-30 08:14:03.000 364 33398.48 362.49 2316.44 27.57 2011-12-30 08:14:04.000 364 33398.43 362.50 2316.43 27.57 2011-12-30 08:14:05.000 364 33398.46 362.51 2316.34 27.57 2011-12-30 08:14:06.000 364 33398.49 362.50 2316.37 27.57 2011-12-30 08:14:07.000 364 33398.51 362.50 2316.40 27.57 2011-12-30 08:14:08.000 364 33398.44 362.54 2316.42 27.57 2011-12-30 08:14:09.000 364 33398.52 362.52 2316.39 27.57 2011-12-30 08:14:10.000 364 33398.52 362.48 2316.34 27.57 2011-12-30 08:14:11.000 364 33398.52 362.54 2316.28 27.57 2011-12-30 08:14:12.000 364 33398.47 362.55 2316.37 27.57 2011-12-30 08:14:13.000 364 33398.54 362.52 2316.38 27.57 2011-12-30 08:14:14.000 364 33398.52 362.54 2316.40 27.57 2011-12-30 08:14:15.000 364 33398.53 362.56 2316.33 27.57 2011-12-30 08:14:16.000 364 33398.50 362.54 2316.34 27.57 2011-12-30 08:14:17.000 364 33398.54 362.56 2316.33 27.57 2011-12-30 08:14:18.000 364 33398.56 362.54 2316.36 27.57 2011-12-30 08:14:18.000 364 33398.58 362.58 2316.35 27.58 2011-12-30 08:14:20.000 364 33398.45 362.53 2316.32 27.57 2011-12-30 08:14:21.000 364 33398.56 362.57 2316.31 27.57 2011-12-30 08:14:22.000 364 33398.55 362.53 2316.30 27.58 2011-12-30 08:14:23.000 364 33398.54 362.56 2316.35 27.58 2011-12-30 08:14:24.000 364 33398.59 362.53 2316.33 27.58 2011-12-30 08:14:25.000 364 33398.60 362.55 2316.31 27.58 2011-12-30 08:14:26.000 364 33398.56 362.59 2316.34 27.58 2011-12-30 08:14:27.000 364 33398.54 362.54 2316.38 27.58 2011-12-30 08:14:28.000 364 33398.55 362.56 2316.31 27.58 2011-12-30 08:14:29.000 364 33398.64 362.56 2316.37 27.58 2011-12-30 08:14:30.000 364 33398.65 362.57 2316.39 27.58 2011-12-30 08:14:31.000 364 33398.65 362.60 2316.32 27.58 2011-12-30 08:14:31.000 364 33398.63 362.56 2316.38 27.58 2011-12-30 08:14:33.000 364 33398.60 362.60 2316.34 27.58 2011-12-30 08:14:34.000 364 33398.58 362.60 2316.26 27.58 2011-12-30 08:14:35.000 364 33398.61 362.59 2316.32 27.58 2011-12-30 08:14:36.000 364 33398.55 362.59 2316.41 27.58 2011-12-30 08:14:37.000 364 33398.51 362.62 2316.28 27.58 2011-12-30 08:14:38.000 364 33398.64 362.65 2316.36 27.58 2011-12-30 08:14:39.000 364 33398.56 362.64 2316.34 27.58 2011-12-30 08:14:40.000 364 33398.55 362.62 2316.34 27.58 2011-12-30 08:14:41.000 364 33398.54 362.64 2316.35 27.58 2011-12-30 08:14:42.000 364 33398.57 362.66 2316.38 27.58 2011-12-30 08:14:43.000 364 33398.56 362.68 2316.28 27.57 2011-12-30 08:14:44.000 364 33398.51 362.67 2316.31 27.57 2011-12-30 08:14:45.000 364 33398.70 362.65 2316.30 27.57 2011-12-30 08:14:46.000 364 33398.55 362.67 2316.39 27.57 2011-12-30 08:14:47.000 364 33398.55 362.67 2316.40 27.57 2011-12-30 08:14:48.000 364 33398.55 362.70 2316.33 27.57 2011-12-30 08:14:49.000 364 33398.49 362.71 2316.32 27.57 2011-12-30 08:14:50.000 364 33398.56 362.74 2316.33 27.57 2011-12-30 08:14:51.000 364 33398.64 362.72 2316.37 27.57 2011-12-30 08:14:52.000 364 33398.56 362.70 2316.38 27.57 2011-12-30 08:14:53.000 364 33398.56 362.75 2316.39 27.57 2011-12-30 08:14:54.000 364 33398.60 362.68 2316.35 27.57 2011-12-30 08:14:55.000 364 33398.62 362.79 2316.35 27.57 2011-12-30 08:14:56.000 364 33398.62 362.69 2316.39 27.57 2011-12-30 08:14:57.000 364 33398.61 362.71 2316.37 27.57 2011-12-30 08:14:58.000 364 33398.56 362.71 2316.30 27.57 2011-12-30 08:14:59.000 364 33398.61 362.76 2316.27 27.57 2011-12-30 08:15:00.000 364 33398.68 362.72 2316.30 27.57 2011-12-30 08:15:01.000 364 33398.58 362.77 2316.44 27.57 2011-12-30 08:15:02.000 364 33398.59 362.75 2316.37 27.57 2011-12-30 08:15:03.000 364 33398.68 362.74 2316.43 27.57 2011-12-30 08:15:04.000 364 33398.68 362.77 2316.34 27.57 2011-12-30 08:15:05.000 364 33398.71 362.76 2316.42 27.57 2011-12-30 08:15:06.000 364 33398.71 362.78 2316.36 27.57 2011-12-30 08:15:07.000 364 33398.76 362.75 2316.40 27.57 2011-12-30 08:15:08.000 364 33398.72 362.77 2316.36 27.57 2011-12-30 08:15:09.000 364 33398.71 362.77 2316.35 27.57 2011-12-30 08:15:10.000 364 33398.75 362.76 2316.42 27.57 2011-12-30 08:15:11.000 364 33398.75 362.77 2316.41 27.57 2011-12-30 08:15:12.000 364 33398.69 362.80 2316.40 27.57 2011-12-30 08:15:12.000 364 33398.65 362.78 2316.40 27.57 2011-12-30 08:15:14.000 364 33398.81 362.79 2316.35 27.57 2011-12-30 08:15:15.000 364 33398.79 362.78 2316.32 27.57 2011-12-30 08:15:16.000 364 33398.79 362.78 2316.35 27.57 2011-12-30 08:15:17.000 364 33398.77 362.78 2316.39 27.57 2011-12-30 08:15:18.000 364 33398.85 362.79 2316.37 27.57 2011-12-30 08:15:19.000 364 33398.79 362.79 2316.37 27.57 2011-12-30 08:15:20.000 364 33398.80 362.80 2316.41 27.57 2011-12-30 08:15:21.000 364 33398.82 362.79 2316.42 27.57 2011-12-30 08:15:22.000 364 33398.79 362.81 2316.40 27.57 2011-12-30 08:15:23.000 364 33398.85 362.79 2316.45 27.57 2011-12-30 08:15:24.000 364 33398.93 362.81 2316.40 27.57 2011-12-30 08:15:25.000 364 33398.88 362.82 2316.37 27.57 2011-12-30 08:15:25.000 364 33398.84 362.77 2316.41 27.57 2011-12-30 08:15:27.000 364 33398.93 362.83 2316.37 27.57 2011-12-30 08:15:28.000 364 33398.87 362.81 2316.44 27.57 2011-12-30 08:15:29.000 364 33398.92 362.79 2316.39 27.57 2011-12-30 08:15:30.000 364 33398.94 362.82 2316.35 27.57 2011-12-30 08:15:31.000 364 33398.90 362.80 2316.41 27.57 2011-12-30 08:15:32.000 364 33398.97 362.81 2316.34 27.57 2011-12-30 08:15:33.000 364 33398.96 362.82 2316.38 27.57 2011-12-30 08:15:34.000 364 33398.87 362.84 2316.30 27.57 2011-12-30 08:15:35.000 364 33398.96 362.82 2316.34 27.57 2011-12-30 08:15:36.000 364 33398.98 362.85 2316.38 27.57 2011-12-30 08:15:37.000 364 33399.04 362.85 2316.40 27.57 2011-12-30 08:15:38.000 364 33398.90 362.85 2316.35 27.57 2011-12-30 08:15:39.000 364 33398.96 362.85 2316.32 27.57 2011-12-30 08:15:40.000 364 33398.99 362.83 2316.29 27.57 2011-12-30 08:15:41.000 364 33399.01 362.86 2316.38 27.57 2011-12-30 08:15:42.000 364 33399.01 362.86 2316.37 27.57 2011-12-30 08:15:43.000 364 33399.01 362.85 2316.38 27.57 2011-12-30 08:15:44.000 364 33399.01 362.89 2316.28 27.57 2011-12-30 08:15:45.000 364 33398.96 362.90 2316.37 27.57 2011-12-30 08:15:46.000 364 33398.93 362.89 2316.37 27.57 2011-12-30 08:15:47.000 364 33399.05 362.92 2316.37 27.57 2011-12-30 08:15:48.000 364 33399.09 362.95 2316.41 27.57 2011-12-30 08:15:49.000 364 33399.08 362.92 2316.40 27.57 2011-12-30 08:15:50.000 364 33399.10 362.98 2316.31 27.57 2011-12-30 08:15:51.000 364 33399.02 362.94 2316.43 27.57 2011-12-30 08:15:52.000 364 33399.04 362.95 2316.40 27.57 2011-12-30 08:15:53.000 364 33399.12 363.01 2316.34 27.57 2011-12-30 08:15:54.000 364 33399.02 362.93 2316.34 27.57 2011-12-30 08:15:55.000 364 33399.00 362.95 2316.28 27.57 2011-12-30 08:15:56.000 364 33399.18 362.97 2316.42 27.57 2011-12-30 08:15:57.000 364 33399.10 363.04 2316.32 27.57 2011-12-30 08:15:58.000 364 33399.11 362.99 2316.34 27.57 2011-12-30 08:15:59.000 364 33399.05 362.96 2316.34 27.57 2011-12-30 08:16:00.000 364 33399.17 362.99 2316.34 27.57 2011-12-30 08:16:01.000 364 33399.17 362.95 2316.26 27.57 2011-12-30 08:16:02.000 364 33399.12 363.01 2316.33 27.57 2011-12-30 08:16:03.000 364 33399.20 363.01 2316.35 27.57 2011-12-30 08:16:04.000 364 33399.14 363.00 2316.29 27.57 2011-12-30 08:16:05.000 364 33399.15 363.00 2316.37 27.57 2011-12-30 08:16:06.000 364 33399.20 363.04 2316.40 27.57 2011-12-30 08:16:06.000 364 33399.17 363.00 2316.31 27.57 2011-12-30 08:16:08.000 364 33399.23 363.00 2316.26 27.57 2011-12-30 08:16:09.000 364 33399.24 362.98 2316.35 27.57 2011-12-30 08:16:10.000 364 33399.17 362.95 2316.32 27.57 2011-12-30 08:16:11.000 364 33399.21 363.02 2316.34 27.57 2011-12-30 08:16:12.000 364 33399.27 362.99 2316.35 27.57 2011-12-30 08:16:13.000 364 33399.18 363.05 2316.32 27.57 2011-12-30 08:16:14.000 364 33399.24 363.01 2316.27 27.57 2011-12-30 08:16:15.000 364 33399.27 363.03 2316.29 27.57 2011-12-30 08:16:16.000 364 33399.20 362.98 2316.32 27.57 2011-12-30 08:16:17.000 364 33399.20 363.00 2316.37 27.57 2011-12-30 08:16:18.000 364 33399.24 362.99 2316.36 27.57 2011-12-30 08:16:19.000 364 33399.27 363.00 2316.37 27.57 2011-12-30 08:16:19.000 364 33399.29 363.04 2316.28 27.57 2011-12-30 08:16:21.000 364 33399.28 363.00 2316.27 27.57 2011-12-30 08:16:22.000 364 33399.22 363.02 2316.28 27.57 2011-12-30 08:16:23.000 364 33399.30 363.01 2316.26 27.57 2011-12-30 08:16:24.000 364 33399.34 363.01 2316.32 27.57 2011-12-30 08:16:25.000 364 33399.19 363.03 2316.29 27.57 2011-12-30 08:16:26.000 364 33399.32 363.02 2316.29 27.57 2011-12-30 08:16:27.000 364 33399.40 363.02 2316.31 27.57 2011-12-30 08:16:28.000 364 33399.32 363.02 2316.21 27.57 2011-12-30 08:16:29.000 364 33399.29 363.00 2316.26 27.57 2011-12-30 08:16:30.000 364 33399.27 363.05 2316.32 27.57 2011-12-30 08:16:31.000 364 33399.36 363.04 2316.27 27.57 2011-12-30 08:16:32.000 364 33399.33 363.02 2316.35 27.57 2011-12-30 08:16:33.000 364 33399.31 363.07 2316.27 27.57 2011-12-30 08:16:34.000 364 33399.35 363.07 2316.28 27.57 2011-12-30 08:16:35.000 364 33399.36 363.06 2316.20 27.57 2011-12-30 08:16:36.000 364 33399.39 363.04 2316.37 27.57 2011-12-30 08:16:37.000 364 33399.29 363.04 2316.32 27.57 2011-12-30 08:16:38.000 364 33399.35 363.07 2316.20 27.57 2011-12-30 08:16:39.000 364 33399.35 363.06 2316.34 27.57 2011-12-30 08:16:40.000 364 33399.41 363.06 2316.26 27.57 2011-12-30 08:16:41.000 364 33399.38 363.07 2316.21 27.57 2011-12-30 08:16:42.000 364 33399.35 363.07 2316.29 27.57 2011-12-30 08:16:43.000 364 33399.45 363.06 2316.32 27.57 2011-12-30 08:16:44.000 364 33399.33 363.04 2316.28 27.57 2011-12-30 08:16:45.000 364 33399.39 363.08 2316.25 27.57 2011-12-30 08:16:46.000 364 33399.33 363.08 2316.25 27.57 2011-12-30 08:16:47.000 364 33399.27 363.10 2316.22 27.57 2011-12-30 08:16:48.000 364 33399.46 363.13 2316.32 27.57 2011-12-30 08:16:49.000 364 33399.32 363.11 2316.26 27.57 2011-12-30 08:16:50.000 364 33399.42 363.14 2316.28 27.57 2011-12-30 08:16:51.000 364 33399.28 363.16 2316.23 27.57 2011-12-30 08:16:52.000 364 33399.40 363.12 2316.35 27.57 2011-12-30 08:16:53.000 364 33399.33 363.15 2316.38 27.57 2011-12-30 08:16:54.000 364 33399.39 363.12 2316.22 27.57 2011-12-30 08:16:55.000 364 33399.35 363.18 2316.24 27.57 2011-12-30 08:16:56.000 364 33399.36 363.19 2316.23 27.57 2011-12-30 08:16:57.000 364 33399.32 363.17 2316.27 27.57 2011-12-30 08:16:58.000 364 33399.45 363.16 2316.33 27.57 2011-12-30 08:16:59.000 364 33399.41 363.17 2316.27 27.57 2011-12-30 08:17:00.000 364 33399.51 363.15 2316.25 27.57 2011-12-30 08:17:00.000 364 33399.49 363.16 2316.28 27.57 2011-12-30 08:17:02.000 364 33399.38 363.18 2316.29 27.57 2011-12-30 08:17:03.000 364 33399.46 363.18 2316.34 27.57 2011-12-30 08:17:04.000 364 33399.49 363.22 2316.38 27.57 2011-12-30 08:17:05.000 364 33399.48 363.23 2316.37 27.57 2011-12-30 08:17:06.000 364 33399.51 363.15 2316.36 27.57 2011-12-30 08:17:07.000 364 33399.48 363.17 2316.38 27.57 2011-12-30 08:17:08.000 364 33399.51 363.15 2316.37 27.57 2011-12-30 08:17:09.000 364 33399.50 363.18 2316.28 27.57 2011-12-30 08:17:10.000 364 33399.35 363.20 2316.29 27.57 2011-12-30 08:17:11.000 364 33399.40 363.17 2316.28 27.57 2011-12-30 08:17:12.000 364 33399.46 363.21 2316.28 27.57 2011-12-30 08:17:13.000 364 33399.48 363.18 2316.38 27.57 2011-12-30 08:17:13.000 364 33399.45 363.19 2316.31 27.57 2011-12-30 08:17:15.000 364 33399.42 363.23 2316.34 27.57 2011-12-30 08:17:16.000 364 33399.36 363.25 2316.37 27.57 2011-12-30 08:17:17.000 364 33399.50 363.24 2316.35 27.57 2011-12-30 08:17:18.000 364 33399.49 363.23 2316.40 27.57 2011-12-30 08:17:19.000 364 33399.50 363.22 2316.32 27.57 2011-12-30 08:17:20.000 364 33399.57 363.23 2316.34 27.57 2011-12-30 08:17:21.000 364 33399.41 363.27 2316.35 27.57 2011-12-30 08:17:22.000 364 33399.51 363.25 2316.32 27.57 2011-12-30 08:17:23.000 364 33399.53 363.28 2316.31 27.57 2011-12-30 08:17:24.000 364 33399.60 363.21 2316.41 27.57 2011-12-30 08:17:25.000 364 33399.54 363.20 2316.30 27.57 2011-12-30 08:17:26.000 364 33399.48 363.28 2316.35 27.57 2011-12-30 08:17:27.000 364 33399.55 363.27 2316.35 27.57 2011-12-30 08:17:28.000 364 33399.60 363.24 2316.38 27.57 2011-12-30 08:17:29.000 364 33399.57 363.24 2316.41 27.57 2011-12-30 08:17:30.000 364 33399.53 363.22 2316.34 27.57 2011-12-30 08:17:31.000 364 33399.52 363.24 2316.37 27.57 2011-12-30 08:17:32.000 364 33399.58 363.30 2316.34 27.57 2011-12-30 08:17:33.000 364 33399.58 363.25 2316.32 27.57 2011-12-30 08:17:34.000 364 33399.63 363.26 2316.31 27.57 2011-12-30 08:17:35.000 364 33399.60 363.22 2316.32 27.57 2011-12-30 08:17:36.000 364 33399.56 363.24 2316.35 27.57 2011-12-30 08:17:37.000 364 33399.58 363.22 2316.29 27.57 2011-12-30 08:17:38.000 364 33399.73 363.25 2316.23 27.57 2011-12-30 08:17:39.000 364 33399.70 363.22 2316.26 27.57 2011-12-30 08:17:40.000 364 33399.70 363.26 2316.32 27.57 2011-12-30 08:17:41.000 364 33399.76 363.22 2316.27 27.57 2011-12-30 08:17:42.000 364 33399.80 363.25 2316.33 27.57 2011-12-30 08:17:43.000 364 33399.79 363.22 2316.36 27.57 2011-12-30 08:17:44.000 364 33399.78 363.16 2316.31 27.57 2011-12-30 08:17:45.000 364 33399.77 363.19 2316.21 27.57 2011-12-30 08:17:46.000 364 33399.86 363.21 2316.29 27.57 2011-12-30 08:17:47.000 364 33399.76 363.21 2316.28 27.57 2011-12-30 08:17:48.000 364 33399.88 363.16 2316.27 27.57 2011-12-30 08:17:49.000 364 33399.83 363.14 2316.22 27.57 2011-12-30 08:17:50.000 364 33399.76 363.16 2316.27 27.57 2011-12-30 08:17:51.000 364 33399.88 363.18 2316.28 27.57 2011-12-30 08:17:52.000 364 33399.85 363.16 2316.26 27.57 2011-12-30 08:17:53.000 364 33399.90 363.19 2316.28 27.57 2011-12-30 08:17:54.000 364 33399.92 363.16 2316.29 27.57 2011-12-30 08:17:54.000 364 33399.88 363.16 2316.18 27.57 2011-12-30 08:17:56.000 364 33400.03 363.15 2316.28 27.57 2011-12-30 08:17:57.000 364 33399.77 363.19 2316.20 27.57 2011-12-30 08:17:58.000 364 33399.92 363.20 2316.21 27.57 2011-12-30 08:17:59.000 364 33399.94 363.20 2316.22 27.57 2011-12-30 08:18:00.000 364 33399.96 363.19 2316.19 27.57 2011-12-30 08:18:01.000 364 33400.02 363.20 2316.20 27.57 2011-12-30 08:18:02.000 364 33399.90 363.25 2316.13 27.57 2011-12-30 08:18:03.000 364 33399.99 363.23 2316.18 27.57 2011-12-30 08:18:04.000 364 33399.95 363.24 2316.16 27.57 2011-12-30 08:18:05.000 364 33399.92 363.25 2316.11 27.57 2011-12-30 08:18:06.000 364 33399.90 363.27 2316.18 27.57 2011-12-30 08:18:07.000 364 33400.02 363.31 2316.19 27.57 2011-12-30 08:18:07.000 364 33400.14 363.28 2316.16 27.57 2011-12-30 08:18:09.000 364 33399.96 363.31 2316.26 27.57 2011-12-30 08:18:10.000 364 33400.05 363.32 2316.07 27.57 2011-12-30 08:18:11.000 364 33399.98 363.30 2316.12 27.57 2011-12-30 08:18:12.000 364 33400.05 363.32 2316.08 27.57 2011-12-30 08:18:13.000 364 33400.01 363.35 2316.18 27.57 2011-12-30 08:18:14.000 364 33399.96 363.37 2316.20 27.57 2011-12-30 08:18:15.000 364 33400.02 363.43 2316.24 27.57 2011-12-30 08:18:16.000 364 33400.05 363.40 2316.16 27.57 2011-12-30 08:18:17.000 364 33399.98 363.38 2316.19 27.57 2011-12-30 08:18:18.000 364 33400.02 363.44 2316.21 27.57 2011-12-30 08:18:19.000 364 33400.04 363.38 2316.17 27.57 2011-12-30 08:18:20.000 364 33400.07 363.43 2316.17 27.57 2011-12-30 08:18:21.000 364 33399.92 363.44 2316.14 27.57 2011-12-30 08:18:22.000 364 33400.06 363.42 2316.18 27.57 2011-12-30 08:18:23.000 364 33400.01 363.42 2316.16 27.57 2011-12-30 08:18:24.000 364 33400.16 363.42 2316.20 27.57 2011-12-30 08:18:25.000 364 33399.99 363.44 2316.22 27.57 2011-12-30 08:18:26.000 364 33399.94 363.51 2316.15 27.57 2011-12-30 08:18:27.000 364 33400.10 363.42 2316.16 27.57 2011-12-30 08:18:28.000 364 33400.15 363.46 2316.21 27.57 2011-12-30 08:18:29.000 364 33400.06 363.46 2316.22 27.57 2011-12-30 08:18:30.000 364 33400.04 363.49 2316.21 27.57 2011-12-30 08:18:31.000 364 33400.12 363.48 2316.19 27.57 2011-12-30 08:18:32.000 364 33400.03 363.47 2316.17 27.57 2011-12-30 08:18:33.000 364 33400.08 363.50 2316.17 27.57 2011-12-30 08:18:34.000 364 33400.03 363.45 2316.26 27.57 2011-12-30 08:18:35.000 364 33400.13 363.45 2316.20 27.57 2011-12-30 08:18:36.000 364 33400.13 363.50 2316.21 27.57 2011-12-30 08:18:37.000 364 33400.12 363.46 2316.14 27.57 2011-12-30 08:18:38.000 364 33400.08 363.48 2316.16 27.57 2011-12-30 08:18:39.000 364 33400.04 363.51 2316.19 27.57 2011-12-30 08:18:40.000 364 33400.13 363.47 2316.16 27.57 2011-12-30 08:18:41.000 364 33400.17 363.48 2316.12 27.57 2011-12-30 08:18:42.000 364 33400.14 363.47 2316.19 27.57 2011-12-30 08:18:43.000 364 33400.23 363.52 2316.14 27.57 2011-12-30 08:18:44.000 364 33400.12 363.50 2316.12 27.57 2011-12-30 08:18:45.000 364 33400.18 363.51 2316.19 27.57 2011-12-30 08:18:46.000 364 33400.20 363.51 2316.11 27.57 2011-12-30 08:18:47.000 364 33400.17 363.51 2316.17 27.57 2011-12-30 08:18:48.000 364 33400.21 363.52 2316.17 27.57 2011-12-30 08:18:48.000 364 33400.17 363.51 2316.14 27.57 2011-12-30 08:18:50.000 364 33400.14 363.49 2316.13 27.57 2011-12-30 08:18:51.000 364 33400.17 363.50 2316.15 27.57 2011-12-30 08:18:52.000 364 33400.21 363.50 2316.22 27.57 2011-12-30 08:18:53.000 364 33400.18 363.49 2316.14 27.57 2011-12-30 08:18:54.000 364 33400.23 363.55 2316.21 27.57 2011-12-30 08:18:55.000 364 33400.19 363.49 2316.09 27.57 2011-12-30 08:18:56.000 364 33400.26 363.53 2316.17 27.57 2011-12-30 08:18:57.000 364 33400.19 363.55 2316.19 27.57 2011-12-30 08:18:58.000 364 33400.36 363.56 2316.19 27.57 2011-12-30 08:18:59.000 364 33400.22 363.54 2316.15 27.57 2011-12-30 08:19:00.000 364 33400.33 363.51 2316.14 27.57 2011-12-30 08:19:01.000 364 33400.28 363.51 2316.20 27.57 2011-12-30 08:19:01.000 364 33400.25 363.52 2316.16 27.57 2011-12-30 08:19:03.000 364 33400.36 363.59 2316.19 27.57 2011-12-30 08:19:04.000 364 33400.29 363.54 2316.13 27.57 2011-12-30 08:19:05.000 364 33400.33 363.52 2316.13 27.57 2011-12-30 08:19:06.000 364 33400.41 363.56 2316.11 27.57 2011-12-30 08:19:07.000 364 33400.40 363.51 2316.16 27.57 2011-12-30 08:19:08.000 364 33400.36 363.51 2316.20 27.57 2011-12-30 08:19:09.000 364 33400.50 363.52 2316.13 27.57 2011-12-30 08:19:10.000 364 33400.47 363.53 2316.16 27.57 2011-12-30 08:19:11.000 364 33400.36 363.49 2316.14 27.57 2011-12-30 08:19:12.000 364 33400.53 363.53 2316.10 27.57 2011-12-30 08:19:13.000 364 33400.48 363.48 2316.10 27.57 2011-12-30 08:19:14.000 364 33400.54 363.54 2316.09 27.57 2011-12-30 08:19:15.000 364 33400.49 363.47 2316.13 27.57 2011-12-30 08:19:16.000 364 33400.48 363.49 2316.12 27.57 2011-12-30 08:19:17.000 364 33400.52 363.46 2316.13 27.57 2011-12-30 08:19:18.000 364 33400.54 363.50 2316.16 27.57 2011-12-30 08:19:19.000 364 33400.54 363.48 2316.03 27.57 2011-12-30 08:19:20.000 364 33400.54 363.49 2316.06 27.57 2011-12-30 08:19:21.000 364 33400.60 363.44 2316.14 27.57 2011-12-30 08:19:22.000 364 33400.60 363.49 2316.12 27.57 2011-12-30 08:19:23.000 364 33400.63 363.48 2316.07 27.57 2011-12-30 08:19:24.000 364 33400.63 363.47 2316.12 27.57 2011-12-30 08:19:25.000 364 33400.60 363.46 2316.06 27.57 2011-12-30 08:19:26.000 364 33400.53 363.48 2316.02 27.57 2011-12-30 08:19:27.000 364 33400.70 363.48 2316.07 27.57 2011-12-30 08:19:28.000 364 33400.70 363.52 2316.07 27.57 2011-12-30 08:19:29.000 364 33400.72 363.49 2316.09 27.57 2011-12-30 08:19:30.000 364 33400.71 363.51 2316.03 27.57 2011-12-30 08:19:31.000 364 33400.72 363.53 2316.06 27.57 2011-12-30 08:19:32.000 364 33400.78 363.53 2315.97 27.57 2011-12-30 08:19:33.000 364 33400.58 363.49 2316.09 27.57 2011-12-30 08:19:34.000 364 33400.91 363.53 2315.98 27.57 2011-12-30 08:19:35.000 364 33400.70 363.51 2315.90 27.57 2011-12-30 08:19:36.000 364 33400.82 363.52 2316.00 27.57 2011-12-30 08:19:37.000 364 33400.73 363.50 2315.97 27.57 2011-12-30 08:19:38.000 364 33400.94 363.49 2316.02 27.57 2011-12-30 08:19:39.000 364 33400.84 363.49 2315.94 27.57 2011-12-30 08:19:40.000 364 33400.87 363.51 2316.01 27.57 2011-12-30 08:19:41.000 364 33400.80 363.50 2316.01 27.57 2011-12-30 08:19:42.000 364 33400.95 363.51 2315.93 27.57 2011-12-30 08:19:42.000 364 33400.90 363.51 2315.92 27.57 2011-12-30 08:19:44.000 364 33400.89 363.47 2315.93 27.57 2011-12-30 08:19:45.000 364 33400.87 363.50 2315.97 27.57 2011-12-30 08:19:46.000 364 33400.83 363.50 2315.99 27.57 2011-12-30 08:19:47.000 364 33400.95 363.46 2315.94 27.57 2011-12-30 08:19:48.000 364 33400.83 363.54 2315.95 27.57 2011-12-30 08:19:49.000 364 33400.93 363.50 2315.89 27.57 2011-12-30 08:19:50.000 364 33400.93 363.54 2315.91 27.57 2011-12-30 08:19:51.000 364 33400.99 363.49 2315.94 27.57 2011-12-30 08:19:52.000 364 33400.86 363.51 2315.89 27.57 2011-12-30 08:19:53.000 364 33400.83 363.49 2315.90 27.57 2011-12-30 08:19:54.000 364 33400.91 363.51 2315.95 27.57 2011-12-30 08:19:55.000 364 33400.90 363.55 2315.91 27.56 2011-12-30 08:19:55.000 364 33400.90 363.54 2315.97 27.57 2011-12-30 08:19:57.000 364 33400.88 363.53 2315.97 27.56 2011-12-30 08:19:58.000 364 33401.03 363.52 2315.90 27.56 2011-12-30 08:19:59.000 364 33401.01 363.48 2315.85 27.57 2011-12-30 08:20:00.000 364 33400.95 363.55 2315.86 27.57 2011-12-30 08:20:01.000 364 33401.03 363.52 2315.89 27.56 2011-12-30 08:20:02.000 364 33400.98 363.51 2315.88 27.56 2011-12-30 08:20:03.000 364 33400.96 363.52 2315.88 27.56 2011-12-30 08:20:04.000 364 33401.03 363.54 2315.79 27.56 2011-12-30 08:20:05.000 364 33401.01 363.56 2315.82 27.56 2011-12-30 08:20:06.000 364 33400.98 363.55 2315.89 27.56 2011-12-30 08:20:07.000 364 33401.04 363.55 2315.82 27.56 2011-12-30 08:20:08.000 364 33401.00 363.54 2315.83 27.56 2011-12-30 08:20:09.000 364 33401.00 363.56 2315.82 27.56 2011-12-30 08:20:10.000 364 33400.94 363.60 2315.91 27.56 2011-12-30 08:20:11.000 364 33401.00 363.57 2315.89 27.56 2011-12-30 08:20:12.000 364 33401.10 363.56 2315.84 27.57 2011-12-30 08:20:13.000 364 33401.08 363.61 2315.90 27.56 2011-12-30 08:20:14.000 364 33401.07 363.61 2315.82 27.56 2011-12-30 08:20:15.000 364 33401.00 363.63 2315.82 27.56 2011-12-30 08:20:16.000 364 33401.11 363.61 2315.88 27.57 2011-12-30 08:20:17.000 364 33401.03 363.65 2315.88 27.56 2011-12-30 08:20:18.000 364 33401.03 363.63 2315.84 27.56 2011-12-30 08:20:19.000 364 33401.09 363.65 2315.83 27.57 2011-12-30 08:20:20.000 364 33401.02 363.67 2315.84 27.56 2011-12-30 08:20:21.000 364 33401.03 363.68 2315.87 27.56 2011-12-30 08:20:22.000 364 33400.99 363.70 2315.91 27.56 2011-12-30 08:20:23.000 364 33401.09 363.69 2315.88 27.56 2011-12-30 08:20:24.000 364 33401.04 363.72 2315.92 27.56 2011-12-30 08:20:25.000 364 33401.06 363.71 2315.82 27.56 2011-12-30 08:20:26.000 364 33401.04 363.74 2315.83 27.56 2011-12-30 08:20:27.000 364 33401.01 363.70 2315.93 27.56 2011-12-30 08:20:28.000 364 33400.97 363.77 2315.92 27.56 2011-12-30 08:20:29.000 364 33401.03 363.74 2315.88 27.56 2011-12-30 08:20:30.000 364 33401.01 363.75 2315.88 27.57 2011-12-30 08:20:31.000 364 33401.04 363.76 2315.95 27.56 2011-12-30 08:20:32.000 364 33401.07 363.81 2315.89 27.56 2011-12-30 08:20:33.000 364 33401.09 363.83 2315.88 27.56 2011-12-30 08:20:34.000 364 33401.08 363.80 2316.00 27.56 2011-12-30 08:20:35.000 364 33401.07 363.81 2315.89 27.56 2011-12-30 08:20:36.000 364 33401.10 363.83 2315.90 27.56 2011-12-30 08:20:36.000 364 33401.12 363.82 2316.03 27.57 2011-12-30 08:20:38.000 364 33401.11 363.80 2315.94 27.57 2011-12-30 08:20:39.000 364 33401.08 363.81 2315.93 27.56 2011-12-30 08:20:40.000 364 33401.16 363.84 2315.97 27.56 2011-12-30 08:20:41.000 364 33401.08 363.81 2315.95 27.56 2011-12-30 08:20:42.000 364 33401.11 363.82 2315.92 27.56 2011-12-30 08:20:43.000 364 33401.10 363.82 2315.90 27.56 2011-12-30 08:20:44.000 364 33401.11 363.83 2315.94 27.56 2011-12-30 08:20:45.000 364 33401.07 363.81 2315.93 27.56 2011-12-30 08:20:46.000 364 33401.21 363.87 2315.99 27.56 2011-12-30 08:20:47.000 364 33401.22 363.84 2315.94 27.56 2011-12-30 08:20:48.000 364 33401.21 363.84 2315.95 27.56 2011-12-30 08:20:49.000 364 33401.22 363.86 2315.98 27.57 2011-12-30 08:20:49.000 364 33401.25 363.84 2316.00 27.56 2011-12-30 08:20:51.000 364 33401.18 363.82 2316.00 27.57 2011-12-30 08:20:52.000 364 33401.28 363.85 2315.97 27.56 2011-12-30 08:20:53.000 364 33401.19 363.81 2315.98 27.57 2011-12-30 08:20:54.000 364 33401.31 363.83 2315.92 27.56 2011-12-30 08:20:55.000 364 33401.35 363.80 2315.95 27.57 2011-12-30 08:20:56.000 364 33401.31 363.79 2315.87 27.57 2011-12-30 08:20:57.000 364 33401.40 363.84 2316.00 27.57 2011-12-30 08:20:58.000 364 33401.35 363.82 2315.92 27.56 2011-12-30 08:20:59.000 364 33401.32 363.83 2315.93 27.56 2011-12-30 08:21:00.000 364 33401.28 363.79 2315.98 27.56 2011-12-30 08:21:01.000 364 33401.38 363.84 2316.00 27.56 2011-12-30 08:21:02.000 364 33401.29 363.84 2315.86 27.56 2011-12-30 08:21:03.000 364 33401.38 363.82 2316.01 27.56 2011-12-30 08:21:04.000 364 33401.41 363.81 2315.92 27.56 2011-12-30 08:21:05.000 364 33401.42 363.83 2315.90 27.56 2011-12-30 08:21:06.000 364 33401.50 363.84 2315.88 27.56 2011-12-30 08:21:07.000 364 33401.47 363.84 2315.89 27.56 2011-12-30 08:21:08.000 364 33401.38 363.87 2315.96 27.56 2011-12-30 08:21:09.000 364 33401.51 363.86 2315.91 27.56 2011-12-30 08:21:10.000 364 33401.49 363.85 2315.95 27.56 2011-12-30 08:21:11.000 364 33401.47 363.83 2315.91 27.56 2011-12-30 08:21:12.000 364 33401.46 363.84 2315.91 27.56 2011-12-30 08:21:13.000 364 33401.51 363.86 2315.88 27.56 2011-12-30 08:21:14.000 364 33401.48 363.85 2315.86 27.56 2011-12-30 08:21:15.000 364 33401.62 363.83 2315.93 27.56 2011-12-30 08:21:16.000 364 33401.50 363.86 2315.88 27.56 2011-12-30 08:21:17.000 364 33401.60 363.88 2315.88 27.56 2011-12-30 08:21:18.000 364 33401.62 363.92 2315.84 27.56 2011-12-30 08:21:19.000 364 33401.57 363.89 2315.93 27.56 2011-12-30 08:21:20.000 364 33401.65 363.91 2315.94 27.56 2011-12-30 08:21:21.000 364 33401.60 363.90 2315.94 27.56 2011-12-30 08:21:22.000 364 33401.56 363.87 2315.93 27.56 2011-12-30 08:21:23.000 364 33401.71 363.86 2315.88 27.56 2011-12-30 08:21:24.000 364 33401.71 363.90 2315.97 27.56 2011-12-30 08:21:25.000 364 33401.68 363.92 2315.93 27.56 2011-12-30 08:21:26.000 364 33401.64 363.92 2315.88 27.56 2011-12-30 08:21:27.000 364 33401.69 363.92 2315.98 27.56 2011-12-30 08:21:28.000 364 33401.70 363.93 2315.88 27.56 2011-12-30 08:21:29.000 364 33401.68 363.91 2315.86 27.56 2011-12-30 08:21:30.000 364 33401.67 363.96 2315.94 27.56 2011-12-30 08:21:30.000 364 33401.78 364.00 2315.91 27.56 2011-12-30 08:21:32.000 364 33401.76 363.97 2315.88 27.56 2011-12-30 08:21:33.000 364 33401.74 364.01 2315.93 27.56 2011-12-30 08:21:34.000 364 33401.82 363.98 2315.88 27.56 2011-12-30 08:21:35.000 364 33401.79 363.96 2315.88 27.56 2011-12-30 08:21:36.000 364 33401.84 364.01 2315.92 27.56 2011-12-30 08:21:37.000 364 33401.78 363.97 2315.87 27.56 2011-12-30 08:21:38.000 364 33401.81 364.00 2315.89 27.56 2011-12-30 08:21:39.000 364 33401.75 364.04 2315.94 27.56 2011-12-30 08:21:40.000 364 33401.88 364.04 2315.86 27.56 2011-12-30 08:21:41.000 364 33401.86 364.05 2315.91 27.56 2011-12-30 08:21:42.000 364 33401.91 363.98 2315.91 27.56 2011-12-30 08:21:43.000 364 33401.84 364.07 2315.93 27.56 2011-12-30 08:21:43.000 364 33401.87 364.05 2316.02 27.56 2011-12-30 08:21:45.000 364 33401.90 364.06 2315.93 27.56 2011-12-30 08:21:46.000 364 33401.85 364.11 2315.97 27.56 2011-12-30 08:21:47.000 364 33401.78 364.12 2315.91 27.56 2011-12-30 08:21:48.000 364 33401.76 364.12 2315.93 27.56 2011-12-30 08:21:49.000 364 33401.85 364.11 2315.91 27.56 2011-12-30 08:21:50.000 364 33401.85 364.09 2315.96 27.56 2011-12-30 08:21:51.000 364 33401.70 364.14 2315.94 27.56 2011-12-30 08:21:52.000 364 33401.76 364.18 2315.90 27.56 2011-12-30 08:21:53.000 364 33401.79 364.14 2315.93 27.56 2011-12-30 08:21:54.000 364 33401.78 364.17 2316.03 27.56 2011-12-30 08:21:55.000 364 33401.74 364.15 2315.98 27.56 2011-12-30 08:21:56.000 364 33401.78 364.16 2315.86 27.56 2011-12-30 08:21:57.000 364 33401.85 364.21 2315.93 27.56 2011-12-30 08:21:58.000 364 33401.89 364.19 2315.97 27.56 2011-12-30 08:21:59.000 364 33401.74 364.19 2315.98 27.56 2011-12-30 08:22:00.000 364 33401.80 364.19 2315.96 27.56 2011-12-30 08:22:01.000 364 33401.84 364.22 2316.07 27.56 2011-12-30 08:22:02.000 364 33401.74 364.18 2315.95 27.56 2011-12-30 08:22:03.000 364 33401.79 364.22 2316.01 27.56 2011-12-30 08:22:04.000 364 33401.81 364.24 2316.02 27.56 2011-12-30 08:22:05.000 364 33401.79 364.23 2316.00 27.56 2011-12-30 08:22:06.000 364 33401.82 364.27 2316.02 27.56 2011-12-30 08:22:07.000 364 33401.78 364.27 2316.14 27.56 2011-12-30 08:22:08.000 364 33401.83 364.24 2316.03 27.56 2011-12-30 08:22:09.000 364 33401.84 364.29 2316.01 27.56 2011-12-30 08:22:10.000 364 33401.80 364.32 2316.04 27.56 2011-12-30 08:22:11.000 364 33401.81 364.31 2316.03 27.56 2011-12-30 08:22:12.000 364 33401.77 364.34 2316.04 27.56 2011-12-30 08:22:13.000 364 33401.82 364.37 2316.04 27.56 2011-12-30 08:22:14.000 364 33401.72 364.37 2316.08 27.56 2011-12-30 08:22:15.000 364 33401.72 364.36 2316.06 27.56 2011-12-30 08:22:16.000 364 33401.78 364.38 2316.08 27.56 2011-12-30 08:22:17.000 364 33401.74 364.38 2316.10 27.56 2011-12-30 08:22:18.000 364 33401.79 364.36 2316.10 27.56 2011-12-30 08:22:19.000 364 33401.68 364.38 2316.09 27.56 2011-12-30 08:22:20.000 364 33401.71 364.43 2316.15 27.56 2011-12-30 08:22:21.000 364 33401.68 364.44 2316.12 27.56 2011-12-30 08:22:22.000 364 33401.70 364.46 2316.15 27.56 2011-12-30 08:22:23.000 364 33401.71 364.44 2316.10 27.56 2011-12-30 08:22:24.000 364 33401.72 364.48 2316.12 27.56 2011-12-30 08:22:24.000 364 33401.71 364.47 2316.14 27.56 2011-12-30 08:22:26.000 364 33401.62 364.49 2316.13 27.56 2011-12-30 08:22:27.000 364 33401.61 364.52 2316.18 27.56 2011-12-30 08:22:28.000 364 33401.75 364.49 2316.20 27.56 2011-12-30 08:22:29.000 364 33401.72 364.50 2316.22 27.56 2011-12-30 08:22:30.000 364 33401.60 364.51 2316.20 27.56 2011-12-30 08:22:31.000 364 33401.65 364.58 2316.20 27.56 2011-12-30 08:22:32.000 364 33401.66 364.58 2316.26 27.56 2011-12-30 08:22:33.000 364 33401.63 364.49 2316.20 27.56 2011-12-30 08:22:34.000 364 33401.70 364.57 2316.30 27.56 2011-12-30 08:22:35.000 364 33401.65 364.56 2316.28 27.56 2011-12-30 08:22:36.000 364 33401.66 364.59 2316.26 27.56 2011-12-30 08:22:37.000 364 33401.62 364.59 2316.28 27.56 2011-12-30 08:22:37.000 364 33401.66 364.63 2316.31 27.56 2011-12-30 08:22:39.000 364 33401.60 364.59 2316.26 27.56 2011-12-30 08:22:40.000 364 33401.56 364.63 2316.29 27.56 2011-12-30 08:22:41.000 364 33401.52 364.66 2316.32 27.56 2011-12-30 08:22:42.000 364 33401.53 364.66 2316.22 27.56 2011-12-30 08:22:43.000 364 33401.55 364.66 2316.35 27.56 2011-12-30 08:22:44.000 364 33401.49 364.63 2316.23 27.56 2011-12-30 08:22:45.000 364 33401.55 364.67 2316.29 27.56 2011-12-30 08:22:46.000 364 33401.53 364.68 2316.34 27.56 2011-12-30 08:22:47.000 364 33401.51 364.68 2316.35 27.56 2011-12-30 08:22:48.000 364 33401.51 364.67 2316.39 27.56 2011-12-30 08:22:49.000 364 33401.56 364.69 2316.36 27.56 2011-12-30 08:22:50.000 364 33401.53 364.69 2316.49 27.56 2011-12-30 08:22:51.000 364 33401.55 364.68 2316.31 27.56 2011-12-30 08:22:52.000 364 33401.48 364.73 2316.34 27.56 2011-12-30 08:22:53.000 364 33401.43 364.74 2316.36 27.56 2011-12-30 08:22:54.000 364 33401.46 364.68 2316.37 27.56 2011-12-30 08:22:55.000 364 33401.52 364.69 2316.37 27.56 2011-12-30 08:22:56.000 364 33401.41 364.76 2316.35 27.56 2011-12-30 08:22:57.000 364 33401.49 364.68 2316.38 27.56 2011-12-30 08:22:58.000 364 33401.47 364.71 2316.45 27.56 2011-12-30 08:22:59.000 364 33401.41 364.71 2316.38 27.56 2011-12-30 08:23:00.000 364 33401.49 364.68 2316.44 27.56 2011-12-30 08:23:01.000 364 33401.47 364.72 2316.41 27.56 2011-12-30 08:23:02.000 364 33401.45 364.67 2316.43 27.56 2011-12-30 08:23:03.000 364 33401.48 364.73 2316.50 27.56 2011-12-30 08:23:04.000 364 33401.54 364.67 2316.45 27.56 2011-12-30 08:23:05.000 364 33401.54 364.70 2316.44 27.56 2011-12-30 08:23:06.000 364 33401.50 364.68 2316.38 27.56 2011-12-30 08:23:07.000 364 33401.52 364.70 2316.45 27.56 2011-12-30 08:23:08.000 364 33401.56 364.69 2316.41 27.56 2011-12-30 08:23:09.000 364 33401.54 364.65 2316.36 27.56 2011-12-30 08:23:10.000 364 33401.49 364.62 2316.41 27.56 2011-12-30 08:23:11.000 364 33401.46 364.64 2316.35 27.56 2011-12-30 08:23:12.000 364 33401.47 364.68 2316.40 27.56 2011-12-30 08:23:13.000 364 33401.54 364.70 2316.40 27.56 2011-12-30 08:23:14.000 364 33401.53 364.71 2316.46 27.56 2011-12-30 08:23:15.000 364 33401.56 364.67 2316.42 27.56 2011-12-30 08:23:16.000 364 33401.57 364.67 2316.41 27.56 2011-12-30 08:23:17.000 364 33401.59 364.67 2316.46 27.56 2011-12-30 08:23:18.000 364 33401.66 364.65 2316.38 27.56 2011-12-30 08:23:18.000 364 33401.66 364.69 2316.42 27.56 2011-12-30 08:23:20.000 364 33401.68 364.68 2316.42 27.56 2011-12-30 08:23:21.000 364 33401.70 364.63 2316.39 27.56 2011-12-30 08:23:22.000 364 33401.54 364.61 2316.47 27.56 2011-12-30 08:23:23.000 364 33401.57 364.59 2316.43 27.56 2011-12-30 08:23:24.000 364 33401.60 364.64 2316.38 27.56 2011-12-30 08:23:25.000 364 33401.65 364.67 2316.35 27.56 2011-12-30 08:23:26.000 364 33401.74 364.66 2316.35 27.56 2011-12-30 08:23:27.000 364 33401.68 364.63 2316.38 27.56 2011-12-30 08:23:28.000 364 33401.73 364.63 2316.40 27.56 2011-12-30 08:23:29.000 364 33401.62 364.62 2316.41 27.56 2011-12-30 08:23:30.000 364 33401.65 364.62 2316.42 27.56 2011-12-30 08:23:31.000 364 33401.68 364.62 2316.41 27.56 2011-12-30 08:23:31.000 364 33401.65 364.66 2316.37 27.56 2011-12-30 08:23:33.000 364 33401.74 364.64 2316.49 27.56 2011-12-30 08:23:34.000 364 33401.68 364.64 2316.44 27.56 2011-12-30 08:23:35.000 364 33401.69 364.65 2316.39 27.56 2011-12-30 08:23:36.000 364 33401.79 364.63 2316.32 27.56 2011-12-30 08:23:37.000 364 33401.79 364.62 2316.44 27.56 2011-12-30 08:23:38.000 364 33401.85 364.67 2316.32 27.56 2011-12-30 08:23:39.000 364 33401.76 364.64 2316.30 27.56 2011-12-30 08:23:40.000 364 33401.72 364.65 2316.38 27.56 2011-12-30 08:23:41.000 364 33401.77 364.62 2316.38 27.56 2011-12-30 08:23:42.000 364 33401.79 364.67 2316.37 27.56 2011-12-30 08:23:43.000 364 33401.81 364.66 2316.34 27.56 2011-12-30 08:23:44.000 364 33401.79 364.63 2316.46 27.56 2011-12-30 08:23:45.000 364 33401.79 364.65 2316.39 27.56 2011-12-30 08:23:46.000 364 33401.77 364.61 2316.44 27.56 2011-12-30 08:23:47.000 364 33401.81 364.62 2316.47 27.56 2011-12-30 08:23:48.000 364 33401.87 364.66 2316.42 27.56 2011-12-30 08:23:49.000 364 33401.88 364.65 2316.34 27.56 2011-12-30 08:23:50.000 364 33401.89 364.62 2316.34 27.56 2011-12-30 08:23:51.000 364 33401.84 364.66 2316.40 27.56 2011-12-30 08:23:52.000 364 33401.88 364.70 2316.27 27.56 2011-12-30 08:23:53.000 364 33401.86 364.68 2316.30 27.56 2011-12-30 08:23:54.000 364 33401.94 364.68 2316.44 27.56 2011-12-30 08:23:55.000 364 33401.94 364.62 2316.38 27.56 2011-12-30 08:23:56.000 364 33401.91 364.68 2316.30 27.56 2011-12-30 08:23:57.000 364 33401.98 364.66 2316.34 27.56 2011-12-30 08:23:58.000 364 33401.86 364.68 2316.35 27.56 2011-12-30 08:23:59.000 364 33401.91 364.69 2316.35 27.56 2011-12-30 08:24:00.000 364 33401.96 364.67 2316.40 27.56 2011-12-30 08:24:01.000 364 33401.93 364.72 2316.36 27.56 2011-12-30 08:24:02.000 364 33402.00 364.68 2316.32 27.56 2011-12-30 08:24:03.000 364 33402.00 364.74 2316.31 27.56 2011-12-30 08:24:04.000 364 33402.05 364.71 2316.31 27.56 2011-12-30 08:24:05.000 364 33402.04 364.68 2316.34 27.56 2011-12-30 08:24:06.000 364 33401.97 364.77 2316.38 27.56 2011-12-30 08:24:07.000 364 33402.01 364.74 2316.37 27.56 2011-12-30 08:24:08.000 364 33401.93 364.74 2316.24 27.56 2011-12-30 08:24:09.000 364 33402.00 364.75 2316.40 27.56 2011-12-30 08:24:10.000 364 33402.03 364.76 2316.36 27.56 2011-12-30 08:24:11.000 364 33402.05 364.75 2316.34 27.56 2011-12-30 08:24:12.000 364 33402.02 364.78 2316.40 27.56 2011-12-30 08:24:12.000 364 33402.04 364.80 2316.32 27.56 2011-12-30 08:24:14.000 364 33401.97 364.83 2316.37 27.56 2011-12-30 08:24:15.000 364 33402.04 364.81 2316.31 27.56 2011-12-30 08:24:16.000 364 33402.07 364.85 2316.41 27.56 2011-12-30 08:24:17.000 364 33401.99 364.81 2316.40 27.56 2011-12-30 08:24:18.000 364 33402.01 364.83 2316.35 27.56 2011-12-30 08:24:19.000 364 33402.12 364.88 2316.35 27.56 2011-12-30 08:24:20.000 364 33402.11 364.85 2316.41 27.56 2011-12-30 08:24:21.000 364 33402.05 364.86 2316.38 27.56 2011-12-30 08:24:22.000 364 33402.12 364.89 2316.37 27.56 2011-12-30 08:24:23.000 364 33402.16 364.90 2316.35 27.56 2011-12-30 08:24:24.000 364 33402.17 364.94 2316.37 27.56 2011-12-30 08:24:25.000 364 33402.17 364.91 2316.35 27.56 2011-12-30 08:24:25.000 364 33402.15 364.88 2316.34 27.56 2011-12-30 08:24:27.000 364 33402.13 364.91 2316.34 27.56 2011-12-30 08:24:28.000 364 33402.19 364.88 2316.44 27.56 2011-12-30 08:24:29.000 364 33402.16 364.93 2316.37 27.56 2011-12-30 08:24:30.000 364 33402.14 364.92 2316.42 27.56 2011-12-30 08:24:31.000 364 33402.14 364.91 2316.45 27.56 2011-12-30 08:24:32.000 364 33402.13 364.93 2316.41 27.56 2011-12-30 08:24:33.000 364 33402.13 364.94 2316.40 27.56 2011-12-30 08:24:34.000 364 33402.26 364.95 2316.34 27.56 2011-12-30 08:24:35.000 364 33402.24 364.94 2316.35 27.56 2011-12-30 08:24:36.000 364 33402.20 364.95 2316.37 27.56 2011-12-30 08:24:37.000 364 33402.21 364.94 2316.34 27.56 2011-12-30 08:24:38.000 364 33402.27 364.98 2316.35 27.56 2011-12-30 08:24:39.000 364 33402.22 364.98 2316.44 27.56 2011-12-30 08:24:40.000 364 33402.25 364.97 2316.38 27.56 2011-12-30 08:24:41.000 364 33402.28 365.01 2316.39 27.56 2011-12-30 08:24:42.000 364 33402.31 364.96 2316.37 27.56 2011-12-30 08:24:43.000 364 33402.29 364.98 2316.38 27.56 2011-12-30 08:24:44.000 364 33402.32 365.00 2316.32 27.56 2011-12-30 08:24:45.000 364 33402.24 364.98 2316.34 27.56 2011-12-30 08:24:46.000 364 33402.31 364.97 2316.34 27.56 2011-12-30 08:24:47.000 364 33402.21 364.96 2316.36 27.56 2011-12-30 08:24:48.000 364 33402.21 365.01 2316.37 27.56 2011-12-30 08:24:49.000 364 33402.29 365.06 2316.27 27.56 2011-12-30 08:24:50.000 364 33402.34 365.02 2316.29 27.56 2011-12-30 08:24:51.000 364 33402.25 365.10 2316.27 27.56 2011-12-30 08:24:52.000 364 33402.29 365.07 2316.41 27.56 2011-12-30 08:24:53.000 364 33402.28 365.07 2316.44 27.56 2011-12-30 08:24:54.000 364 33402.38 365.07 2316.29 27.56 2011-12-30 08:24:55.000 364 33402.29 365.10 2316.35 27.56 2011-12-30 08:24:56.000 364 33402.32 365.09 2316.38 27.56 2011-12-30 08:24:57.000 364 33402.25 365.17 2316.43 27.56 2011-12-30 08:24:58.000 364 33402.33 365.15 2316.37 27.56 2011-12-30 08:24:59.000 364 33402.32 365.17 2316.44 27.56 2011-12-30 08:25:00.000 364 33402.21 365.21 2316.36 27.56 2011-12-30 08:25:01.000 364 33402.25 365.15 2316.37 27.56 2011-12-30 08:25:02.000 364 33402.22 365.20 2316.38 27.56 2011-12-30 08:25:03.000 364 33402.22 365.20 2316.44 27.56 2011-12-30 08:25:04.000 364 33402.28 365.25 2316.31 27.56 2011-12-30 08:25:05.000 364 33402.22 365.23 2316.34 27.56 2011-12-30 08:25:06.000 364 33402.28 365.28 2316.37 27.56 2011-12-30 08:25:06.000 364 33402.25 365.31 2316.40 27.56 2011-12-30 08:25:08.000 364 33402.27 365.27 2316.47 27.56 2011-12-30 08:25:09.000 364 33402.18 365.29 2316.32 27.56 2011-12-30 08:25:10.000 364 33402.24 365.35 2316.40 27.56 2011-12-30 08:25:11.000 364 33402.20 365.35 2316.36 27.56 2011-12-30 08:25:12.000 364 33402.29 365.35 2316.44 27.56 2011-12-30 08:25:13.000 364 33402.24 365.35 2316.37 27.56 2011-12-30 08:25:14.000 364 33402.28 365.35 2316.33 27.56 2011-12-30 08:25:15.000 364 33402.18 365.36 2316.39 27.56 2011-12-30 08:25:16.000 364 33402.27 365.37 2316.44 27.56 2011-12-30 08:25:17.000 364 33402.20 365.37 2316.46 27.56 2011-12-30 08:25:18.000 364 33402.28 365.33 2316.40 27.56 2011-12-30 08:25:19.000 364 33402.23 365.34 2316.33 27.56 2011-12-30 08:25:19.000 364 33402.24 365.39 2316.40 27.56 2011-12-30 08:25:21.000 364 33402.22 365.38 2316.45 27.56 2011-12-30 08:25:22.000 364 33402.24 365.36 2316.43 27.56 2011-12-30 08:25:23.000 364 33402.22 365.34 2316.34 27.56 2011-12-30 08:25:24.000 364 33402.25 365.38 2316.41 27.56 2011-12-30 08:25:25.000 364 33402.30 365.39 2316.32 27.56 2011-12-30 08:25:26.000 364 33402.24 365.39 2316.40 27.56 2011-12-30 08:25:27.000 364 33402.32 365.39 2316.50 27.56 2011-12-30 08:25:28.000 364 33402.31 365.40 2316.32 27.56 2011-12-30 08:25:29.000 364 33402.34 365.38 2316.32 27.56 2011-12-30 08:25:30.000 364 33402.40 365.43 2316.41 27.56 2011-12-30 08:25:31.000 364 33402.32 365.43 2316.40 27.56 2011-12-30 08:25:32.000 364 33402.31 365.44 2316.29 27.56 2011-12-30 08:25:33.000 364 33402.32 365.46 2316.34 27.56 2011-12-30 08:25:34.000 364 33402.34 365.43 2316.37 27.56 2011-12-30 08:25:35.000 364 33402.30 365.42 2316.38 27.56 2011-12-30 08:25:36.000 364 33402.36 365.46 2316.41 27.56 2011-12-30 08:25:37.000 364 33402.42 365.47 2316.39 27.56 2011-12-30 08:25:38.000 364 33402.25 365.48 2316.31 27.56 2011-12-30 08:25:39.000 364 33402.34 365.43 2316.35 27.56 2011-12-30 08:25:40.000 364 33402.25 365.47 2316.40 27.56 2011-12-30 08:25:41.000 364 33402.38 365.48 2316.34 27.56 2011-12-30 08:25:42.000 364 33402.39 365.49 2316.38 27.56 2011-12-30 08:25:43.000 364 33402.45 365.49 2316.38 27.56 2011-12-30 08:25:44.000 364 33402.32 365.49 2316.33 27.56 2011-12-30 08:25:45.000 364 33402.33 365.58 2316.32 27.56 2011-12-30 08:25:46.000 364 33402.41 365.55 2316.42 27.56 2011-12-30 08:25:47.000 364 33402.30 365.58 2316.41 27.56 2011-12-30 08:25:48.000 364 33402.36 365.54 2316.37 27.56 2011-12-30 08:25:49.000 364 33402.45 365.55 2316.36 27.56 2011-12-30 08:25:50.000 364 33402.42 365.55 2316.35 27.56 2011-12-30 08:25:51.000 364 33402.29 365.52 2316.40 27.56 2011-12-30 08:25:52.000 364 33402.39 365.55 2316.37 27.56 2011-12-30 08:25:53.000 364 33402.36 365.59 2316.39 27.56 2011-12-30 08:25:54.000 364 33402.40 365.56 2316.34 27.56 2011-12-30 08:25:55.000 364 33402.34 365.61 2316.41 27.56 2011-12-30 08:25:56.000 364 33402.37 365.59 2316.38 27.55 2011-12-30 08:25:57.000 364 33402.31 365.59 2316.39 27.56 2011-12-30 08:25:58.000 364 33402.46 365.60 2316.34 27.56 2011-12-30 08:25:59.000 364 33402.38 365.61 2316.31 27.56 2011-12-30 08:26:00.000 364 33402.24 365.60 2316.47 27.56 2011-12-30 08:26:00.000 364 33402.34 365.62 2316.44 27.55 2011-12-30 08:26:02.000 364 33402.24 365.65 2316.43 27.55 2011-12-30 08:26:03.000 364 33402.31 365.64 2316.34 27.55 2011-12-30 08:26:04.000 364 33402.43 365.67 2316.44 27.55 2011-12-30 08:26:05.000 364 33402.37 365.64 2316.43 27.55 2011-12-30 08:26:06.000 364 33402.39 365.67 2316.37 27.55 2011-12-30 08:26:07.000 364 33402.32 365.65 2316.38 27.55 2011-12-30 08:26:08.000 364 33402.37 365.69 2316.40 27.55 2011-12-30 08:26:09.000 364 33402.31 365.67 2316.46 27.55 2011-12-30 08:26:10.000 364 33402.34 365.67 2316.47 27.55 2011-12-30 08:26:11.000 364 33402.39 365.70 2316.36 27.55 2011-12-30 08:26:12.000 364 33402.44 365.70 2316.43 27.55 2011-12-30 08:26:13.000 364 33402.39 365.72 2316.43 27.55 2011-12-30 08:26:13.000 364 33402.33 365.73 2316.35 27.55 2011-12-30 08:26:15.000 364 33402.43 365.74 2316.47 27.55 2011-12-30 08:26:16.000 364 33402.37 365.76 2316.44 27.55 2011-12-30 08:26:17.000 364 33402.39 365.76 2316.44 27.55 2011-12-30 08:26:18.000 364 33402.44 365.73 2316.44 27.55 2011-12-30 08:26:19.000 364 33402.40 365.77 2316.35 27.55 2011-12-30 08:26:20.000 364 33402.43 365.77 2316.41 27.55 2011-12-30 08:26:21.000 364 33402.43 365.78 2316.43 27.55 2011-12-30 08:26:22.000 364 33402.46 365.77 2316.40 27.55 2011-12-30 08:26:23.000 364 33402.42 365.80 2316.49 27.55 2011-12-30 08:26:24.000 364 33402.34 365.78 2316.49 27.55 2011-12-30 08:26:25.000 364 33402.32 365.78 2316.49 27.55 2011-12-30 08:26:26.000 364 33402.39 365.82 2316.56 27.55 2011-12-30 08:26:27.000 364 33402.37 365.84 2316.55 27.55 2011-12-30 08:26:28.000 364 33402.28 365.84 2316.51 27.55 2011-12-30 08:26:29.000 364 33402.32 365.80 2316.47 27.55 2011-12-30 08:26:30.000 364 33402.38 365.90 2316.46 27.55 2011-12-30 08:26:31.000 364 33402.40 365.85 2316.37 27.55 2011-12-30 08:26:32.000 364 33402.39 365.83 2316.46 27.55 2011-12-30 08:26:33.000 364 33402.39 365.85 2316.52 27.55 2011-12-30 08:26:34.000 364 33402.50 365.86 2316.57 27.55 2011-12-30 08:26:35.000 364 33402.38 365.88 2316.63 27.55 2011-12-30 08:26:36.000 364 33402.43 365.84 2316.55 27.55 2011-12-30 08:26:37.000 364 33402.36 365.87 2316.46 27.55 2011-12-30 08:26:38.000 364 33402.42 365.89 2316.56 27.55 2011-12-30 08:26:39.000 364 33402.37 365.91 2316.53 27.55 2011-12-30 08:26:40.000 364 33402.41 365.86 2316.51 27.55 2011-12-30 08:26:41.000 364 33402.39 365.86 2316.46 27.55 2011-12-30 08:26:42.000 364 33402.37 365.88 2316.48 27.55 2011-12-30 08:26:43.000 364 33402.43 365.89 2316.44 27.55 2011-12-30 08:26:44.000 364 33402.39 365.91 2316.46 27.55 2011-12-30 08:26:45.000 364 33402.42 365.96 2316.53 27.55 2011-12-30 08:26:46.000 364 33402.47 365.94 2316.56 27.55 2011-12-30 08:26:47.000 364 33402.36 365.94 2316.47 27.55 2011-12-30 08:26:48.000 364 33402.43 365.97 2316.40 27.55 2011-12-30 08:26:49.000 364 33402.39 365.89 2316.55 27.55 2011-12-30 08:26:50.000 364 33402.44 365.95 2316.51 27.55 2011-12-30 08:26:51.000 364 33402.42 365.94 2316.52 27.55 2011-12-30 08:26:52.000 364 33402.46 365.95 2316.50 27.55 2011-12-30 08:26:53.000 364 33402.43 365.93 2316.51 27.55 2011-12-30 08:26:54.000 364 33402.53 365.92 2316.53 27.55 2011-12-30 08:26:54.000 364 33402.55 365.92 2316.46 27.55 2011-12-30 08:26:56.000 364 33402.61 365.93 2316.55 27.55 2011-12-30 08:26:57.000 364 33402.55 365.96 2316.49 27.55 2011-12-30 08:26:58.000 364 33402.55 365.90 2316.49 27.55 2011-12-30 08:26:59.000 364 33402.55 365.89 2316.46 27.55 2011-12-30 08:27:00.000 364 33402.63 365.94 2316.47 27.55 2011-12-30 08:27:01.000 364 33402.58 365.95 2316.49 27.55 2011-12-30 08:27:02.000 364 33402.64 365.94 2316.46 27.55 2011-12-30 08:27:03.000 364 33402.59 365.94 2316.48 27.55 2011-12-30 08:27:04.000 364 33402.61 365.90 2316.51 27.55 2011-12-30 08:27:05.000 364 33402.65 365.92 2316.53 27.55 2011-12-30 08:27:06.000 364 33402.67 365.88 2316.43 27.55 2011-12-30 08:27:07.000 364 33402.62 365.93 2316.47 27.55 2011-12-30 08:27:07.000 364 33402.65 365.93 2316.43 27.55 2011-12-30 08:27:09.000 364 33402.64 365.92 2316.51 27.55 2011-12-30 08:27:10.000 364 33402.76 365.93 2316.45 27.55 2011-12-30 08:27:11.000 364 33402.67 365.92 2316.38 27.55 2011-12-30 08:27:12.000 364 33402.72 365.97 2316.43 27.55 2011-12-30 08:27:13.000 364 33402.80 365.90 2316.46 27.55 2011-12-30 08:27:14.000 364 33402.84 365.95 2316.39 27.55 2011-12-30 08:27:15.000 364 33402.83 365.93 2316.51 27.55 2011-12-30 08:27:16.000 364 33402.74 365.90 2316.45 27.55 2011-12-30 08:27:17.000 364 33402.69 365.93 2316.47 27.55 2011-12-30 08:27:18.000 364 33402.83 365.93 2316.52 27.55 2011-12-30 08:27:19.000 364 33402.79 365.97 2316.41 27.55 2011-12-30 08:27:20.000 364 33402.83 365.96 2316.38 27.55 2011-12-30 08:27:21.000 364 33402.75 365.96 2316.48 27.55 2011-12-30 08:27:22.000 364 33402.84 365.98 2316.39 27.55 2011-12-30 08:27:23.000 364 33402.77 365.94 2316.41 27.55 2011-12-30 08:27:24.000 364 33402.85 366.00 2316.42 27.55 2011-12-30 08:27:25.000 364 33402.83 366.01 2316.45 27.55 2011-12-30 08:27:26.000 364 33402.85 366.01 2316.46 27.55 2011-12-30 08:27:27.000 364 33402.87 365.97 2316.43 27.55 2011-12-30 08:27:28.000 364 33402.88 366.02 2316.44 27.55 2011-12-30 08:27:29.000 364 33402.84 366.02 2316.43 27.55 2011-12-30 08:27:30.000 364 33402.90 366.02 2316.37 27.55 2011-12-30 08:27:31.000 364 33402.89 366.00 2316.37 27.55 2011-12-30 08:27:32.000 364 33402.81 366.00 2316.38 27.55 2011-12-30 08:27:33.000 364 33402.91 366.02 2316.44 27.55 2011-12-30 08:27:34.000 364 33402.90 366.05 2316.37 27.55 2011-12-30 08:27:35.000 364 33402.90 366.03 2316.38 27.55 2011-12-30 08:27:36.000 364 33403.00 366.05 2316.41 27.55 2011-12-30 08:27:37.000 364 33402.97 366.00 2316.37 27.55 2011-12-30 08:27:38.000 364 33402.89 366.04 2316.44 27.55 2011-12-30 08:27:39.000 364 33402.94 366.06 2316.31 27.55 2011-12-30 08:27:40.000 364 33402.95 366.08 2316.37 27.55 2011-12-30 08:27:41.000 364 33402.92 366.06 2316.31 27.55 2011-12-30 08:27:42.000 364 33402.94 366.10 2316.34 27.55 2011-12-30 08:27:43.000 364 33403.06 366.12 2316.44 27.55 2011-12-30 08:27:44.000 364 33402.95 366.11 2316.32 27.55 2011-12-30 08:27:45.000 364 33402.96 366.13 2316.42 27.55 2011-12-30 08:27:46.000 364 33403.03 366.16 2316.34 27.55 2011-12-30 08:27:47.000 364 33402.99 366.17 2316.30 27.55 2011-12-30 08:27:48.000 364 33403.09 366.15 2316.33 27.55 2011-12-30 08:27:48.000 364 33403.08 366.19 2316.32 27.55 2011-12-30 08:27:50.000 364 33402.92 366.16 2316.36 27.55 2011-12-30 08:27:51.000 364 33403.05 366.17 2316.40 27.55 2011-12-30 08:27:52.000 364 33403.15 366.18 2316.33 27.55 2011-12-30 08:27:53.000 364 33403.01 366.14 2316.38 27.55 2011-12-30 08:27:54.000 364 33403.01 366.23 2316.38 27.55 2011-12-30 08:27:55.000 364 33403.12 366.24 2316.41 27.55 2011-12-30 08:27:56.000 364 33403.11 366.19 2316.37 27.55 2011-12-30 08:27:57.000 364 33403.02 366.21 2316.37 27.55 2011-12-30 08:27:58.000 364 33403.11 366.21 2316.37 27.55 2011-12-30 08:27:59.000 364 33403.08 366.19 2316.31 27.55 2011-12-30 08:28:00.000 364 33403.11 366.25 2316.44 27.55 2011-12-30 08:28:01.000 364 33403.19 366.29 2316.41 27.55 2011-12-30 08:28:01.000 364 33403.18 366.29 2316.47 27.55 2011-12-30 08:28:03.000 364 33403.10 366.26 2316.35 27.55 2011-12-30 08:28:04.000 364 33403.22 366.28 2316.44 27.55 2011-12-30 08:28:05.000 364 33403.09 366.27 2316.45 27.55 2011-12-30 08:28:06.000 364 33403.17 366.25 2316.41 27.55 2011-12-30 08:28:07.000 364 33403.12 366.27 2316.45 27.55 2011-12-30 08:28:08.000 364 33403.19 366.29 2316.41 27.55 2011-12-30 08:28:09.000 364 33403.20 366.28 2316.41 27.55 2011-12-30 08:28:10.000 364 33403.28 366.28 2316.37 27.55 2011-12-30 08:28:11.000 364 33403.23 366.28 2316.32 27.55 2011-12-30 08:28:12.000 364 33403.21 366.32 2316.37 27.55 2011-12-30 08:28:13.000 364 33403.26 366.34 2316.44 27.55 2011-12-30 08:28:14.000 364 33403.22 366.32 2316.44 27.55 2011-12-30 08:28:15.000 364 33403.19 366.37 2316.36 27.55 2011-12-30 08:28:16.000 364 33403.34 366.34 2316.36 27.55 2011-12-30 08:28:17.000 364 33403.25 366.34 2316.35 27.55 2011-12-30 08:28:18.000 364 33403.24 366.39 2316.37 27.55 2011-12-30 08:28:19.000 364 33403.20 366.36 2316.35 27.55 2011-12-30 08:28:20.000 364 33403.25 366.37 2316.43 27.55 2011-12-30 08:28:21.000 364 33403.26 366.43 2316.46 27.55 2011-12-30 08:28:22.000 364 33403.29 366.44 2316.47 27.55 2011-12-30 08:28:23.000 364 33403.27 366.40 2316.41 27.55 2011-12-30 08:28:24.000 364 33403.30 366.38 2316.36 27.55 2011-12-30 08:28:25.000 364 33403.37 366.41 2316.51 27.55 2011-12-30 08:28:26.000 364 33403.30 366.44 2316.44 27.55 2011-12-30 08:28:27.000 364 33403.37 366.45 2316.41 27.55 2011-12-30 08:28:28.000 364 33403.31 366.46 2316.40 27.55 2011-12-30 08:28:29.000 364 33403.32 366.42 2316.44 27.55 2011-12-30 08:28:30.000 364 33403.37 366.43 2316.45 27.55 2011-12-30 08:28:31.000 364 33403.40 366.46 2316.40 27.55 2011-12-30 08:28:32.000 364 33403.29 366.42 2316.39 27.55 2011-12-30 08:28:33.000 364 33403.41 366.45 2316.42 27.55 2011-12-30 08:28:34.000 364 33403.36 366.51 2316.32 27.55 2011-12-30 08:28:35.000 364 33403.38 366.47 2316.38 27.55 2011-12-30 08:28:36.000 364 33403.48 366.44 2316.40 27.55 2011-12-30 08:28:37.000 364 33403.42 366.48 2316.40 27.55 2011-12-30 08:28:38.000 364 33403.44 366.49 2316.41 27.55 2011-12-30 08:28:39.000 364 33403.43 366.47 2316.44 27.55 2011-12-30 08:28:40.000 364 33403.46 366.42 2316.51 27.55 2011-12-30 08:28:41.000 364 33403.44 366.45 2316.41 27.55 2011-12-30 08:28:42.000 364 33403.50 366.46 2316.44 27.55 2011-12-30 08:28:42.000 364 33403.52 366.50 2316.38 27.55 2011-12-30 08:28:44.000 364 33403.55 366.48 2316.48 27.55 2011-12-30 08:28:45.000 364 33403.55 366.50 2316.50 27.55 2011-12-30 08:28:46.000 364 33403.58 366.47 2316.46 27.55 2011-12-30 08:28:47.000 364 33403.58 366.47 2316.43 27.55 2011-12-30 08:28:48.000 364 33403.60 366.49 2316.35 27.55 2011-12-30 08:28:49.000 364 33403.56 366.52 2316.44 27.55 2011-12-30 08:28:50.000 364 33403.64 366.50 2316.44 27.55 2011-12-30 08:28:51.000 364 33403.67 366.48 2316.43 27.55 2011-12-30 08:28:52.000 364 33403.71 366.48 2316.45 27.55 2011-12-30 08:28:53.000 364 33403.61 366.51 2316.49 27.55 2011-12-30 08:28:54.000 364 33403.74 366.53 2316.45 27.55 2011-12-30 08:28:55.000 364 33403.79 366.45 2316.45 27.55 2011-12-30 08:28:55.000 364 33403.82 366.50 2316.43 27.55 2011-12-30 08:28:57.000 364 33403.79 366.52 2316.41 27.55 2011-12-30 08:28:58.000 364 33403.82 366.51 2316.41 27.55 2011-12-30 08:28:59.000 364 33403.76 366.51 2316.43 27.55 2011-12-30 08:29:00.000 364 33403.86 366.53 2316.36 27.55 2011-12-30 08:29:01.000 364 33403.77 366.51 2316.41 27.55 2011-12-30 08:29:02.000 364 33403.85 366.53 2316.36 27.55 2011-12-30 08:29:03.000 364 33403.84 366.52 2316.41 27.55 2011-12-30 08:29:04.000 364 33403.93 366.51 2316.37 27.55 2011-12-30 08:29:05.000 364 33403.88 366.51 2316.33 27.55 2011-12-30 08:29:06.000 364 33403.92 366.56 2316.43 27.55 2011-12-30 08:29:07.000 364 33403.92 366.53 2316.45 27.55 2011-12-30 08:29:08.000 364 33403.98 366.50 2316.39 27.55 2011-12-30 08:29:09.000 364 33403.98 366.52 2316.30 27.55 2011-12-30 08:29:10.000 364 33403.98 366.58 2316.34 27.55 2011-12-30 08:29:11.000 364 33403.88 366.56 2316.30 27.55 2011-12-30 08:29:12.000 364 33403.96 366.56 2316.38 27.55 2011-12-30 08:29:13.000 364 33404.05 366.56 2316.26 27.55 2011-12-30 08:29:14.000 364 33403.93 366.53 2316.36 27.55 2011-12-30 08:29:15.000 364 33403.93 366.59 2316.32 27.55 2011-12-30 08:29:16.000 364 33404.18 366.58 2316.32 27.55 2011-12-30 08:29:17.000 364 33404.00 366.60 2316.33 27.55 2011-12-30 08:29:18.000 364 33403.99 366.63 2316.24 27.55 2011-12-30 08:29:19.000 364 33404.10 366.60 2316.36 27.55 2011-12-30 08:29:20.000 364 33404.07 366.61 2316.37 27.55 2011-12-30 08:29:21.000 364 33404.16 366.65 2316.34 27.55 2011-12-30 08:29:22.000 364 33404.11 366.59 2316.34 27.55 2011-12-30 08:29:23.000 364 33404.11 366.60 2316.29 27.55 2011-12-30 08:29:24.000 364 33404.12 366.65 2316.32 27.55 2011-12-30 08:29:25.000 364 33404.17 366.65 2316.25 27.55 2011-12-30 08:29:26.000 364 33404.14 366.60 2316.32 27.55 2011-12-30 08:29:27.000 364 33404.10 366.61 2316.21 27.55 2011-12-30 08:29:28.000 364 33404.27 366.70 2316.34 27.55 2011-12-30 08:29:29.000 364 33404.20 366.67 2316.35 27.55 2011-12-30 08:29:30.000 364 33404.24 366.65 2316.28 27.55 2011-12-30 08:29:31.000 364 33404.23 366.65 2316.36 27.55 2011-12-30 08:29:32.000 364 33404.26 366.67 2316.31 27.55 2011-12-30 08:29:33.000 364 33404.24 366.58 2316.26 27.55 2011-12-30 08:29:34.000 364 33404.28 366.66 2316.29 27.55 2011-12-30 08:29:35.000 364 33404.25 366.66 2316.31 27.55 2011-12-30 08:29:36.000 364 33404.23 366.67 2316.31 27.55 2011-12-30 08:29:36.000 364 33404.27 366.68 2316.34 27.55 2011-12-30 08:29:38.000 364 33404.32 366.60 2316.28 27.55 2011-12-30 08:29:39.000 364 33404.29 366.68 2316.27 27.55 2011-12-30 08:29:40.000 364 33404.35 366.66 2316.28 27.55 2011-12-30 08:29:41.000 364 33404.30 366.65 2316.20 27.55 2011-12-30 08:29:42.000 364 33404.35 366.61 2316.22 27.55 2011-12-30 08:29:43.000 364 33404.40 366.66 2316.25 27.55 2011-12-30 08:29:44.000 364 33404.38 366.63 2316.20 27.55 2011-12-30 08:29:45.000 364 33404.40 366.67 2316.26 27.55 2011-12-30 08:29:46.000 364 33404.46 366.69 2316.28 27.55 2011-12-30 08:29:47.000 364 33404.39 366.63 2316.29 27.55 2011-12-30 08:29:48.000 364 33404.43 366.66 2316.32 27.55 2011-12-30 08:29:49.000 364 33404.45 366.69 2316.28 27.55 2011-12-30 08:29:49.000 364 33404.38 366.66 2316.19 27.55 2011-12-30 08:29:51.000 364 33404.51 366.67 2316.19 27.55 2011-12-30 08:29:52.000 364 33404.45 366.67 2316.27 27.55 2011-12-30 08:29:53.000 364 33404.50 366.67 2316.30 27.55 2011-12-30 08:29:54.000 364 33404.53 366.67 2316.24 27.55 2011-12-30 08:29:55.000 364 33404.53 366.70 2316.22 27.55 2011-12-30 08:29:56.000 364 33404.45 366.68 2316.26 27.55 2011-12-30 08:29:57.000 364 33404.52 366.68 2316.19 27.55 2011-12-30 08:29:58.000 364 33404.59 366.70 2316.20 27.55 2011-12-30 08:29:59.000 364 33404.52 366.68 2316.26 27.55 2011-12-30 08:30:00.000 364 33404.53 366.71 2316.31 27.55 2011-12-30 08:30:01.000 364 33404.63 366.70 2316.24 27.55 2011-12-30 08:30:02.000 364 33404.50 366.67 2316.22 27.55 2011-12-30 08:30:03.000 364 33404.60 366.70 2316.18 27.55 2011-12-30 08:30:04.000 364 33404.63 366.68 2316.22 27.55 2011-12-30 08:30:05.000 364 33404.65 366.70 2316.15 27.55 2011-12-30 08:30:06.000 364 33404.67 366.73 2316.30 27.55 2011-12-30 08:30:07.000 364 33404.65 366.74 2316.24 27.55 2011-12-30 08:30:08.000 364 33404.54 366.73 2316.32 27.55 2011-12-30 08:30:09.000 364 33404.77 366.79 2316.18 27.55 2011-12-30 08:30:10.000 364 33404.77 366.73 2316.21 27.55 2011-12-30 08:30:11.000 364 33404.75 366.76 2316.24 27.55 2011-12-30 08:30:12.000 364 33404.77 366.74 2316.25 27.55 2011-12-30 08:30:13.000 364 33404.73 366.76 2316.14 27.55 2011-12-30 08:30:14.000 364 33404.71 366.77 2316.25 27.55 2011-12-30 08:30:15.000 364 33404.83 366.78 2316.24 27.55 2011-12-30 08:30:16.000 364 33404.79 366.73 2316.22 27.55 2011-12-30 08:30:17.000 364 33404.86 366.76 2316.22 27.55 2011-12-30 08:30:18.000 364 33404.74 366.75 2316.14 27.55 2011-12-30 08:30:19.000 364 33404.81 366.77 2316.21 27.55 2011-12-30 08:30:20.000 364 33404.85 366.78 2316.21 27.55 2011-12-30 08:30:21.000 364 33404.86 366.76 2316.15 27.55 2011-12-30 08:30:22.000 364 33404.97 366.78 2316.17 27.55 2011-12-30 08:30:23.000 364 33404.89 366.77 2316.21 27.55 2011-12-30 08:30:24.000 364 33404.86 366.75 2316.20 27.55 2011-12-30 08:30:25.000 364 33404.92 366.77 2316.27 27.55 2011-12-30 08:30:26.000 364 33404.98 366.76 2316.18 27.55 2011-12-30 08:30:27.000 364 33405.02 366.71 2316.12 27.55 2011-12-30 08:30:28.000 364 33405.00 366.82 2316.25 27.55 2011-12-30 08:30:29.000 364 33404.98 366.74 2316.21 27.55 2011-12-30 08:30:30.000 364 33404.89 366.77 2316.13 27.55 2011-12-30 08:30:30.000 364 33404.94 366.83 2316.19 27.55 2011-12-30 08:30:32.000 364 33404.98 366.82 2316.20 27.55 2011-12-30 08:30:33.000 364 33405.07 366.82 2316.25 27.55 2011-12-30 08:30:34.000 364 33405.06 366.82 2316.19 27.55 2011-12-30 08:30:35.000 364 33405.15 366.80 2316.26 27.55 2011-12-30 08:30:36.000 364 33405.04 366.82 2316.18 27.55 2011-12-30 08:30:37.000 364 33405.00 366.81 2316.19 27.55 2011-12-30 08:30:38.000 364 33405.17 366.87 2316.22 27.55 2011-12-30 08:30:39.000 364 33405.06 366.87 2316.18 27.55 2011-12-30 08:30:40.000 364 33405.12 366.83 2316.13 27.55 2011-12-30 08:30:41.000 364 33405.15 366.89 2316.14 27.55 2011-12-30 08:30:42.000 364 33405.11 366.83 2316.11 27.55 2011-12-30 08:30:43.000 364 33405.11 366.94 2316.19 27.55 2011-12-30 08:30:43.000 364 33405.19 366.89 2316.14 27.55 2011-12-30 08:30:45.000 364 33405.10 366.90 2316.09 27.55 2011-12-30 08:30:46.000 364 33405.28 366.93 2316.15 27.55 2011-12-30 08:30:47.000 364 33405.23 366.91 2316.13 27.55 2011-12-30 08:30:48.000 364 33405.19 366.88 2316.16 27.55 2011-12-30 08:30:49.000 364 33405.33 366.89 2316.18 27.55 2011-12-30 08:30:50.000 364 33405.28 366.92 2316.09 27.55 2011-12-30 08:30:51.000 364 33405.21 366.93 2316.10 27.55 2011-12-30 08:30:52.000 364 33405.35 366.87 2316.09 27.55 2011-12-30 08:30:53.000 364 33405.33 366.91 2316.16 27.55 2011-12-30 08:30:54.000 364 33405.34 366.92 2316.18 27.55 2011-12-30 08:30:55.000 364 33405.39 366.93 2316.13 27.55 2011-12-30 08:30:56.000 364 33405.44 366.94 2316.18 27.55 2011-12-30 08:30:57.000 364 33405.35 366.93 2316.12 27.55 2011-12-30 08:30:58.000 364 33405.39 366.94 2316.11 27.55 2011-12-30 08:30:59.000 364 33405.52 366.95 2316.16 27.55 2011-12-30 08:31:00.000 364 33405.44 366.97 2316.14 27.55 2011-12-30 08:31:01.000 364 33405.43 366.96 2316.07 27.55 2011-12-30 08:31:02.000 364 33405.51 366.90 2316.10 27.55 2011-12-30 08:31:03.000 364 33405.61 366.95 2316.14 27.55 2011-12-30 08:31:04.000 364 33405.50 366.93 2316.10 27.55 2011-12-30 08:31:05.000 364 33405.62 366.95 2316.08 27.55 2011-12-30 08:31:06.000 364 33405.58 366.92 2316.10 27.55 2011-12-30 08:31:07.000 364 33405.62 366.94 2316.10 27.55 2011-12-30 08:31:08.000 364 33405.64 366.97 2316.09 27.55 2011-12-30 08:31:09.000 364 33405.61 366.94 2316.08 27.55 2011-12-30 08:31:10.000 364 33405.58 366.94 2316.04 27.55 2011-12-30 08:31:11.000 364 33405.64 366.92 2316.04 27.55 2011-12-30 08:31:12.000 364 33405.58 366.93 2316.04 27.55 2011-12-30 08:31:13.000 364 33405.68 366.99 2316.04 27.55 2011-12-30 08:31:14.000 364 33405.65 366.98 2316.10 27.55 2011-12-30 08:31:15.000 364 33405.73 367.01 2316.13 27.55 2011-12-30 08:31:16.000 364 33405.66 366.97 2316.04 27.55 2011-12-30 08:31:17.000 364 33405.73 367.00 2316.03 27.55 2011-12-30 08:31:18.000 364 33405.68 367.01 2316.06 27.55 2011-12-30 08:31:19.000 364 33405.71 367.03 2316.03 27.55 2011-12-30 08:31:20.000 364 33405.81 367.01 2316.00 27.55 2011-12-30 08:31:21.000 364 33405.72 367.01 2316.02 27.55 2011-12-30 08:31:22.000 364 33405.84 366.98 2316.04 27.55 2011-12-30 08:31:23.000 364 33405.85 367.04 2316.01 27.55 2011-12-30 08:31:24.000 364 33405.76 367.04 2316.03 27.55 2011-12-30 08:31:24.000 364 33405.95 367.08 2316.03 27.55 2011-12-30 08:31:26.000 364 33405.88 367.07 2315.97 27.55 2011-12-30 08:31:27.000 364 33405.90 367.07 2316.00 27.55 2011-12-30 08:31:28.000 364 33405.86 367.08 2316.04 27.55 2011-12-30 08:31:29.000 364 33405.83 367.06 2316.02 27.55 2011-12-30 08:31:30.000 364 33405.82 367.05 2315.91 27.55 2011-12-30 08:31:31.000 364 33405.99 367.07 2316.03 27.55 2011-12-30 08:31:32.000 364 33405.98 367.08 2316.04 27.55 2011-12-30 08:31:33.000 364 33405.91 367.09 2315.98 27.55 2011-12-30 08:31:34.000 364 33405.86 367.12 2316.03 27.55 2011-12-30 08:31:35.000 364 33406.01 367.11 2315.98 27.55 2011-12-30 08:31:36.000 364 33405.95 367.09 2316.01 27.55 2011-12-30 08:31:37.000 364 33406.08 367.10 2315.97 27.55 2011-12-30 08:31:37.000 364 33406.00 367.11 2315.91 27.55 2011-12-30 08:31:39.000 364 33405.99 367.13 2316.01 27.54 2011-12-30 08:31:40.000 364 33406.07 367.13 2316.04 27.55 2011-12-30 08:31:41.000 364 33406.00 367.14 2316.08 27.55 2011-12-30 08:31:42.000 364 33406.01 367.10 2315.99 27.55 2011-12-30 08:31:43.000 364 33406.14 367.12 2315.98 27.55 2011-12-30 08:31:44.000 364 33406.09 367.09 2316.10 27.55 2011-12-30 08:31:45.000 364 33406.10 367.13 2316.03 27.55 2011-12-30 08:31:46.000 364 33406.12 367.14 2316.02 27.55 2011-12-30 08:31:47.000 364 33406.10 367.10 2316.06 27.55 2011-12-30 08:31:48.000 364 33406.10 367.13 2316.09 27.55 2011-12-30 08:31:49.000 364 33406.19 367.12 2315.97 27.55 2011-12-30 08:31:50.000 364 33406.21 367.12 2315.93 27.55 2011-12-30 08:31:51.000 364 33406.21 367.13 2315.91 27.55 2011-12-30 08:31:52.000 364 33406.12 367.12 2316.01 27.55 2011-12-30 08:31:53.000 364 33406.20 367.16 2315.98 27.55 2011-12-30 08:31:54.000 364 33406.17 367.14 2315.88 27.55 2011-12-30 08:31:55.000 364 33406.19 367.11 2315.99 27.55 2011-12-30 08:31:56.000 364 33406.21 367.18 2315.88 27.55 2011-12-30 08:31:57.000 364 33406.24 367.16 2315.95 27.55 2011-12-30 08:31:58.000 364 33406.28 367.17 2316.03 27.55 2011-12-30 08:31:59.000 364 33406.24 367.12 2315.93 27.54 2011-12-30 08:32:00.000 364 33406.29 367.14 2315.89 27.55 2011-12-30 08:32:01.000 364 33406.24 367.20 2316.03 27.55 2011-12-30 08:32:02.000 364 33406.24 367.19 2316.01 27.55 2011-12-30 08:32:03.000 364 33406.29 367.18 2315.95 27.55 2011-12-30 08:32:04.000 364 33406.19 367.18 2315.93 27.55 2011-12-30 08:32:05.000 364 33406.22 367.14 2315.93 27.55 2011-12-30 08:32:06.000 364 33406.24 367.16 2315.95 27.55 2011-12-30 08:32:07.000 364 33406.25 367.20 2315.91 27.55 2011-12-30 08:32:08.000 364 33406.31 367.19 2315.95 27.55 2011-12-30 08:32:09.000 364 33406.34 367.22 2315.93 27.55 2011-12-30 08:32:10.000 364 33406.32 367.15 2315.94 27.54 2011-12-30 08:32:11.000 364 33406.29 367.18 2315.98 27.54 2011-12-30 08:32:12.000 364 33406.34 367.18 2316.10 27.54 2011-12-30 08:32:13.000 364 33406.29 367.20 2315.99 27.54 2011-12-30 08:32:14.000 364 33406.29 367.19 2315.90 27.55 2011-12-30 08:32:15.000 364 33406.29 367.22 2315.95 27.55 2011-12-30 08:32:16.000 364 33406.25 367.21 2315.93 27.54 2011-12-30 08:32:17.000 364 33406.40 367.18 2315.97 27.54 2011-12-30 08:32:18.000 364 33406.35 367.20 2315.91 27.54 2011-12-30 08:32:18.000 364 33406.38 367.16 2315.98 27.54 2011-12-30 08:32:20.000 364 33406.38 367.18 2315.89 27.54 2011-12-30 08:32:21.000 364 33406.37 367.16 2315.98 27.54 2011-12-30 08:32:22.000 364 33406.34 367.21 2316.01 27.54 2011-12-30 08:32:23.000 364 33406.40 367.18 2315.88 27.54 2011-12-30 08:32:24.000 364 33406.41 367.15 2315.93 27.54 2011-12-30 08:32:25.000 364 33406.42 367.20 2315.94 27.54 2011-12-30 08:32:26.000 364 33406.44 367.14 2315.93 27.54 2011-12-30 08:32:27.000 364 33406.43 367.16 2315.90 27.54 2011-12-30 08:32:28.000 364 33406.50 367.11 2315.95 27.54 2011-12-30 08:32:29.000 364 33406.49 367.18 2315.94 27.54 2011-12-30 08:32:30.000 364 33406.41 367.19 2315.84 27.54 2011-12-30 08:32:31.000 364 33406.54 367.14 2315.94 27.54 2011-12-30 08:32:31.000 364 33406.50 367.12 2315.98 27.54 2011-12-30 08:32:33.000 364 33406.54 367.15 2315.89 27.54 2011-12-30 08:32:34.000 364 33406.55 367.18 2315.93 27.54 2011-12-30 08:32:35.000 364 33406.53 367.15 2315.97 27.54 2011-12-30 08:32:36.000 364 33406.50 367.18 2315.93 27.54 2011-12-30 08:32:37.000 364 33406.59 367.17 2315.85 27.54 2011-12-30 08:32:38.000 364 33406.57 367.14 2315.89 27.54 2011-12-30 08:32:39.000 364 33406.57 367.13 2315.93 27.54 2011-12-30 08:32:40.000 364 33406.57 367.17 2315.82 27.54 2011-12-30 08:32:41.000 364 33406.63 367.14 2315.95 27.54 2011-12-30 08:32:42.000 364 33406.60 367.13 2315.91 27.54 2011-12-30 08:32:43.000 364 33406.65 367.14 2315.88 27.54 2011-12-30 08:32:44.000 364 33406.62 367.15 2315.93 27.54 2011-12-30 08:32:45.000 364 33406.68 367.16 2315.91 27.54 2011-12-30 08:32:46.000 364 33406.62 367.14 2315.85 27.54 2011-12-30 08:32:47.000 364 33406.63 367.17 2315.87 27.54 2011-12-30 08:32:48.000 364 33406.61 367.17 2315.85 27.54 2011-12-30 08:32:49.000 364 33406.66 367.17 2315.90 27.54 2011-12-30 08:32:50.000 364 33406.67 367.14 2315.95 27.54 2011-12-30 08:32:51.000 364 33406.67 367.14 2315.86 27.54 2011-12-30 08:32:52.000 364 33406.72 367.18 2315.87 27.54 2011-12-30 08:32:53.000 364 33406.69 367.16 2315.88 27.54 2011-12-30 08:32:54.000 364 33406.68 367.13 2315.93 27.54 2011-12-30 08:32:55.000 364 33406.69 367.16 2315.92 27.54 2011-12-30 08:32:56.000 364 33406.69 367.13 2315.89 27.54 2011-12-30 08:32:57.000 364 33406.69 367.12 2315.87 27.54 2011-12-30 08:32:58.000 364 33406.78 367.14 2315.88 27.54 2011-12-30 08:32:59.000 364 33406.75 367.18 2315.82 27.54 2011-12-30 08:33:00.000 364 33406.76 367.13 2315.85 27.54 2011-12-30 08:33:01.000 364 33406.78 367.18 2315.80 27.54 2011-12-30 08:33:02.000 364 33406.81 367.17 2315.84 27.54 2011-12-30 08:33:03.000 364 33406.78 367.14 2315.85 27.54 2011-12-30 08:33:04.000 364 33406.82 367.15 2315.87 27.54 2011-12-30 08:33:05.000 364 33406.76 367.11 2315.79 27.54 2011-12-30 08:33:06.000 364 33406.82 367.14 2315.91 27.54 2011-12-30 08:33:07.000 364 33406.74 367.15 2315.86 27.54 2011-12-30 08:33:08.000 364 33406.86 367.15 2315.84 27.54 2011-12-30 08:33:09.000 364 33406.69 367.16 2315.88 27.54 2011-12-30 08:33:10.000 364 33406.83 367.21 2315.82 27.54 2011-12-30 08:33:11.000 364 33406.89 367.19 2315.88 27.54 2011-12-30 08:33:12.000 364 33406.81 367.15 2315.91 27.54 2011-12-30 08:33:12.000 364 33406.87 367.19 2315.82 27.54 2011-12-30 08:33:14.000 364 33406.94 367.16 2315.89 27.54 2011-12-30 08:33:15.000 364 33406.95 367.20 2315.79 27.54 2011-12-30 08:33:16.000 364 33406.84 367.16 2315.82 27.54 2011-12-30 08:33:17.000 364 33406.90 367.18 2315.90 27.54 2011-12-30 08:33:18.000 364 33406.93 367.16 2315.91 27.54 2011-12-30 08:33:19.000 364 33406.96 367.25 2315.78 27.54 2011-12-30 08:33:20.000 364 33406.86 367.23 2315.88 27.54 2011-12-30 08:33:21.000 364 33406.87 367.21 2315.85 27.54 2011-12-30 08:33:22.000 364 33406.90 367.22 2315.84 27.54 2011-12-30 08:33:23.000 364 33406.94 367.20 2315.76 27.54 2011-12-30 08:33:24.000 364 33406.93 367.21 2315.79 27.54 2011-12-30 08:33:25.000 364 33406.90 367.23 2315.79 27.54 2011-12-30 08:33:25.000 364 33406.94 367.24 2315.85 27.54 2011-12-30 08:33:27.000 364 33406.86 367.26 2315.78 27.54 2011-12-30 08:33:28.000 364 33406.89 367.23 2315.75 27.54 2011-12-30 08:33:29.000 364 33406.93 367.25 2315.86 27.54 2011-12-30 08:33:30.000 364 33406.90 367.25 2315.93 27.54 2011-12-30 08:33:31.000 364 33406.96 367.20 2315.85 27.54 2011-12-30 08:33:32.000 364 33406.97 367.26 2315.84 27.54 2011-12-30 08:33:33.000 364 33406.91 367.26 2315.80 27.54 2011-12-30 08:33:34.000 364 33406.97 367.29 2315.79 27.54 2011-12-30 08:33:35.000 364 33406.91 367.23 2315.87 27.54 2011-12-30 08:33:36.000 364 33407.00 367.25 2315.85 27.54 2011-12-30 08:33:37.000 364 33406.96 367.28 2315.81 27.54 2011-12-30 08:33:38.000 364 33406.92 367.31 2315.85 27.54 2011-12-30 08:33:39.000 364 33406.91 367.28 2315.89 27.54 2011-12-30 08:33:40.000 364 33407.07 367.32 2315.88 27.54 2011-12-30 08:33:41.000 364 33407.00 367.30 2315.85 27.54 2011-12-30 08:33:42.000 364 33406.94 367.29 2315.78 27.54 2011-12-30 08:33:43.000 364 33406.94 367.32 2315.82 27.54 2011-12-30 08:33:44.000 364 33407.00 367.31 2315.75 27.54 2011-12-30 08:33:45.000 364 33406.94 367.31 2315.78 27.54 2011-12-30 08:33:46.000 364 33406.98 367.33 2315.79 27.54 2011-12-30 08:33:47.000 364 33406.96 367.35 2315.82 27.54 2011-12-30 08:33:48.000 364 33406.93 367.30 2315.82 27.54 2011-12-30 08:33:49.000 364 33406.94 367.34 2315.81 27.54 2011-12-30 08:33:50.000 364 33406.93 367.33 2315.75 27.54 2011-12-30 08:33:51.000 364 33407.06 367.36 2315.85 27.54 2011-12-30 08:33:52.000 364 33406.94 367.37 2315.78 27.54 2011-12-30 08:33:53.000 364 33406.97 367.35 2315.87 27.54 2011-12-30 08:33:54.000 364 33406.97 367.32 2315.86 27.54 2011-12-30 08:33:55.000 364 33407.01 367.35 2315.88 27.54 2011-12-30 08:33:56.000 364 33407.05 367.37 2315.80 27.54 2011-12-30 08:33:57.000 364 33406.99 367.38 2315.82 27.54 2011-12-30 08:33:58.000 364 33406.92 367.39 2315.80 27.54 2011-12-30 08:33:59.000 364 33407.11 367.37 2315.82 27.54 2011-12-30 08:34:00.000 364 33407.05 367.36 2315.83 27.54 2011-12-30 08:34:01.000 364 33407.03 367.38 2315.83 27.54 2011-12-30 08:34:02.000 364 33406.99 367.38 2315.85 27.54 2011-12-30 08:34:03.000 364 33406.99 367.39 2315.83 27.54 2011-12-30 08:34:04.000 364 33407.03 367.45 2315.84 27.54 2011-12-30 08:34:05.000 364 33407.07 367.43 2315.76 27.54 2011-12-30 08:34:06.000 364 33407.07 367.43 2315.80 27.54 2011-12-30 08:34:06.000 364 33407.06 367.42 2315.88 27.54 2011-12-30 08:34:08.000 364 33407.12 367.39 2315.83 27.54 2011-12-30 08:34:09.000 364 33407.12 367.46 2315.85 27.54 2011-12-30 08:34:10.000 364 33407.08 367.45 2315.75 27.54 2011-12-30 08:34:11.000 364 33407.14 367.46 2315.84 27.54 2011-12-30 08:34:12.000 364 33407.12 367.45 2315.80 27.54 2011-12-30 08:34:13.000 364 33407.20 367.41 2315.81 27.54 2011-12-30 08:34:14.000 364 33407.16 367.43 2315.82 27.54 2011-12-30 08:34:15.000 364 33407.15 367.44 2315.76 27.54 2011-12-30 08:34:16.000 364 33407.24 367.41 2315.78 27.54 2011-12-30 08:34:17.000 364 33407.14 367.49 2315.84 27.54 2011-12-30 08:34:18.000 364 33407.17 367.45 2315.84 27.54 2011-12-30 08:34:19.000 364 33407.18 367.53 2315.76 27.54 2011-12-30 08:34:19.000 364 33407.24 367.47 2315.86 27.54 2011-12-30 08:34:21.000 364 33407.25 367.52 2315.82 27.54 2011-12-30 08:34:22.000 364 33407.30 367.49 2315.80 27.54 2011-12-30 08:34:23.000 364 33407.28 367.50 2315.83 27.54 2011-12-30 08:34:24.000 364 33407.26 367.46 2315.84 27.54 2011-12-30 08:34:25.000 364 33407.33 367.54 2315.79 27.54 2011-12-30 08:34:26.000 364 33407.24 367.49 2315.79 27.54 2011-12-30 08:34:27.000 364 33407.26 367.47 2315.84 27.54 2011-12-30 08:34:28.000 364 33407.33 367.53 2315.74 27.54 2011-12-30 08:34:29.000 364 33407.25 367.50 2315.80 27.54 2011-12-30 08:34:30.000 364 33407.27 367.49 2315.83 27.54 2011-12-30 08:34:31.000 364 33407.38 367.50 2315.81 27.54 2011-12-30 08:34:32.000 364 33407.41 367.50 2315.73 27.54 2011-12-30 08:34:33.000 364 33407.43 367.50 2315.84 27.54 2011-12-30 08:34:34.000 364 33407.33 367.53 2315.78 27.54 2011-12-30 08:34:35.000 364 33407.53 367.55 2315.73 27.54 2011-12-30 08:34:36.000 364 33407.36 367.57 2315.74 27.54 2011-12-30 08:34:37.000 364 33407.43 367.51 2315.79 27.54 2011-12-30 08:34:38.000 364 33407.44 367.56 2315.76 27.54 2011-12-30 08:34:39.000 364 33407.43 367.54 2315.82 27.54 2011-12-30 08:34:40.000 364 33407.44 367.53 2315.77 27.54 2011-12-30 08:34:41.000 364 33407.51 367.53 2315.82 27.54 2011-12-30 08:34:42.000 364 33407.46 367.56 2315.68 27.54 2011-12-30 08:34:43.000 364 33407.48 367.53 2315.72 27.54 2011-12-30 08:34:44.000 364 33407.52 367.53 2315.75 27.53 2011-12-30 08:34:45.000 364 33407.55 367.54 2315.77 27.54 2011-12-30 08:34:46.000 364 33407.47 367.56 2315.77 27.54 2011-12-30 08:34:47.000 364 33407.45 367.58 2315.73 27.53 2011-12-30 08:34:48.000 364 33407.50 367.57 2315.74 27.53 2011-12-30 08:34:49.000 364 33407.57 367.56 2315.78 27.54 2011-12-30 08:34:50.000 364 33407.53 367.61 2315.70 27.54 2011-12-30 08:34:51.000 364 33407.45 367.59 2315.69 27.53 2011-12-30 08:34:52.000 364 33407.61 367.59 2315.72 27.54 2011-12-30 08:34:53.000 364 33407.54 367.63 2315.82 27.53 2011-12-30 08:34:54.000 364 33407.53 367.63 2315.79 27.53 2011-12-30 08:34:55.000 364 33407.59 367.66 2315.69 27.54 2011-12-30 08:34:56.000 364 33407.54 367.65 2315.75 27.54 2011-12-30 08:34:57.000 364 33407.53 367.65 2315.73 27.54 2011-12-30 08:34:58.000 364 33407.61 367.66 2315.77 27.54 2011-12-30 08:34:59.000 364 33407.64 367.66 2315.70 27.54 2011-12-30 08:35:00.000 364 33407.54 367.66 2315.75 27.53 2011-12-30 08:35:00.000 364 33407.65 367.69 2315.75 27.53 2011-12-30 08:35:02.000 364 33407.49 367.72 2315.72 27.53 2011-12-30 08:35:03.000 364 33407.44 367.75 2315.78 27.53 2011-12-30 08:35:04.000 364 33407.65 367.75 2315.73 27.54 2011-12-30 08:35:05.000 364 33407.62 367.73 2315.73 27.53 2011-12-30 08:35:06.000 364 33407.54 367.72 2315.74 27.53 2011-12-30 08:35:07.000 364 33407.58 367.75 2315.73 27.53 2011-12-30 08:35:08.000 364 33407.56 367.80 2315.72 27.53 2011-12-30 08:35:09.000 364 33407.57 367.82 2315.73 27.53 2011-12-30 08:35:10.000 364 33407.61 367.83 2315.85 27.53 2011-12-30 08:35:11.000 364 33407.59 367.83 2315.75 27.53 2011-12-30 08:35:12.000 364 33407.59 367.86 2315.73 27.53 2011-12-30 08:35:13.000 364 33407.53 367.90 2315.70 27.53 2011-12-30 08:35:13.000 364 33407.57 367.88 2315.71 27.53 2011-12-30 08:35:15.000 364 33407.55 367.89 2315.79 27.53 2011-12-30 08:35:16.000 364 33407.55 367.89 2315.75 27.53 2011-12-30 08:35:17.000 364 33407.53 367.86 2315.75 27.53 2011-12-30 08:35:18.000 364 33407.53 367.85 2315.73 27.53 2011-12-30 08:35:19.000 364 33407.55 367.89 2315.76 27.53 2011-12-30 08:35:20.000 364 33407.49 367.93 2315.72 27.53 2011-12-30 08:35:21.000 364 33407.45 367.93 2315.74 27.53 2011-12-30 08:35:22.000 364 33407.57 367.90 2315.79 27.53 2011-12-30 08:35:23.000 364 33407.64 367.95 2315.85 27.53 2011-12-30 08:35:24.000 364 33407.56 367.95 2315.76 27.53 2011-12-30 08:35:25.000 364 33407.52 367.95 2315.83 27.53 2011-12-30 08:35:26.000 364 33407.59 367.97 2315.85 27.53 2011-12-30 08:35:27.000 364 33407.56 368.00 2315.81 27.53 2011-12-30 08:35:28.000 364 33407.59 367.99 2315.78 27.53 2011-12-30 08:35:29.000 364 33407.62 367.98 2315.83 27.53 2011-12-30 08:35:30.000 364 33407.47 367.95 2315.89 27.53 2011-12-30 08:35:31.000 364 33407.61 368.02 2315.85 27.53 2011-12-30 08:35:32.000 364 33407.57 367.97 2315.86 27.53 2011-12-30 08:35:33.000 364 33407.50 367.99 2315.78 27.53 2011-12-30 08:35:34.000 364 33407.61 368.01 2315.86 27.53 2011-12-30 08:35:35.000 364 33407.55 368.08 2315.89 27.53 2011-12-30 08:35:36.000 364 33407.59 368.02 2315.91 27.53 2011-12-30 08:35:37.000 364 33407.62 368.01 2315.89 27.53 2011-12-30 08:35:38.000 364 33407.61 368.04 2315.85 27.53 2011-12-30 08:35:39.000 364 33407.58 368.07 2315.81 27.53 2011-12-30 08:35:40.000 364 33407.55 368.04 2315.88 27.53 2011-12-30 08:35:41.000 364 33407.50 368.04 2315.89 27.53 2011-12-30 08:35:42.000 364 33407.50 368.07 2315.86 27.53 2011-12-30 08:35:43.000 364 33407.62 368.07 2315.87 27.53 2011-12-30 08:35:44.000 364 33407.69 368.10 2315.89 27.53 2011-12-30 08:35:45.000 364 33407.54 368.06 2315.79 27.53 2011-12-30 08:35:46.000 364 33407.77 368.13 2315.89 27.53 2011-12-30 08:35:47.000 364 33407.58 368.13 2315.84 27.53 2011-12-30 08:35:48.000 364 33407.62 368.12 2315.91 27.53 2011-12-30 08:35:49.000 364 33407.68 368.12 2315.89 27.53 2011-12-30 08:35:50.000 364 33407.65 368.11 2315.93 27.53 2011-12-30 08:35:51.000 364 33407.65 368.13 2315.94 27.53 2011-12-30 08:35:52.000 364 33407.62 368.15 2315.86 27.53 2011-12-30 08:35:53.000 364 33407.79 368.17 2315.90 27.53 2011-12-30 08:35:54.000 364 33407.64 368.15 2315.87 27.53 2011-12-30 08:35:54.000 364 33407.69 368.20 2315.80 27.53 2011-12-30 08:35:56.000 364 33407.74 368.21 2315.89 27.53 2011-12-30 08:35:57.000 364 33407.58 368.20 2315.83 27.53 2011-12-30 08:35:58.000 364 33407.67 368.20 2315.89 27.53 2011-12-30 08:35:59.000 364 33407.59 368.22 2315.89 27.53 2011-12-30 08:36:00.000 364 33407.68 368.23 2315.92 27.53 2011-12-30 08:36:01.000 364 33407.77 368.21 2315.91 27.53 2011-12-30 08:36:02.000 364 33407.77 368.25 2315.91 27.53 2011-12-30 08:36:03.000 364 33407.78 368.30 2315.88 27.53 2011-12-30 08:36:04.000 364 33407.79 368.26 2315.90 27.53 2011-12-30 08:36:05.000 364 33407.74 368.26 2315.90 27.53 2011-12-30 08:36:06.000 364 33407.80 368.22 2315.88 27.53 2011-12-30 08:36:07.000 364 33407.80 368.28 2315.91 27.53 2011-12-30 08:36:07.000 364 33407.94 368.22 2315.92 27.53 2011-12-30 08:36:09.000 364 33407.97 368.25 2315.99 27.53 2011-12-30 08:36:10.000 364 33408.00 368.20 2315.94 27.53 2011-12-30 08:36:11.000 364 33407.99 368.24 2315.87 27.53 2011-12-30 08:36:12.000 364 33407.95 368.24 2315.90 27.53 2011-12-30 08:36:13.000 364 33407.99 368.20 2315.86 27.53 2011-12-30 08:36:14.000 364 33408.08 368.15 2315.86 27.53 2011-12-30 08:36:15.000 364 33407.95 368.16 2315.88 27.53 2011-12-30 08:36:16.000 364 33408.09 368.15 2315.98 27.53 2011-12-30 08:36:17.000 364 33408.09 368.11 2315.98 27.53 2011-12-30 08:36:18.000 364 33408.13 368.13 2315.91 27.53 2011-12-30 08:36:19.000 364 33408.20 368.12 2315.95 27.53 2011-12-30 08:36:20.000 364 33408.23 368.10 2315.80 27.53 2011-12-30 08:36:21.000 364 33408.20 368.15 2315.79 27.53 2011-12-30 08:36:22.000 364 33408.29 368.08 2315.88 27.53 2011-12-30 08:36:23.000 364 33408.35 368.10 2315.75 27.53 2011-12-30 08:36:24.000 364 33408.28 368.11 2315.79 27.53 2011-12-30 08:36:25.000 364 33408.36 368.07 2315.84 27.53 2011-12-30 08:36:26.000 364 33408.46 368.05 2315.79 27.53 2011-12-30 08:36:27.000 364 33408.46 368.04 2315.89 27.53 2011-12-30 08:36:28.000 364 33408.42 368.01 2315.82 27.53 2011-12-30 08:36:29.000 364 33408.51 368.02 2315.91 27.53 2011-12-30 08:36:30.000 364 33408.49 368.02 2315.82 27.53 2011-12-30 08:36:31.000 364 33408.65 368.08 2315.84 27.53 2011-12-30 08:36:32.000 364 33408.66 368.06 2315.79 27.53 2011-12-30 08:36:33.000 364 33408.60 368.05 2315.76 27.53 2011-12-30 08:36:34.000 364 33408.74 368.06 2315.82 27.53 2011-12-30 08:36:35.000 364 33408.62 368.11 2315.84 27.53 2011-12-30 08:36:36.000 364 33408.69 368.05 2315.85 27.53 2011-12-30 08:36:37.000 364 33408.80 368.05 2315.79 27.53 2011-12-30 08:36:38.000 364 33408.76 368.10 2315.82 27.53 2011-12-30 08:36:39.000 364 33408.80 368.10 2315.82 27.53 2011-12-30 08:36:40.000 364 33408.86 368.13 2315.77 27.53 2011-12-30 08:36:41.000 364 33408.92 368.17 2315.81 27.53 2011-12-30 08:36:42.000 364 33408.85 368.15 2315.78 27.53 2011-12-30 08:36:43.000 364 33408.90 368.17 2315.81 27.53 2011-12-30 08:36:44.000 364 33408.98 368.21 2315.86 27.53 2011-12-30 08:36:45.000 364 33409.01 368.21 2315.89 27.53 2011-12-30 08:36:46.000 364 33408.96 368.25 2315.78 27.53 2011-12-30 08:36:47.000 364 33409.04 368.26 2315.74 27.53 2011-12-30 08:36:48.000 364 33409.04 368.27 2315.68 27.53 2011-12-30 08:36:48.000 364 33409.05 368.27 2315.81 27.53 2011-12-30 08:36:50.000 364 33409.13 368.28 2315.79 27.53 2011-12-30 08:36:51.000 364 33409.04 368.31 2315.84 27.53 2011-12-30 08:36:52.000 364 33409.21 368.31 2315.83 27.53 2011-12-30 08:36:53.000 364 33409.14 368.35 2315.81 27.53 2011-12-30 08:36:54.000 364 33409.14 368.32 2315.81 27.53 2011-12-30 08:36:55.000 364 33409.24 368.37 2315.78 27.53 2011-12-30 08:36:56.000 364 33409.15 368.38 2315.78 27.53 2011-12-30 08:36:57.000 364 33409.18 368.36 2315.79 27.53 2011-12-30 08:36:58.000 364 33409.20 368.36 2315.72 27.53 2011-12-30 08:36:59.000 364 33409.23 368.36 2315.81 27.53 2011-12-30 08:37:00.000 364 33409.16 368.36 2315.76 27.53 2011-12-30 08:37:01.000 364 33409.27 368.37 2315.69 27.53 2011-12-30 08:37:01.000 364 33409.27 368.42 2315.78 27.53 2011-12-30 08:37:03.000 364 33409.26 368.42 2315.80 27.53 2011-12-30 08:37:04.000 364 33409.38 368.43 2315.78 27.53 2011-12-30 08:37:05.000 364 33409.29 368.46 2315.76 27.53 2011-12-30 08:37:06.000 364 33409.31 368.44 2315.74 27.53 2011-12-30 08:37:07.000 364 33409.31 368.39 2315.82 27.53 2011-12-30 08:37:08.000 364 33409.41 368.41 2315.76 27.53 2011-12-30 08:37:09.000 364 33409.33 368.41 2315.73 27.53 2011-12-30 08:37:10.000 364 33409.33 368.47 2315.81 27.53 2011-12-30 08:37:11.000 364 33409.31 368.48 2315.75 27.53 2011-12-30 08:37:12.000 364 33409.31 368.44 2315.73 27.53 2011-12-30 08:37:13.000 364 33409.45 368.40 2315.74 27.53 2011-12-30 08:37:14.000 364 33409.45 368.45 2315.81 27.53 2011-12-30 08:37:15.000 364 33409.52 368.45 2315.72 27.53 2011-12-30 08:37:16.000 364 33409.37 368.47 2315.74 27.53 2011-12-30 08:37:17.000 364 33409.66 368.44 2315.74 27.53 2011-12-30 08:37:18.000 364 33409.55 368.49 2315.76 27.53 2011-12-30 08:37:19.000 364 33409.53 368.50 2315.78 27.53 2011-12-30 08:37:20.000 364 33409.60 368.52 2315.85 27.53 2011-12-30 08:37:21.000 364 33409.57 368.53 2315.81 27.53 2011-12-30 08:37:22.000 364 33409.54 368.51 2315.68 27.53 2011-12-30 08:37:23.000 364 33409.69 368.46 2315.75 27.53 2011-12-30 08:37:24.000 364 33409.67 368.44 2315.78 27.53 2011-12-30 08:37:25.000 364 33409.60 368.52 2315.78 27.53 2011-12-30 08:37:26.000 364 33409.70 368.51 2315.75 27.53 2011-12-30 08:37:27.000 364 33409.71 368.52 2315.69 27.53 2011-12-30 08:37:28.000 364 33409.67 368.57 2315.75 27.53 2011-12-30 08:37:29.000 364 33409.67 368.53 2315.81 27.53 2011-12-30 08:37:30.000 364 33409.66 368.53 2315.72 27.53 2011-12-30 08:37:31.000 364 33409.75 368.56 2315.68 27.53 2011-12-30 08:37:32.000 364 33409.76 368.56 2315.73 27.53 2011-12-30 08:37:33.000 364 33409.79 368.57 2315.68 27.53 2011-12-30 08:37:34.000 364 33409.78 368.58 2315.70 27.53 2011-12-30 08:37:35.000 364 33409.73 368.57 2315.76 27.53 2011-12-30 08:37:36.000 364 33409.78 368.54 2315.73 27.53 2011-12-30 08:37:37.000 364 33409.83 368.56 2315.67 27.53 2011-12-30 08:37:38.000 364 33409.78 368.57 2315.66 27.53 2011-12-30 08:37:39.000 364 33409.72 368.57 2315.72 27.53 2011-12-30 08:37:40.000 364 33409.82 368.59 2315.67 27.53 2011-12-30 08:37:41.000 364 33409.90 368.57 2315.73 27.53 2011-12-30 08:37:42.000 364 33409.87 368.57 2315.77 27.53 2011-12-30 08:37:42.000 364 33409.91 368.60 2315.70 27.53 2011-12-30 08:37:44.000 364 33409.86 368.60 2315.76 27.53 2011-12-30 08:37:45.000 364 33409.78 368.63 2315.72 27.53 2011-12-30 08:37:46.000 364 33409.88 368.59 2315.73 27.53 2011-12-30 08:37:47.000 364 33410.03 368.61 2315.70 27.53 2011-12-30 08:37:48.000 364 33410.02 368.62 2315.66 27.53 2011-12-30 08:37:49.000 364 33410.05 368.63 2315.66 27.53 2011-12-30 08:37:50.000 364 33410.02 368.59 2315.69 27.53 2011-12-30 08:37:51.000 364 33410.06 368.59 2315.69 27.53 2011-12-30 08:37:52.000 364 33410.01 368.62 2315.68 27.53 2011-12-30 08:37:53.000 364 33410.06 368.62 2315.69 27.53 2011-12-30 08:37:54.000 364 33410.03 368.62 2315.69 27.53 2011-12-30 08:37:55.000 364 33410.10 368.67 2315.72 27.53 2011-12-30 08:37:55.000 364 33409.98 368.57 2315.69 27.53 2011-12-30 08:37:57.000 364 33410.08 368.63 2315.65 27.53 2011-12-30 08:37:58.000 364 33410.14 368.62 2315.61 27.53 2011-12-30 08:37:59.000 364 33410.14 368.59 2315.63 27.53 2011-12-30 08:38:00.000 364 33410.15 368.59 2315.60 27.53 2011-12-30 08:38:01.000 364 33410.20 368.64 2315.64 27.53 2011-12-30 08:38:02.000 364 33410.27 368.61 2315.60 27.53 2011-12-30 08:38:03.000 364 33410.15 368.60 2315.68 27.53 2011-12-30 08:38:04.000 364 33410.25 368.59 2315.66 27.53 2011-12-30 08:38:05.000 364 33410.09 368.57 2315.68 27.53 2011-12-30 08:38:06.000 364 33410.22 368.56 2315.71 27.53 2011-12-30 08:38:07.000 364 33410.20 368.57 2315.62 27.53 2011-12-30 08:38:08.000 364 33410.25 368.60 2315.63 27.53 2011-12-30 08:38:09.000 364 33410.39 368.59 2315.61 27.53 2011-12-30 08:38:10.000 364 33410.26 368.63 2315.61 27.53 2011-12-30 08:38:11.000 364 33410.33 368.60 2315.66 27.53 2011-12-30 08:38:12.000 364 33410.26 368.61 2315.55 27.53 2011-12-30 08:38:13.000 364 33410.18 368.57 2315.60 27.53 2011-12-30 08:38:14.000 364 33410.33 368.58 2315.69 27.53 2011-12-30 08:38:15.000 364 33410.32 368.57 2315.66 27.53 2011-12-30 08:38:16.000 364 33410.36 368.56 2315.63 27.53 2011-12-30 08:38:17.000 364 33410.30 368.56 2315.69 27.53 2011-12-30 08:38:18.000 364 33410.36 368.58 2315.62 27.53 2011-12-30 08:38:19.000 364 33410.37 368.61 2315.63 27.53 2011-12-30 08:38:20.000 364 33410.35 368.58 2315.68 27.53 2011-12-30 08:38:21.000 364 33410.35 368.58 2315.66 27.53 2011-12-30 08:38:22.000 364 33410.35 368.58 2315.60 27.53 2011-12-30 08:38:23.000 364 33410.44 368.62 2315.69 27.53 2011-12-30 08:38:24.000 364 33410.40 368.61 2315.61 27.53 2011-12-30 08:38:25.000 364 33410.44 368.61 2315.68 27.53 2011-12-30 08:38:26.000 364 33410.37 368.62 2315.61 27.53 2011-12-30 08:38:27.000 364 33410.33 368.57 2315.59 27.53 2011-12-30 08:38:28.000 364 33410.39 368.63 2315.68 27.53 2011-12-30 08:38:29.000 364 33410.43 368.67 2315.66 27.53 2011-12-30 08:38:30.000 364 33410.32 368.65 2315.61 27.53 2011-12-30 08:38:31.000 364 33410.43 368.67 2315.70 27.53 2011-12-30 08:38:32.000 364 33410.39 368.63 2315.65 27.53 2011-12-30 08:38:33.000 364 33410.35 368.68 2315.64 27.53 2011-12-30 08:38:34.000 364 33410.29 368.73 2315.70 27.53 2011-12-30 08:38:35.000 364 33410.47 368.68 2315.67 27.53 2011-12-30 08:38:36.000 364 33410.41 368.69 2315.68 27.53 2011-12-30 08:38:36.000 364 33410.35 368.73 2315.66 27.53 2011-12-30 08:38:38.000 364 33410.41 368.73 2315.73 27.53 2011-12-30 08:38:39.000 364 33410.43 368.73 2315.73 27.53 2011-12-30 08:38:40.000 364 33410.36 368.77 2315.75 27.53 2011-12-30 08:38:41.000 364 33410.40 368.75 2315.67 27.53 2011-12-30 08:38:42.000 364 33410.38 368.73 2315.69 27.53 2011-12-30 08:38:43.000 364 33410.38 368.78 2315.72 27.53 2011-12-30 08:38:44.000 364 33410.36 368.81 2315.70 27.53 2011-12-30 08:38:45.000 364 33410.47 368.79 2315.73 27.53 2011-12-30 08:38:46.000 364 33410.36 368.81 2315.62 27.53 2011-12-30 08:38:47.000 364 33410.31 368.84 2315.76 27.53 2011-12-30 08:38:48.000 364 33410.30 368.83 2315.71 27.53 2011-12-30 08:38:49.000 364 33410.30 368.88 2315.71 27.53 2011-12-30 08:38:49.000 364 33410.28 368.86 2315.70 27.53 2011-12-30 08:38:51.000 364 33410.38 368.86 2315.72 27.53 2011-12-30 08:38:52.000 364 33410.38 368.90 2315.78 27.53 2011-12-30 08:38:53.000 364 33410.28 368.91 2315.73 27.53 2011-12-30 08:38:54.000 364 33410.35 368.89 2315.74 27.53 2011-12-30 08:38:55.000 364 33410.36 368.92 2315.72 27.53 2011-12-30 08:38:56.000 364 33410.33 368.91 2315.73 27.53 2011-12-30 08:38:57.000 364 33410.33 368.92 2315.67 27.53 2011-12-30 08:38:58.000 364 33410.46 368.91 2315.74 27.53 2011-12-30 08:38:59.000 364 33410.39 368.94 2315.71 27.53 2011-12-30 08:39:00.000 364 33410.31 368.94 2315.76 27.53 2011-12-30 08:39:01.000 364 33410.36 368.95 2315.76 27.53 2011-12-30 08:39:02.000 364 33410.41 369.00 2315.77 27.53 2011-12-30 08:39:03.000 364 33410.41 368.94 2315.77 27.53 2011-12-30 08:39:04.000 364 33410.41 369.00 2315.81 27.53 2011-12-30 08:39:05.000 364 33410.43 368.99 2315.80 27.53 2011-12-30 08:39:06.000 364 33410.35 368.95 2315.81 27.53 2011-12-30 08:39:07.000 364 33410.38 369.01 2315.81 27.53 2011-12-30 08:39:08.000 364 33410.44 369.00 2315.74 27.53 2011-12-30 08:39:09.000 364 33410.39 369.00 2315.81 27.53 2011-12-30 08:39:10.000 364 33410.29 369.02 2315.69 27.53 2011-12-30 08:39:11.000 364 33410.43 369.03 2315.78 27.53 2011-12-30 08:39:12.000 364 33410.33 369.02 2315.75 27.53 2011-12-30 08:39:13.000 364 33410.36 369.07 2315.81 27.53 2011-12-30 08:39:14.000 364 33410.39 369.09 2315.75 27.53 2011-12-30 08:39:15.000 364 33410.45 369.08 2315.79 27.53 2011-12-30 08:39:16.000 364 33410.49 369.06 2315.75 27.53 2011-12-30 08:39:17.000 364 33410.31 369.08 2315.74 27.53 2011-12-30 08:39:18.000 364 33410.44 369.08 2315.72 27.53 2011-12-30 08:39:19.000 364 33410.39 369.09 2315.81 27.53 2011-12-30 08:39:20.000 364 33410.33 369.08 2315.76 27.53 2011-12-30 08:39:21.000 364 33410.38 369.10 2315.73 27.53 2011-12-30 08:39:22.000 364 33410.46 369.15 2315.68 27.53 2011-12-30 08:39:23.000 364 33410.40 369.14 2315.82 27.53 2011-12-30 08:39:24.000 364 33410.35 369.11 2315.85 27.53 2011-12-30 08:39:25.000 364 33410.38 369.14 2315.81 27.53 2011-12-30 08:39:26.000 364 33410.39 369.12 2315.86 27.53 2011-12-30 08:39:27.000 364 33410.37 369.17 2315.76 27.53 2011-12-30 08:39:28.000 364 33410.56 369.14 2315.77 27.53 2011-12-30 08:39:29.000 364 33410.41 369.17 2315.88 27.53 2011-12-30 08:39:30.000 364 33410.39 369.18 2315.79 27.53 2011-12-30 08:39:30.000 364 33410.42 369.23 2315.87 27.53 2011-12-30 08:39:32.000 364 33410.48 369.16 2315.89 27.53 2011-12-30 08:39:33.000 364 33410.44 369.17 2315.84 27.53 2011-12-30 08:39:34.000 364 33410.43 369.18 2315.87 27.53 2011-12-30 08:39:35.000 364 33410.62 369.16 2315.82 27.53 2011-12-30 08:39:36.000 364 33410.45 369.18 2315.79 27.53 2011-12-30 08:39:37.000 364 33410.56 369.14 2315.81 27.53 2011-12-30 08:39:38.000 364 33410.47 369.17 2315.91 27.53 2011-12-30 08:39:39.000 364 33410.53 369.18 2315.82 27.53 2011-12-30 08:39:40.000 364 33410.52 369.17 2315.81 27.53 2011-12-30 08:39:41.000 364 33410.60 369.18 2315.84 27.53 2011-12-30 08:39:42.000 364 33410.59 369.14 2315.88 27.53 2011-12-30 08:39:43.000 364 33410.56 369.15 2315.85 27.53 2011-12-30 08:39:43.000 364 33410.59 369.15 2315.89 27.53 2011-12-30 08:39:45.000 364 33410.62 369.15 2315.93 27.53 2011-12-30 08:39:46.000 364 33410.71 369.18 2315.84 27.53 2011-12-30 08:39:47.000 364 33410.72 369.20 2315.84 27.53 2011-12-30 08:39:48.000 364 33410.68 369.17 2315.88 27.53 2011-12-30 08:39:49.000 364 33410.72 369.16 2315.85 27.53 2011-12-30 08:39:50.000 364 33410.72 369.18 2315.75 27.53 2011-12-30 08:39:51.000 364 33410.85 369.14 2315.76 27.53 2011-12-30 08:39:52.000 364 33410.82 369.16 2315.76 27.53 2011-12-30 08:39:53.000 364 33410.74 369.18 2315.80 27.53 2011-12-30 08:39:54.000 364 33410.75 369.17 2315.75 27.53 2011-12-30 08:39:55.000 364 33410.86 369.24 2315.72 27.53 2011-12-30 08:39:56.000 364 33410.82 369.18 2315.71 27.53 2011-12-30 08:39:57.000 364 33410.85 369.15 2315.81 27.53 2011-12-30 08:39:58.000 364 33410.91 369.17 2315.81 27.53 2011-12-30 08:39:59.000 364 33410.95 369.18 2315.72 27.53 2011-12-30 08:40:00.000 364 33410.91 369.16 2315.67 27.53 2011-12-30 08:40:01.000 364 33411.04 369.18 2315.78 27.53 2011-12-30 08:40:02.000 364 33411.00 369.20 2315.77 27.53 2011-12-30 08:40:03.000 364 33411.03 369.26 2315.75 27.53 2011-12-30 08:40:04.000 364 33410.92 369.25 2315.75 27.53 2011-12-30 08:40:05.000 364 33411.07 369.25 2315.75 27.53 2011-12-30 08:40:06.000 364 33411.01 369.22 2315.70 27.53 2011-12-30 08:40:07.000 364 33411.09 369.24 2315.72 27.53 2011-12-30 08:40:08.000 364 33411.10 369.25 2315.72 27.53 2011-12-30 08:40:09.000 364 33411.09 369.25 2315.70 27.53 2011-12-30 08:40:10.000 364 33411.14 369.31 2315.72 27.53 2011-12-30 08:40:11.000 364 33411.16 369.25 2315.66 27.53 2011-12-30 08:40:12.000 364 33411.15 369.25 2315.70 27.53 2011-12-30 08:40:13.000 364 33411.20 369.27 2315.74 27.53 2011-12-30 08:40:14.000 364 33411.24 369.30 2315.69 27.53 2011-12-30 08:40:15.000 364 33411.24 369.30 2315.71 27.53 2011-12-30 08:40:16.000 364 33411.30 369.30 2315.61 27.53 2011-12-30 08:40:17.000 364 33411.28 369.30 2315.71 27.53 2011-12-30 08:40:18.000 364 33411.25 369.26 2315.64 27.53 2011-12-30 08:40:19.000 364 33411.31 369.28 2315.59 27.53 2011-12-30 08:40:20.000 364 33411.39 369.29 2315.63 27.53 2011-12-30 08:40:21.000 364 33411.43 369.31 2315.67 27.53 2011-12-30 08:40:22.000 364 33411.34 369.31 2315.69 27.53 2011-12-30 08:40:23.000 364 33411.42 369.30 2315.66 27.53 2011-12-30 08:40:24.000 364 33411.46 369.30 2315.67 27.53 2011-12-30 08:40:24.000 364 33411.44 369.33 2315.60 27.53 2011-12-30 08:40:26.000 364 33411.56 369.32 2315.54 27.53 2011-12-30 08:40:27.000 364 33411.44 369.33 2315.64 27.53 2011-12-30 08:40:28.000 364 33411.65 369.33 2315.68 27.53 2011-12-30 08:40:29.000 364 33411.56 369.34 2315.61 27.53 2011-12-30 08:40:30.000 364 33411.56 369.31 2315.54 27.53 2011-12-30 08:40:31.000 364 33411.65 369.32 2315.59 27.53 2011-12-30 08:40:32.000 364 33411.72 369.29 2315.64 27.53 2011-12-30 08:40:33.000 364 33411.68 369.31 2315.51 27.53 2011-12-30 08:40:34.000 364 33411.72 369.31 2315.59 27.53 2011-12-30 08:40:35.000 364 33411.72 369.35 2315.51 27.53 2011-12-30 08:40:36.000 364 33411.72 369.34 2315.45 27.53 2011-12-30 08:40:37.000 364 33411.78 369.33 2315.49 27.53 2011-12-30 08:40:37.000 364 33411.84 369.37 2315.53 27.53 2011-12-30 08:40:39.000 364 33411.78 369.37 2315.49 27.53 2011-12-30 08:40:40.000 364 33411.85 369.37 2315.51 27.53 2011-12-30 08:40:41.000 364 33411.89 369.39 2315.50 27.53 2011-12-30 08:40:42.000 364 33411.88 369.38 2315.48 27.53 2011-12-30 08:40:43.000 364 33411.97 369.41 2315.42 27.53 2011-12-30 08:40:44.000 364 33411.98 369.41 2315.42 27.53 2011-12-30 08:40:45.000 364 33411.90 369.36 2315.48 27.53 2011-12-30 08:40:46.000 364 33412.03 369.40 2315.39 27.53 2011-12-30 08:40:47.000 364 33411.96 369.36 2315.40 27.53 2011-12-30 08:40:48.000 364 33412.01 369.37 2315.41 27.53 2011-12-30 08:40:49.000 364 33412.19 369.38 2315.35 27.53 2011-12-30 08:40:50.000 364 33412.18 369.38 2315.45 27.53 2011-12-30 08:40:51.000 364 33412.11 369.38 2315.36 27.53 2011-12-30 08:40:52.000 364 33412.22 369.42 2315.34 27.53 2011-12-30 08:40:53.000 364 33412.27 369.40 2315.44 27.53 2011-12-30 08:40:54.000 364 33412.18 369.40 2315.47 27.53 2011-12-30 08:40:55.000 364 33412.27 369.44 2315.34 27.53 2011-12-30 08:40:56.000 364 33412.27 369.41 2315.36 27.53 2011-12-30 08:40:57.000 364 33412.27 369.46 2315.32 27.53 2011-12-30 08:40:58.000 364 33412.34 369.46 2315.38 27.53 2011-12-30 08:40:59.000 364 33412.38 369.43 2315.32 27.53 2011-12-30 08:41:00.000 364 33412.36 369.44 2315.35 27.53 2011-12-30 08:41:01.000 364 33412.39 369.44 2315.31 27.53 2011-12-30 08:41:02.000 364 33412.38 369.47 2315.28 27.53 2011-12-30 08:41:03.000 364 33412.47 369.45 2315.24 27.53 2011-12-30 08:41:04.000 364 33412.56 369.47 2315.28 27.53 2011-12-30 08:41:05.000 364 33412.44 369.47 2315.29 27.53 2011-12-30 08:41:06.000 364 33412.47 369.47 2315.21 27.53 2011-12-30 08:41:07.000 364 33412.63 369.48 2315.20 27.53 2011-12-30 08:41:08.000 364 33412.58 369.44 2315.11 27.53 2011-12-30 08:41:09.000 364 33412.56 369.46 2315.19 27.53 2011-12-30 08:41:10.000 364 33412.67 369.44 2315.23 27.53 2011-12-30 08:41:11.000 364 33412.66 369.44 2315.09 27.53 2011-12-30 08:41:12.000 364 33412.61 369.45 2315.13 27.53 2011-12-30 08:41:13.000 364 33412.70 369.46 2315.22 27.53 2011-12-30 08:41:14.000 364 33412.73 369.50 2315.18 27.53 2011-12-30 08:41:15.000 364 33412.71 369.49 2315.13 27.53 2011-12-30 08:41:16.000 364 33412.72 369.49 2315.16 27.53 2011-12-30 08:41:17.000 364 33412.82 369.54 2315.12 27.53 2011-12-30 08:41:18.000 364 33412.80 369.51 2315.13 27.53 2011-12-30 08:41:18.000 364 33412.74 369.50 2315.14 27.53 2011-12-30 08:41:20.000 364 33412.79 369.53 2315.16 27.53 2011-12-30 08:41:21.000 364 33412.81 369.51 2315.14 27.53 2011-12-30 08:41:22.000 364 33412.75 369.60 2315.09 27.53 2011-12-30 08:41:23.000 364 33412.98 369.57 2315.13 27.53 2011-12-30 08:41:24.000 364 33412.82 369.56 2315.08 27.53 2011-12-30 08:41:25.000 364 33412.88 369.59 2315.05 27.53 2011-12-30 08:41:26.000 364 33412.84 369.59 2315.08 27.53 2011-12-30 08:41:27.000 364 33412.92 369.56 2315.17 27.53 2011-12-30 08:41:28.000 364 33413.00 369.59 2315.12 27.53 2011-12-30 08:41:29.000 364 33412.89 369.58 2315.05 27.53 2011-12-30 08:41:30.000 364 33412.90 369.58 2315.03 27.53 2011-12-30 08:41:31.000 364 33412.98 369.61 2315.03 27.53 2011-12-30 08:41:31.000 364 33412.95 369.64 2315.04 27.53 2011-12-30 08:41:33.000 364 33413.00 369.61 2315.03 27.53 2011-12-30 08:41:34.000 364 33412.99 369.61 2315.06 27.53 2011-12-30 08:41:35.000 364 33413.09 369.65 2315.10 27.53 2011-12-30 08:41:36.000 364 33413.00 369.64 2315.10 27.53 2011-12-30 08:41:37.000 364 33413.08 369.63 2315.00 27.53 2011-12-30 08:41:38.000 364 33413.11 369.72 2315.05 27.53 2011-12-30 08:41:39.000 364 33413.18 369.64 2315.05 27.53 2011-12-30 08:41:40.000 364 33413.07 369.66 2315.01 27.53 2011-12-30 08:41:41.000 364 33413.09 369.71 2315.05 27.53 2011-12-30 08:41:42.000 364 33413.07 369.68 2315.07 27.53 2011-12-30 08:41:43.000 364 33413.14 369.69 2315.01 27.53 2011-12-30 08:41:44.000 364 33413.15 369.69 2314.99 27.53 2011-12-30 08:41:45.000 364 33413.11 369.68 2314.97 27.53 2011-12-30 08:41:46.000 364 33413.25 369.73 2315.03 27.53 2011-12-30 08:41:47.000 364 33413.29 369.78 2314.97 27.53 2011-12-30 08:41:48.000 364 33413.25 369.71 2314.94 27.53 2011-12-30 08:41:49.000 364 33413.24 369.73 2315.02 27.53 2011-12-30 08:41:50.000 364 33413.23 369.70 2314.97 27.53 2011-12-30 08:41:51.000 364 33413.24 369.72 2315.00 27.53 2011-12-30 08:41:52.000 364 33413.32 369.76 2315.01 27.53 2011-12-30 08:41:53.000 364 33413.31 369.76 2314.98 27.53 2011-12-30 08:41:54.000 364 33413.25 369.75 2314.93 27.53 2011-12-30 08:41:55.000 364 33413.30 369.76 2314.99 27.53 2011-12-30 08:41:56.000 364 33413.23 369.75 2314.99 27.53 2011-12-30 08:41:57.000 364 33413.22 369.76 2314.93 27.53 2011-12-30 08:41:58.000 364 33413.39 369.69 2314.98 27.53 2011-12-30 08:41:59.000 364 33413.39 369.77 2314.95 27.53 2011-12-30 08:42:00.000 364 33413.40 369.74 2314.87 27.53 2011-12-30 08:42:01.000 364 33413.40 369.72 2315.06 27.53 2011-12-30 08:42:02.000 364 33413.47 369.73 2314.97 27.53 2011-12-30 08:42:03.000 364 33413.42 369.75 2314.98 27.53 2011-12-30 08:42:04.000 364 33413.50 369.76 2314.87 27.53 2011-12-30 08:42:05.000 364 33413.54 369.71 2314.95 27.53 2011-12-30 08:42:06.000 364 33413.42 369.73 2314.97 27.53 2011-12-30 08:42:07.000 364 33413.56 369.75 2314.95 27.53 2011-12-30 08:42:08.000 364 33413.54 369.78 2314.97 27.53 2011-12-30 08:42:09.000 364 33413.55 369.74 2314.89 27.53 2011-12-30 08:42:10.000 364 33413.50 369.76 2314.92 27.53 2011-12-30 08:42:11.000 364 33413.60 369.80 2314.86 27.53 2011-12-30 08:42:12.000 364 33413.57 369.82 2314.87 27.53 2011-12-30 08:42:12.000 364 33413.56 369.85 2314.91 27.53 2011-12-30 08:42:14.000 364 33413.62 369.79 2314.89 27.53 2011-12-30 08:42:15.000 364 33413.73 369.80 2314.91 27.53 2011-12-30 08:42:16.000 364 33413.67 369.85 2314.92 27.53 2011-12-30 08:42:17.000 364 33413.70 369.84 2314.92 27.53 2011-12-30 08:42:18.000 364 33413.65 369.81 2314.89 27.53 2011-12-30 08:42:19.000 364 33413.70 369.84 2314.93 27.53 2011-12-30 08:42:20.000 364 33413.72 369.87 2314.88 27.53 2011-12-30 08:42:21.000 364 33413.71 369.82 2314.89 27.53 2011-12-30 08:42:22.000 364 33413.84 369.86 2314.85 27.53 2011-12-30 08:42:23.000 364 33413.72 369.81 2314.90 27.53 2011-12-30 08:42:24.000 364 33413.77 369.83 2314.86 27.53 2011-12-30 08:42:25.000 364 33413.79 369.86 2314.82 27.53 2011-12-30 08:42:25.000 364 33413.82 369.90 2314.89 27.53 2011-12-30 08:42:27.000 364 33413.85 369.91 2314.88 27.53 2011-12-30 08:42:28.000 364 33413.78 369.87 2314.83 27.53 2011-12-30 08:42:29.000 364 33413.74 369.88 2314.78 27.53 2011-12-30 08:42:30.000 364 33413.83 369.87 2314.79 27.53 2011-12-30 08:42:31.000 364 33413.92 369.90 2314.83 27.53 2011-12-30 08:42:32.000 364 33413.86 369.95 2314.88 27.53 2011-12-30 08:42:33.000 364 33413.90 369.91 2314.80 27.53 2011-12-30 08:42:34.000 364 33413.92 369.90 2314.79 27.53 2011-12-30 08:42:35.000 364 33413.92 369.94 2314.83 27.53 2011-12-30 08:42:36.000 364 33413.89 369.96 2314.82 27.53 2011-12-30 08:42:37.000 364 33414.03 369.91 2314.73 27.53 2011-12-30 08:42:38.000 364 33413.98 369.96 2314.76 27.53 2011-12-30 08:42:39.000 364 33413.98 369.95 2314.81 27.53 2011-12-30 08:42:40.000 364 33413.90 369.91 2314.80 27.53 2011-12-30 08:42:41.000 364 33413.97 369.94 2314.81 27.53 2011-12-30 08:42:42.000 364 33413.94 369.96 2314.85 27.53 2011-12-30 08:42:43.000 364 33413.96 369.97 2314.78 27.53 2011-12-30 08:42:44.000 364 33414.06 370.02 2314.80 27.53 2011-12-30 08:42:45.000 364 33414.02 370.00 2314.80 27.53 2011-12-30 08:42:46.000 364 33414.02 370.06 2314.76 27.53 2011-12-30 08:42:47.000 364 33414.02 370.03 2314.82 27.53 2011-12-30 08:42:48.000 364 33414.01 370.02 2314.82 27.53 2011-12-30 08:42:49.000 364 33414.05 370.10 2314.74 27.53 2011-12-30 08:42:50.000 364 33414.05 370.08 2314.77 27.53 2011-12-30 08:42:51.000 364 33414.06 370.10 2314.78 27.53 2011-12-30 08:42:52.000 364 33414.11 370.06 2314.76 27.53 2011-12-30 08:42:53.000 364 33414.06 370.14 2314.70 27.53 2011-12-30 08:42:54.000 364 33414.05 370.14 2314.73 27.53 2011-12-30 08:42:55.000 364 33414.08 370.14 2314.73 27.53 2011-12-30 08:42:56.000 364 33414.06 370.10 2314.76 27.53 2011-12-30 08:42:57.000 364 33414.04 370.17 2314.70 27.53 2011-12-30 08:42:58.000 364 33414.10 370.12 2314.75 27.53 2011-12-30 08:42:59.000 364 33414.15 370.14 2314.76 27.53 2011-12-30 08:43:00.000 364 33414.03 370.15 2314.81 27.53 2011-12-30 08:43:01.000 364 33414.14 370.16 2314.83 27.53 2011-12-30 08:43:02.000 364 33414.24 370.15 2314.66 27.53 2011-12-30 08:43:03.000 364 33414.24 370.15 2314.73 27.53 2011-12-30 08:43:04.000 364 33414.08 370.18 2314.72 27.53 2011-12-30 08:43:05.000 364 33414.21 370.21 2314.80 27.53 2011-12-30 08:43:06.000 364 33414.19 370.20 2314.86 27.53 2011-12-30 08:43:06.000 364 33414.11 370.14 2314.86 27.53 2011-12-30 08:43:08.000 364 33414.19 370.19 2314.75 27.53 2011-12-30 08:43:09.000 364 33414.12 370.21 2314.70 27.53 2011-12-30 08:43:10.000 364 33414.25 370.24 2314.71 27.53 2011-12-30 08:43:11.000 364 33414.21 370.18 2314.72 27.53 2011-12-30 08:43:12.000 364 33414.17 370.18 2314.77 27.53 2011-12-30 08:43:13.000 364 33414.25 370.24 2314.72 27.53 2011-12-30 08:43:14.000 364 33414.19 370.20 2314.84 27.53 2011-12-30 08:43:15.000 364 33414.19 370.18 2314.79 27.53 2011-12-30 08:43:16.000 364 33414.23 370.24 2314.75 27.53 2011-12-30 08:43:17.000 364 33414.23 370.22 2314.68 27.53 2011-12-30 08:43:18.000 364 33414.20 370.22 2314.74 27.53 2011-12-30 08:43:19.000 364 33414.25 370.25 2314.74 27.53 2011-12-30 08:43:19.000 364 33414.28 370.27 2314.80 27.53 2011-12-30 08:43:21.000 364 33414.25 370.28 2314.73 27.53 2011-12-30 08:43:22.000 364 33414.32 370.27 2314.81 27.53 2011-12-30 08:43:23.000 364 33414.18 370.26 2314.83 27.53 2011-12-30 08:43:24.000 364 33414.29 370.26 2314.81 27.53 2011-12-30 08:43:25.000 364 33414.26 370.25 2314.71 27.53 2011-12-30 08:43:26.000 364 33414.32 370.32 2314.68 27.53 2011-12-30 08:43:27.000 364 33414.25 370.24 2314.74 27.53 2011-12-30 08:43:28.000 364 33414.37 370.24 2314.76 27.53 2011-12-30 08:43:29.000 364 33414.25 370.30 2314.70 27.53 2011-12-30 08:43:30.000 364 33414.28 370.30 2314.71 27.53 2011-12-30 08:43:31.000 364 33414.38 370.28 2314.74 27.53 2011-12-30 08:43:32.000 364 33414.31 370.32 2314.74 27.53 2011-12-30 08:43:33.000 364 33414.32 370.29 2314.68 27.53 2011-12-30 08:43:34.000 364 33414.38 370.35 2314.67 27.52 2011-12-30 08:43:35.000 364 33414.33 370.34 2314.72 27.52 2011-12-30 08:43:36.000 364 33414.33 370.35 2314.66 27.52 2011-12-30 08:43:37.000 364 33414.26 370.33 2314.64 27.52 2011-12-30 08:43:38.000 364 33414.34 370.32 2314.73 27.52 2011-12-30 08:43:39.000 364 33414.28 370.29 2314.75 27.52 2011-12-30 08:43:40.000 364 33414.38 370.30 2314.64 27.52 2011-12-30 08:43:41.000 364 33414.36 370.37 2314.65 27.52 2011-12-30 08:43:42.000 364 33414.34 370.36 2314.65 27.52 2011-12-30 08:43:43.000 364 33414.33 370.36 2314.72 27.52 2011-12-30 08:43:44.000 364 33414.43 370.35 2314.69 27.52 2011-12-30 08:43:45.000 364 33414.44 370.39 2314.66 27.52 2011-12-30 08:43:46.000 364 33414.29 370.44 2314.61 27.52 2011-12-30 08:43:47.000 364 33414.37 370.40 2314.63 27.52 2011-12-30 08:43:48.000 364 33414.40 370.40 2314.63 27.52 2011-12-30 08:43:49.000 364 33414.35 370.42 2314.74 27.52 2011-12-30 08:43:50.000 364 33414.34 370.42 2314.68 27.52 2011-12-30 08:43:51.000 364 33414.35 370.48 2314.72 27.52 2011-12-30 08:43:52.000 364 33414.26 370.50 2314.63 27.52 2011-12-30 08:43:53.000 364 33414.39 370.51 2314.70 27.52 2011-12-30 08:43:54.000 364 33414.31 370.55 2314.67 27.52 2011-12-30 08:43:55.000 364 33414.23 370.54 2314.59 27.52 2011-12-30 08:43:56.000 364 33414.29 370.51 2314.68 27.52 2011-12-30 08:43:57.000 364 33414.32 370.51 2314.67 27.52 2011-12-30 08:43:58.000 364 33414.44 370.51 2314.65 27.52 2011-12-30 08:43:59.000 364 33414.29 370.57 2314.66 27.52 2011-12-30 08:44:00.000 364 33414.43 370.58 2314.76 27.52 2011-12-30 08:44:00.000 364 33414.32 370.55 2314.66 27.52 2011-12-30 08:44:02.000 364 33414.35 370.59 2314.63 27.52 2011-12-30 08:44:03.000 364 33414.31 370.58 2314.77 27.52 2011-12-30 08:44:04.000 364 33414.36 370.58 2314.73 27.52 2011-12-30 08:44:05.000 364 33414.39 370.61 2314.70 27.52 2011-12-30 08:44:06.000 364 33414.31 370.59 2314.71 27.52 2011-12-30 08:44:07.000 364 33414.44 370.58 2314.72 27.52 2011-12-30 08:44:08.000 364 33414.33 370.60 2314.60 27.52 2011-12-30 08:44:09.000 364 33414.35 370.57 2314.64 27.52 2011-12-30 08:44:10.000 364 33414.32 370.54 2314.67 27.52 2011-12-30 08:44:11.000 364 33414.24 370.58 2314.73 27.52 2011-12-30 08:44:12.000 364 33414.33 370.61 2314.60 27.52 2011-12-30 08:44:13.000 364 33414.35 370.58 2314.60 27.52 2011-12-30 08:44:13.000 364 33414.38 370.53 2314.67 27.52 2011-12-30 08:44:15.000 364 33414.26 370.51 2314.74 27.52 2011-12-30 08:44:16.000 364 33414.25 370.55 2314.60 27.52 2011-12-30 08:44:17.000 364 33414.33 370.52 2314.74 27.52 2011-12-30 08:44:18.000 364 33414.36 370.51 2314.63 27.52 2011-12-30 08:44:19.000 364 33414.40 370.52 2314.68 27.52 2011-12-30 08:44:20.000 364 33414.38 370.49 2314.61 27.52 2011-12-30 08:44:21.000 364 33414.41 370.50 2314.63 27.52 2011-12-30 08:44:22.000 364 33414.48 370.50 2314.49 27.52 2011-12-30 08:44:23.000 364 33414.42 370.52 2314.61 27.52 2011-12-30 08:44:24.000 364 33414.53 370.46 2314.60 27.52 2011-12-30 08:44:25.000 364 33414.56 370.46 2314.55 27.52 2011-12-30 08:44:26.000 364 33414.54 370.46 2314.51 27.52 2011-12-30 08:44:27.000 364 33414.53 370.48 2314.58 27.52 2011-12-30 08:44:28.000 364 33414.53 370.43 2314.57 27.52 2011-12-30 08:44:29.000 364 33414.54 370.47 2314.46 27.52 2011-12-30 08:44:30.000 364 33414.61 370.48 2314.52 27.52 2011-12-30 08:44:31.000 364 33414.56 370.44 2314.52 27.52 2011-12-30 08:44:32.000 364 33414.61 370.47 2314.59 27.52 2011-12-30 08:44:33.000 364 33414.64 370.44 2314.55 27.52 2011-12-30 08:44:34.000 364 33414.63 370.46 2314.52 27.52 2011-12-30 08:44:35.000 364 33414.72 370.43 2314.48 27.52 2011-12-30 08:44:36.000 364 33414.58 370.44 2314.52 27.52 2011-12-30 08:44:37.000 364 33414.70 370.43 2314.48 27.52 2011-12-30 08:44:38.000 364 33414.67 370.46 2314.48 27.52 2011-12-30 08:44:39.000 364 33414.68 370.44 2314.54 27.52 2011-12-30 08:44:40.000 364 33414.63 370.49 2314.52 27.52 2011-12-30 08:44:41.000 364 33414.75 370.46 2314.50 27.52 2011-12-30 08:44:42.000 364 33414.79 370.50 2314.42 27.52 2011-12-30 08:44:43.000 364 33414.82 370.48 2314.42 27.52 2011-12-30 08:44:44.000 364 33414.74 370.47 2314.51 27.52 2011-12-30 08:44:45.000 364 33414.81 370.49 2314.49 27.52 2011-12-30 08:44:46.000 364 33414.78 370.49 2314.43 27.52 2011-12-30 08:44:47.000 364 33414.81 370.49 2314.44 27.52 2011-12-30 08:44:48.000 364 33414.89 370.46 2314.50 27.52 2011-12-30 08:44:49.000 364 33414.89 370.46 2314.52 27.52 2011-12-30 08:44:50.000 364 33414.81 370.48 2314.44 27.52 2011-12-30 08:44:51.000 364 33414.86 370.51 2314.33 27.52 2011-12-30 08:44:52.000 364 33414.91 370.53 2314.42 27.52 2011-12-30 08:44:53.000 364 33414.89 370.52 2314.46 27.52 2011-12-30 08:44:54.000 364 33414.93 370.54 2314.41 27.52 2011-12-30 08:44:54.000 364 33414.86 370.57 2314.45 27.52 2011-12-30 08:44:56.000 364 33414.93 370.53 2314.38 27.52 2011-12-30 08:44:57.000 364 33414.92 370.54 2314.45 27.52 2011-12-30 08:44:58.000 364 33414.85 370.54 2314.43 27.52 2011-12-30 08:44:59.000 364 33415.04 370.54 2314.41 27.52 2011-12-30 08:45:00.000 364 33415.01 370.57 2314.33 27.52 2011-12-30 08:45:01.000 364 33415.00 370.55 2314.34 27.52 2011-12-30 08:45:02.000 364 33415.00 370.58 2314.38 27.52 2011-12-30 08:45:03.000 364 33414.98 370.55 2314.41 27.52 2011-12-30 08:45:04.000 364 33415.03 370.62 2314.40 27.52 2011-12-30 08:45:05.000 364 33414.95 370.61 2314.40 27.52 2011-12-30 08:45:06.000 364 33415.05 370.60 2314.41 27.52 2011-12-30 08:45:07.000 364 33415.03 370.60 2314.38 27.52 2011-12-30 08:45:07.000 364 33415.07 370.62 2314.30 27.52 2011-12-30 08:45:09.000 364 33415.02 370.60 2314.38 27.52 2011-12-30 08:45:10.000 364 33415.20 370.58 2314.39 27.52 2011-12-30 08:45:11.000 364 33415.03 370.61 2314.45 27.52 2011-12-30 08:45:12.000 364 33415.18 370.60 2314.41 27.52 2011-12-30 08:45:13.000 364 33415.19 370.61 2314.34 27.52 2011-12-30 08:45:14.000 364 33415.11 370.59 2314.34 27.52 2011-12-30 08:45:15.000 364 33415.13 370.65 2314.36 27.52 2011-12-30 08:45:16.000 364 33415.22 370.64 2314.29 27.52 2011-12-30 08:45:17.000 364 33415.07 370.59 2314.38 27.52 2011-12-30 08:45:18.000 364 33415.21 370.65 2314.38 27.52 2011-12-30 08:45:19.000 364 33415.10 370.63 2314.35 27.52 2011-12-30 08:45:20.000 364 33415.21 370.62 2314.33 27.52 2011-12-30 08:45:21.000 364 33415.26 370.62 2314.28 27.52 2011-12-30 08:45:22.000 364 33415.28 370.63 2314.30 27.52 2011-12-30 08:45:23.000 364 33415.25 370.64 2314.40 27.52 2011-12-30 08:45:24.000 364 33415.21 370.68 2314.39 27.52 2011-12-30 08:45:25.000 364 33415.23 370.67 2314.30 27.52 2011-12-30 08:45:26.000 364 33415.25 370.65 2314.39 27.52 2011-12-30 08:45:27.000 364 33415.30 370.66 2314.36 27.52 2011-12-30 08:45:28.000 364 33415.24 370.65 2314.30 27.52 2011-12-30 08:45:29.000 364 33415.29 370.69 2314.33 27.52 2011-12-30 08:45:30.000 364 33415.32 370.71 2314.24 27.52 2011-12-30 08:45:31.000 364 33415.26 370.65 2314.27 27.52 2011-12-30 08:45:32.000 364 33415.29 370.63 2314.32 27.52 2011-12-30 08:45:33.000 364 33415.26 370.72 2314.30 27.52 2011-12-30 08:45:34.000 364 33415.29 370.66 2314.29 27.52 2011-12-30 08:45:35.000 364 33415.36 370.68 2314.38 27.52 2011-12-30 08:45:36.000 364 33415.32 370.72 2314.35 27.52 2011-12-30 08:45:37.000 364 33415.26 370.72 2314.29 27.52 2011-12-30 08:45:38.000 364 33415.29 370.73 2314.27 27.52 2011-12-30 08:45:39.000 364 33415.35 370.71 2314.27 27.52 2011-12-30 08:45:40.000 364 33415.32 370.75 2314.33 27.52 2011-12-30 08:45:41.000 364 33415.35 370.75 2314.38 27.52 2011-12-30 08:45:42.000 364 33415.40 370.80 2314.27 27.52 2011-12-30 08:45:43.000 364 33415.36 370.81 2314.27 27.52 2011-12-30 08:45:44.000 364 33415.46 370.77 2314.33 27.52 2011-12-30 08:45:45.000 364 33415.41 370.78 2314.29 27.52 2011-12-30 08:45:46.000 364 33415.45 370.88 2314.23 27.52 2011-12-30 08:45:47.000 364 33415.35 370.85 2314.24 27.52 2011-12-30 08:45:48.000 364 33415.44 370.84 2314.33 27.52 2011-12-30 08:45:48.000 364 33415.38 370.87 2314.34 27.52 2011-12-30 08:45:50.000 364 33415.43 370.86 2314.25 27.52 2011-12-30 08:45:51.000 364 33415.39 370.88 2314.29 27.52 2011-12-30 08:45:52.000 364 33415.34 370.90 2314.23 27.52 2011-12-30 08:45:53.000 364 33415.37 370.94 2314.18 27.52 2011-12-30 08:45:54.000 364 33415.35 370.95 2314.24 27.52 2011-12-30 08:45:55.000 364 33415.36 370.92 2314.16 27.52 2011-12-30 08:45:56.000 364 33415.41 370.94 2314.24 27.52 2011-12-30 08:45:57.000 364 33415.40 370.93 2314.28 27.52 2011-12-30 08:45:58.000 364 33415.38 370.95 2314.21 27.52 2011-12-30 08:45:59.000 364 33415.38 370.98 2314.22 27.52 2011-12-30 08:46:00.000 364 33415.41 370.99 2314.26 27.52 2011-12-30 08:46:01.000 364 33415.33 370.96 2314.25 27.52 2011-12-30 08:46:01.000 364 33415.37 371.01 2314.21 27.52 2011-12-30 08:46:03.000 364 33415.34 371.04 2314.27 27.52 2011-12-30 08:46:04.000 364 33415.35 371.06 2314.26 27.52 2011-12-30 08:46:05.000 364 33415.31 371.08 2314.24 27.52 2011-12-30 08:46:06.000 364 33415.38 371.08 2314.21 27.52 2011-12-30 08:46:07.000 364 33415.37 371.09 2314.22 27.52 2011-12-30 08:46:08.000 364 33415.38 371.10 2314.26 27.52 2011-12-30 08:46:09.000 364 33415.28 371.12 2314.15 27.52 2011-12-30 08:46:10.000 364 33415.29 371.09 2314.18 27.52 2011-12-30 08:46:11.000 364 33415.31 371.13 2314.18 27.52 2011-12-30 08:46:12.000 364 33415.29 371.11 2314.29 27.52 2011-12-30 08:46:13.000 364 33415.32 371.09 2314.24 27.52 2011-12-30 08:46:14.000 364 33415.35 371.15 2314.22 27.52 2011-12-30 08:46:15.000 364 33415.30 371.14 2314.24 27.52 2011-12-30 08:46:16.000 364 33415.23 371.11 2314.14 27.52 2011-12-30 08:46:17.000 364 33415.25 371.13 2314.21 27.52 2011-12-30 08:46:18.000 364 33415.29 371.16 2314.18 27.52 2011-12-30 08:46:19.000 364 33415.25 371.13 2314.18 27.52 2011-12-30 08:46:20.000 364 33415.33 371.13 2314.19 27.52 2011-12-30 08:46:21.000 364 33415.28 371.16 2314.12 27.52 2011-12-30 08:46:22.000 364 33415.26 371.16 2314.20 27.52 2011-12-30 08:46:23.000 364 33415.24 371.16 2314.14 27.52 2011-12-30 08:46:24.000 364 33415.34 371.14 2314.25 27.52 2011-12-30 08:46:25.000 364 33415.35 371.16 2314.20 27.52 2011-12-30 08:46:26.000 364 33415.24 371.11 2314.13 27.52 2011-12-30 08:46:27.000 364 33415.36 371.16 2314.16 27.52 2011-12-30 08:46:28.000 364 33415.21 371.12 2314.17 27.52 2011-12-30 08:46:29.000 364 33415.28 371.14 2314.20 27.52 2011-12-30 08:46:30.000 364 33415.33 371.16 2314.20 27.52 2011-12-30 08:46:31.000 364 33415.25 371.12 2314.16 27.52 2011-12-30 08:46:32.000 364 33415.31 371.15 2314.23 27.52 2011-12-30 08:46:33.000 364 33415.31 371.19 2314.18 27.52 2011-12-30 08:46:34.000 364 33415.20 371.15 2314.18 27.52 2011-12-30 08:46:35.000 364 33415.29 371.18 2314.18 27.52 2011-12-30 08:46:36.000 364 33415.37 371.15 2314.23 27.52 2011-12-30 08:46:37.000 364 33415.29 371.15 2314.17 27.52 2011-12-30 08:46:38.000 364 33415.31 371.12 2314.18 27.52 2011-12-30 08:46:39.000 364 33415.41 371.15 2314.23 27.52 2011-12-30 08:46:40.000 364 33415.34 371.13 2314.27 27.52 2011-12-30 08:46:41.000 364 33415.34 371.13 2314.21 27.52 2011-12-30 08:46:42.000 364 33415.31 371.15 2314.09 27.52 2011-12-30 08:46:42.000 364 33415.38 371.14 2314.16 27.52 2011-12-30 08:46:44.000 364 33415.29 371.15 2314.09 27.52 2011-12-30 08:46:45.000 364 33415.41 371.17 2314.13 27.52 2011-12-30 08:46:46.000 364 33415.37 371.18 2314.27 27.52 2011-12-30 08:46:47.000 364 33415.46 371.25 2314.20 27.52 2011-12-30 08:46:48.000 364 33415.38 371.20 2314.20 27.52 2011-12-30 08:46:49.000 364 33415.37 371.18 2314.09 27.52 2011-12-30 08:46:50.000 364 33415.37 371.25 2314.16 27.52 2011-12-30 08:46:51.000 364 33415.39 371.25 2314.26 27.52 2011-12-30 08:46:52.000 364 33415.41 371.23 2314.19 27.52 2011-12-30 08:46:53.000 364 33415.39 371.24 2314.11 27.52 2011-12-30 08:46:54.000 364 33415.44 371.24 2314.11 27.52 2011-12-30 08:46:55.000 364 33415.44 371.25 2314.14 27.52 2011-12-30 08:46:55.000 364 33415.39 371.27 2314.13 27.52 2011-12-30 08:46:57.000 364 33415.37 371.30 2314.11 27.52 2011-12-30 08:46:58.000 364 33415.36 371.27 2314.16 27.52 2011-12-30 08:46:59.000 364 33415.39 371.34 2314.10 27.52 2011-12-30 08:47:00.000 364 33415.44 371.35 2314.18 27.52 2011-12-30 08:47:01.000 364 33415.31 371.35 2314.20 27.52 2011-12-30 08:47:02.000 364 33415.38 371.41 2314.19 27.52 2011-12-30 08:47:03.000 364 33415.28 371.40 2314.20 27.52 2011-12-30 08:47:04.000 364 33415.34 371.40 2314.16 27.52 2011-12-30 08:47:05.000 364 33415.38 371.44 2314.17 27.52 2011-12-30 08:47:06.000 364 33415.35 371.42 2314.10 27.52 2011-12-30 08:47:07.000 364 33415.41 371.42 2314.18 27.52 2011-12-30 08:47:08.000 364 33415.41 371.45 2314.13 27.52 2011-12-30 08:47:09.000 364 33415.35 371.48 2314.20 27.52 2011-12-30 08:47:10.000 364 33415.34 371.44 2314.18 27.52 2011-12-30 08:47:11.000 364 33415.43 371.51 2314.16 27.52 2011-12-30 08:47:12.000 364 33415.46 371.49 2314.25 27.52 2011-12-30 08:47:13.000 364 33415.37 371.48 2314.22 27.52 2011-12-30 08:47:14.000 364 33415.39 371.50 2314.20 27.52 2011-12-30 08:47:15.000 364 33415.37 371.50 2314.21 27.52 2011-12-30 08:47:16.000 364 33415.38 371.51 2314.20 27.52 2011-12-30 08:47:17.000 364 33415.34 371.54 2314.19 27.52 2011-12-30 08:47:18.000 364 33415.40 371.54 2314.13 27.52 2011-12-30 08:47:19.000 364 33415.38 371.55 2314.16 27.52 2011-12-30 08:47:20.000 364 33415.33 371.52 2314.10 27.52 2011-12-30 08:47:21.000 364 33415.39 371.54 2314.20 27.52 2011-12-30 08:47:22.000 364 33415.39 371.55 2314.16 27.52 2011-12-30 08:47:23.000 364 33415.44 371.53 2314.20 27.52 2011-12-30 08:47:24.000 364 33415.36 371.50 2314.18 27.52 2011-12-30 08:47:25.000 364 33415.32 371.50 2314.21 27.52 2011-12-30 08:47:26.000 364 33415.44 371.55 2314.18 27.52 2011-12-30 08:47:27.000 364 33415.41 371.56 2314.17 27.52 2011-12-30 08:47:28.000 364 33415.40 371.53 2314.17 27.52 2011-12-30 08:47:29.000 364 33415.39 371.52 2314.19 27.52 2011-12-30 08:47:30.000 364 33415.50 371.57 2314.17 27.52 2011-12-30 08:47:31.000 364 33415.50 371.56 2314.22 27.52 2011-12-30 08:47:32.000 364 33415.49 371.58 2314.30 27.52 2011-12-30 08:47:33.000 364 33415.48 371.58 2314.17 27.52 2011-12-30 08:47:34.000 364 33415.43 371.58 2314.21 27.52 2011-12-30 08:47:35.000 364 33415.42 371.59 2314.30 27.52 2011-12-30 08:47:36.000 364 33415.52 371.62 2314.24 27.52 2011-12-30 08:47:36.000 364 33415.51 371.60 2314.20 27.52 2011-12-30 08:47:38.000 364 33415.44 371.57 2314.20 27.52 2011-12-30 08:47:39.000 364 33415.56 371.62 2314.22 27.52 2011-12-30 08:47:40.000 364 33415.53 371.59 2314.25 27.52 2011-12-30 08:47:41.000 364 33415.59 371.61 2314.17 27.52 2011-12-30 08:47:42.000 364 33415.65 371.60 2314.11 27.52 2011-12-30 08:47:43.000 364 33415.58 371.60 2314.18 27.52 2011-12-30 08:47:44.000 364 33415.66 371.61 2314.23 27.52 2011-12-30 08:47:45.000 364 33415.65 371.62 2314.28 27.52 2011-12-30 08:47:46.000 364 33415.65 371.65 2314.25 27.52 2011-12-30 08:47:47.000 364 33415.59 371.68 2314.20 27.52 2011-12-30 08:47:48.000 364 33415.71 371.67 2314.29 27.52 2011-12-30 08:47:49.000 364 33415.62 371.68 2314.29 27.52 2011-12-30 08:47:49.000 364 33415.69 371.72 2314.23 27.52 2011-12-30 08:47:51.000 364 33415.68 371.70 2314.26 27.52 2011-12-30 08:47:52.000 364 33415.66 371.76 2314.16 27.52 2011-12-30 08:47:53.000 364 33415.81 371.74 2314.27 27.52 2011-12-30 08:47:54.000 364 33415.63 371.75 2314.27 27.52 2011-12-30 08:47:55.000 364 33415.77 371.77 2314.19 27.52 2011-12-30 08:47:56.000 364 33415.71 371.77 2314.22 27.52 2011-12-30 08:47:57.000 364 33415.67 371.81 2314.27 27.52 2011-12-30 08:47:58.000 364 33415.69 371.81 2314.17 27.52 2011-12-30 08:47:59.000 364 33415.75 371.82 2314.29 27.52 2011-12-30 08:48:00.000 364 33415.78 371.82 2314.23 27.52 2011-12-30 08:48:01.000 364 33415.79 371.83 2314.18 27.52 2011-12-30 08:48:02.000 364 33415.79 371.83 2314.20 27.52 2011-12-30 08:48:03.000 364 33415.87 371.85 2314.23 27.52 2011-12-30 08:48:04.000 364 33415.75 371.88 2314.23 27.52 2011-12-30 08:48:05.000 364 33415.76 371.86 2314.15 27.52 2011-12-30 08:48:06.000 364 33415.77 371.89 2314.12 27.52 2011-12-30 08:48:07.000 364 33415.76 371.88 2314.12 27.52 2011-12-30 08:48:08.000 364 33415.80 371.90 2314.16 27.52 2011-12-30 08:48:09.000 364 33415.88 371.92 2314.26 27.52 2011-12-30 08:48:10.000 364 33415.82 371.93 2314.20 27.52 2011-12-30 08:48:11.000 364 33415.79 371.96 2314.20 27.52 2011-12-30 08:48:12.000 364 33415.82 371.98 2314.26 27.52 2011-12-30 08:48:13.000 364 33415.85 372.00 2314.23 27.52 2011-12-30 08:48:14.000 364 33415.84 372.02 2314.12 27.52 2011-12-30 08:48:15.000 364 33415.82 372.02 2314.18 27.52 2011-12-30 08:48:16.000 364 33415.77 371.95 2314.17 27.52 2011-12-30 08:48:17.000 364 33415.91 372.00 2314.18 27.52 2011-12-30 08:48:18.000 364 33415.94 372.02 2314.17 27.52 2011-12-30 08:48:19.000 364 33415.84 372.04 2314.17 27.52 2011-12-30 08:48:20.000 364 33415.87 372.02 2314.20 27.52 2011-12-30 08:48:21.000 364 33415.89 372.06 2314.17 27.52 2011-12-30 08:48:22.000 364 33415.94 372.07 2314.18 27.52 2011-12-30 08:48:23.000 364 33415.81 372.06 2314.13 27.52 2011-12-30 08:48:24.000 364 33416.02 372.09 2314.24 27.52 2011-12-30 08:48:25.000 364 33415.96 372.09 2314.17 27.52 2011-12-30 08:48:26.000 364 33415.87 372.08 2314.17 27.52 2011-12-30 08:48:27.000 364 33415.88 372.13 2314.16 27.52 2011-12-30 08:48:28.000 364 33415.87 372.12 2314.10 27.52 2011-12-30 08:48:29.000 364 33415.82 372.12 2314.17 27.52 2011-12-30 08:48:30.000 364 33415.87 372.13 2314.16 27.52 2011-12-30 08:48:30.000 364 33415.83 372.13 2314.23 27.52 2011-12-30 08:48:32.000 364 33415.85 372.17 2314.21 27.52 2011-12-30 08:48:33.000 364 33415.95 372.17 2314.26 27.52 2011-12-30 08:48:34.000 364 33415.81 372.17 2314.17 27.52 2011-12-30 08:48:35.000 364 33415.97 372.16 2314.27 27.52 2011-12-30 08:48:36.000 364 33416.01 372.18 2314.30 27.52 2011-12-30 08:48:37.000 364 33415.92 372.19 2314.30 27.52 2011-12-30 08:48:38.000 364 33415.91 372.13 2314.23 27.52 2011-12-30 08:48:39.000 364 33415.97 372.23 2314.26 27.52 2011-12-30 08:48:40.000 364 33416.02 372.24 2314.21 27.52 2011-12-30 08:48:41.000 364 33415.97 372.19 2314.17 27.52 2011-12-30 08:48:42.000 364 33416.02 372.20 2314.29 27.52 2011-12-30 08:48:43.000 364 33416.01 372.18 2314.24 27.52 2011-12-30 08:48:43.000 364 33416.04 372.22 2314.22 27.52 2011-12-30 08:48:45.000 364 33416.07 372.19 2314.14 27.52 2011-12-30 08:48:46.000 364 33416.14 372.25 2314.20 27.52 2011-12-30 08:48:47.000 364 33416.09 372.19 2314.23 27.52 2011-12-30 08:48:48.000 364 33416.01 372.19 2314.22 27.52 2011-12-30 08:48:49.000 364 33416.11 372.24 2314.14 27.52 2011-12-30 08:48:50.000 364 33416.08 372.19 2314.25 27.52 2011-12-30 08:48:51.000 364 33416.12 372.24 2314.28 27.52 2011-12-30 08:48:52.000 364 33416.04 372.22 2314.23 27.52 2011-12-30 08:48:53.000 364 33416.16 372.22 2314.22 27.52 2011-12-30 08:48:54.000 364 33416.20 372.23 2314.23 27.52 2011-12-30 08:48:55.000 364 33416.17 372.20 2314.23 27.52 2011-12-30 08:48:56.000 364 33416.18 372.22 2314.27 27.52 2011-12-30 08:48:57.000 364 33416.19 372.24 2314.31 27.52 2011-12-30 08:48:58.000 364 33416.19 372.24 2314.20 27.52 2011-12-30 08:48:59.000 364 33416.17 372.24 2314.25 27.52 2011-12-30 08:49:00.000 364 33416.22 372.24 2314.29 27.52 2011-12-30 08:49:01.000 364 33416.23 372.23 2314.28 27.52 2011-12-30 08:49:02.000 364 33416.25 372.26 2314.24 27.52 2011-12-30 08:49:03.000 364 33416.31 372.29 2314.18 27.52 2011-12-30 08:49:04.000 364 33416.22 372.28 2314.23 27.52 2011-12-30 08:49:05.000 364 33416.35 372.32 2314.24 27.52 2011-12-30 08:49:06.000 364 33416.25 372.33 2314.18 27.52 2011-12-30 08:49:07.000 364 33416.27 372.31 2314.26 27.52 2011-12-30 08:49:08.000 364 33416.30 372.31 2314.19 27.52 2011-12-30 08:49:09.000 364 33416.32 372.30 2314.18 27.52 2011-12-30 08:49:10.000 364 33416.37 372.31 2314.14 27.52 2011-12-30 08:49:11.000 364 33416.40 372.32 2314.18 27.52 2011-12-30 08:49:12.000 364 33416.32 372.37 2314.18 27.52 2011-12-30 08:49:13.000 364 33416.37 372.39 2314.14 27.52 2011-12-30 08:49:14.000 364 33416.36 372.34 2314.18 27.52 2011-12-30 08:49:15.000 364 33416.37 372.36 2314.24 27.52 2011-12-30 08:49:16.000 364 33416.34 372.36 2314.21 27.52 2011-12-30 08:49:17.000 364 33416.33 372.37 2314.17 27.52 2011-12-30 08:49:18.000 364 33416.46 372.38 2314.20 27.52 2011-12-30 08:49:19.000 364 33416.42 372.38 2314.17 27.52 2011-12-30 08:49:20.000 364 33416.42 372.42 2314.23 27.52 2011-12-30 08:49:21.000 364 33416.39 372.42 2314.17 27.52 2011-12-30 08:49:22.000 364 33416.39 372.38 2314.17 27.52 2011-12-30 08:49:23.000 364 33416.48 372.40 2314.16 27.52 2011-12-30 08:49:24.000 364 33416.46 372.42 2314.17 27.52 2011-12-30 08:49:24.000 364 33416.44 372.40 2314.14 27.52 2011-12-30 08:49:26.000 364 33416.43 372.40 2314.16 27.52 2011-12-30 08:49:27.000 364 33416.48 372.44 2314.14 27.52 2011-12-30 08:49:28.000 364 33416.42 372.49 2314.12 27.52 2011-12-30 08:49:29.000 364 33416.39 372.41 2314.10 27.52 2011-12-30 08:49:30.000 364 33416.45 372.40 2314.15 27.52 2011-12-30 08:49:31.000 364 33416.37 372.42 2314.14 27.52 2011-12-30 08:49:32.000 364 33416.49 372.46 2314.13 27.52 2011-12-30 08:49:33.000 364 33416.46 372.44 2314.16 27.52 2011-12-30 08:49:34.000 364 33416.50 372.41 2314.22 27.52 2011-12-30 08:49:35.000 364 33416.46 372.40 2314.18 27.52 2011-12-30 08:49:36.000 364 33416.60 372.41 2314.04 27.52 2011-12-30 08:49:37.000 364 33416.47 372.44 2314.04 27.52 2011-12-30 08:49:37.000 364 33416.44 372.41 2314.09 27.52 2011-12-30 08:49:39.000 364 33416.44 372.44 2314.08 27.52 2011-12-30 08:49:40.000 364 33416.51 372.43 2314.17 27.52 2011-12-30 08:49:41.000 364 33416.47 372.48 2314.09 27.52 2011-12-30 08:49:42.000 364 33416.46 372.45 2314.19 27.52 2011-12-30 08:49:43.000 364 33416.50 372.45 2314.12 27.52 2011-12-30 08:49:44.000 364 33416.56 372.48 2314.06 27.52 2011-12-30 08:49:45.000 364 33416.53 372.50 2314.12 27.52 2011-12-30 08:49:46.000 364 33416.54 372.47 2314.16 27.52 2011-12-30 08:49:47.000 364 33416.49 372.48 2314.06 27.52 2011-12-30 08:49:48.000 364 33416.50 372.50 2314.14 27.52 2011-12-30 08:49:49.000 364 33416.41 372.49 2314.16 27.52 2011-12-30 08:49:50.000 364 33416.47 372.50 2314.09 27.52 2011-12-30 08:49:51.000 364 33416.47 372.53 2314.18 27.52 2011-12-30 08:49:52.000 364 33416.48 372.55 2314.08 27.52 2011-12-30 08:49:53.000 364 33416.43 372.60 2314.09 27.52 2011-12-30 08:49:54.000 364 33416.54 372.61 2314.12 27.52 2011-12-30 08:49:55.000 364 33416.53 372.58 2314.10 27.52 2011-12-30 08:49:56.000 364 33416.50 372.61 2314.14 27.52 2011-12-30 08:49:57.000 364 33416.43 372.62 2314.15 27.52 2011-12-30 08:49:58.000 364 33416.52 372.64 2314.07 27.52 2011-12-30 08:49:59.000 364 33416.43 372.65 2314.04 27.52 2011-12-30 08:50:00.000 364 33416.52 372.63 2314.07 27.52 2011-12-30 08:50:01.000 364 33416.44 372.66 2314.09 27.52 2011-12-30 08:50:02.000 364 33416.44 372.65 2314.16 27.52 2011-12-30 08:50:03.000 364 33416.44 372.73 2314.17 27.52 2011-12-30 08:50:04.000 364 33416.42 372.75 2314.10 27.51 2011-12-30 08:50:05.000 364 33416.50 372.71 2314.04 27.52 2011-12-30 08:50:06.000 364 33416.43 372.75 2314.04 27.52 2011-12-30 08:50:07.000 364 33416.45 372.71 2314.05 27.52 2011-12-30 08:50:08.000 364 33416.46 372.84 2314.08 27.52 2011-12-30 08:50:09.000 364 33416.39 372.76 2314.14 27.52 2011-12-30 08:50:10.000 364 33416.37 372.81 2314.02 27.52 2011-12-30 08:50:11.000 364 33416.34 372.81 2314.18 27.52 2011-12-30 08:50:12.000 364 33416.44 372.81 2314.21 27.51 2011-12-30 08:50:13.000 364 33416.42 372.84 2314.16 27.51 2011-12-30 08:50:14.000 364 33416.34 372.88 2314.17 27.51 2011-12-30 08:50:15.000 364 33416.37 372.85 2314.12 27.51 2011-12-30 08:50:16.000 364 33416.46 372.84 2314.12 27.51 2011-12-30 08:50:17.000 364 33416.32 372.86 2314.16 27.51 2011-12-30 08:50:18.000 364 33416.32 372.90 2314.15 27.51 2011-12-30 08:50:18.000 364 33416.33 372.88 2314.09 27.51 2011-12-30 08:50:20.000 364 33416.38 372.88 2314.17 27.51 2011-12-30 08:50:21.000 364 33416.29 372.90 2314.19 27.52 2011-12-30 08:50:22.000 364 33416.36 372.93 2314.23 27.52 2011-12-30 08:50:23.000 364 33416.39 372.88 2314.16 27.51 2011-12-30 08:50:24.000 364 33416.25 372.89 2314.12 27.51 2011-12-30 08:50:25.000 364 33416.25 372.88 2314.14 27.51 2011-12-30 08:50:26.000 364 33416.31 372.89 2314.21 27.51 2011-12-30 08:50:27.000 364 33416.32 372.93 2314.17 27.51 2011-12-30 08:50:28.000 364 33416.32 372.90 2314.15 27.51 2011-12-30 08:50:29.000 364 33416.19 372.93 2314.14 27.51 2011-12-30 08:50:30.000 364 33416.29 372.91 2314.23 27.51 2011-12-30 08:50:31.000 364 33416.25 372.93 2314.15 27.51 2011-12-30 08:50:31.000 364 33416.25 372.99 2314.15 27.51 2011-12-30 08:50:33.000 364 33416.22 372.95 2314.25 27.51 2011-12-30 08:50:34.000 364 33416.17 372.94 2314.12 27.51 2011-12-30 08:50:35.000 364 33416.23 372.94 2314.26 27.51 2011-12-30 08:50:36.000 364 33416.31 372.99 2314.19 27.51 2011-12-30 08:50:37.000 364 33416.22 373.00 2314.18 27.51 2011-12-30 08:50:38.000 364 33416.29 373.01 2314.23 27.51 2011-12-30 08:50:39.000 364 33416.21 373.01 2314.21 27.51 2011-12-30 08:50:40.000 364 33416.22 372.94 2314.19 27.51 2011-12-30 08:50:41.000 364 33416.20 373.02 2314.19 27.51 2011-12-30 08:50:42.000 364 33416.27 372.95 2314.19 27.51 2011-12-30 08:50:43.000 364 33416.26 372.99 2314.26 27.51 2011-12-30 08:50:44.000 364 33416.24 373.00 2314.32 27.51 2011-12-30 08:50:45.000 364 33416.38 373.02 2314.28 27.51 2011-12-30 08:50:46.000 364 33416.32 373.00 2314.26 27.51 2011-12-30 08:50:47.000 364 33416.30 373.01 2314.26 27.51 2011-12-30 08:50:48.000 364 33416.27 373.00 2314.26 27.51 2011-12-30 08:50:49.000 364 33416.28 373.02 2314.32 27.51 2011-12-30 08:50:50.000 364 33416.33 373.07 2314.25 27.51 2011-12-30 08:50:51.000 364 33416.31 373.04 2314.28 27.51 2011-12-30 08:50:52.000 364 33416.23 373.03 2314.33 27.51 2011-12-30 08:50:53.000 364 33416.38 373.06 2314.21 27.51 2011-12-30 08:50:54.000 364 33416.27 373.11 2314.32 27.51 2011-12-30 08:50:55.000 364 33416.28 373.05 2314.31 27.51 2011-12-30 08:50:56.000 364 33416.36 373.09 2314.23 27.51 2011-12-30 08:50:57.000 364 33416.38 373.07 2314.32 27.51 2011-12-30 08:50:58.000 364 33416.40 373.07 2314.27 27.51 2011-12-30 08:50:59.000 364 33416.32 373.11 2314.20 27.51 2011-12-30 08:51:00.000 364 33416.46 373.09 2314.29 27.51 2011-12-30 08:51:01.000 364 33416.50 373.07 2314.26 27.51 2011-12-30 08:51:02.000 364 33416.53 373.12 2314.31 27.51 2011-12-30 08:51:03.000 364 33416.45 373.11 2314.28 27.51 2011-12-30 08:51:04.000 364 33416.46 373.14 2314.26 27.51 2011-12-30 08:51:05.000 364 33416.46 373.09 2314.18 27.51 2011-12-30 08:51:06.000 364 33416.61 373.10 2314.24 27.51 2011-12-30 08:51:07.000 364 33416.59 373.08 2314.23 27.51 2011-12-30 08:51:08.000 364 33416.59 373.09 2314.21 27.51 2011-12-30 08:51:09.000 364 33416.58 373.13 2314.22 27.51 2011-12-30 08:51:10.000 364 33416.58 373.11 2314.18 27.51 2011-12-30 08:51:11.000 364 33416.63 373.17 2314.17 27.51 2011-12-30 08:51:12.000 364 33416.65 373.12 2314.21 27.51 2011-12-30 08:51:12.000 364 33416.60 373.13 2314.22 27.51 2011-12-30 08:51:14.000 364 33416.71 373.15 2314.20 27.51 2011-12-30 08:51:15.000 364 33416.67 373.15 2314.19 27.51 2011-12-30 08:51:16.000 364 33416.72 373.16 2314.15 27.51 2011-12-30 08:51:17.000 364 33416.71 373.16 2314.20 27.51 2011-12-30 08:51:18.000 364 33416.65 373.12 2314.13 27.51 2011-12-30 08:51:19.000 364 33416.69 373.12 2314.18 27.51 2011-12-30 08:51:20.000 364 33416.74 373.12 2314.16 27.51 2011-12-30 08:51:21.000 364 33416.81 373.17 2314.15 27.51 2011-12-30 08:51:22.000 364 33416.87 373.13 2314.10 27.51 2011-12-30 08:51:23.000 364 33416.84 373.13 2314.14 27.51 2011-12-30 08:51:24.000 364 33416.78 373.14 2314.07 27.51 2011-12-30 08:51:25.000 364 33416.86 373.14 2314.08 27.51 2011-12-30 08:51:25.000 364 33416.89 373.16 2314.16 27.51 2011-12-30 08:51:27.000 364 33416.83 373.13 2314.09 27.51 2011-12-30 08:51:28.000 364 33416.77 373.15 2314.10 27.51 2011-12-30 08:51:29.000 364 33416.96 373.12 2314.11 27.51 2011-12-30 08:51:30.000 364 33416.97 373.16 2314.06 27.51 2011-12-30 08:51:31.000 364 33416.96 373.13 2313.99 27.51 2011-12-30 08:51:32.000 364 33416.87 373.17 2314.09 27.51 2011-12-30 08:51:33.000 364 33416.95 373.17 2314.04 27.51 2011-12-30 08:51:34.000 364 33416.91 373.17 2314.08 27.51 2011-12-30 08:51:35.000 364 33417.02 373.17 2314.02 27.51 2011-12-30 08:51:36.000 364 33417.03 373.14 2313.92 27.51 2011-12-30 08:51:37.000 364 33416.97 373.15 2313.92 27.51 2011-12-30 08:51:38.000 364 33417.05 373.19 2313.99 27.51 2011-12-30 08:51:39.000 364 33417.01 373.17 2313.99 27.51 2011-12-30 08:51:40.000 364 33417.11 373.20 2313.93 27.51 2011-12-30 08:51:41.000 364 33417.03 373.15 2314.02 27.51 2011-12-30 08:51:42.000 364 33417.06 373.19 2314.03 27.51 2011-12-30 08:51:43.000 364 33417.06 373.16 2313.99 27.51 2011-12-30 08:51:44.000 364 33417.10 373.17 2314.01 27.51 2011-12-30 08:51:45.000 364 33417.14 373.19 2313.98 27.51 2011-12-30 08:51:46.000 364 33417.05 373.23 2313.92 27.51 2011-12-30 08:51:47.000 364 33417.12 373.21 2313.91 27.51 2011-12-30 08:51:48.000 364 33417.17 373.24 2313.89 27.51 2011-12-30 08:51:49.000 364 33417.15 373.19 2313.94 27.51 2011-12-30 08:51:50.000 364 33417.17 373.23 2313.87 27.51 2011-12-30 08:51:51.000 364 33417.22 373.19 2313.90 27.51 2011-12-30 08:51:52.000 364 33417.14 373.24 2313.86 27.51 2011-12-30 08:51:53.000 364 33417.06 373.24 2313.88 27.51 2011-12-30 08:51:54.000 364 33417.14 373.29 2313.83 27.51 2011-12-30 08:51:55.000 364 33417.11 373.27 2313.84 27.51 2011-12-30 08:51:56.000 364 33417.19 373.28 2313.89 27.51 2011-12-30 08:51:57.000 364 33417.18 373.30 2313.92 27.51 2011-12-30 08:51:58.000 364 33417.14 373.31 2313.89 27.51 2011-12-30 08:51:59.000 364 33417.23 373.33 2313.82 27.51 2011-12-30 08:52:00.000 364 33417.18 373.30 2313.84 27.51 2011-12-30 08:52:01.000 364 33417.19 373.30 2313.81 27.51 2011-12-30 08:52:02.000 364 33417.18 373.35 2313.86 27.51 2011-12-30 08:52:03.000 364 33417.26 373.39 2313.86 27.51 2011-12-30 08:52:04.000 364 33417.08 373.33 2313.83 27.51 2011-12-30 08:52:05.000 364 33417.24 373.36 2313.83 27.51 2011-12-30 08:52:06.000 364 33417.32 373.41 2313.81 27.51 2011-12-30 08:52:06.000 364 33417.23 373.38 2313.80 27.51 2011-12-30 08:52:08.000 364 33417.29 373.41 2313.82 27.51 2011-12-30 08:52:09.000 364 33417.14 373.44 2313.82 27.51 2011-12-30 08:52:10.000 364 33417.22 373.39 2313.84 27.51 2011-12-30 08:52:11.000 364 33417.32 373.42 2313.87 27.51 2011-12-30 08:52:12.000 364 33417.23 373.42 2313.77 27.51 2011-12-30 08:52:13.000 364 33417.21 373.45 2313.78 27.51 2011-12-30 08:52:14.000 364 33417.24 373.44 2313.80 27.51 2011-12-30 08:52:15.000 364 33417.22 373.44 2313.82 27.51 2011-12-30 08:52:16.000 364 33417.14 373.41 2313.80 27.51 2011-12-30 08:52:17.000 364 33417.27 373.41 2313.77 27.51 2011-12-30 08:52:18.000 364 33417.22 373.47 2313.84 27.51 2011-12-30 08:52:19.000 364 33417.23 373.45 2313.83 27.51 2011-12-30 08:52:19.000 364 33417.22 373.47 2313.81 27.51 2011-12-30 08:52:21.000 364 33417.26 373.47 2313.78 27.51 2011-12-30 08:52:22.000 364 33417.30 373.45 2313.77 27.51 2011-12-30 08:52:23.000 364 33417.14 373.42 2313.85 27.51 2011-12-30 08:52:24.000 364 33417.33 373.47 2313.82 27.51 2011-12-30 08:52:25.000 364 33417.22 373.46 2313.76 27.51 2011-12-30 08:52:26.000 364 33417.28 373.47 2313.87 27.51 2011-12-30 08:52:27.000 364 33417.28 373.51 2313.71 27.51 2011-12-30 08:52:28.000 364 33417.18 373.46 2313.78 27.51 2011-12-30 08:52:29.000 364 33417.34 373.50 2313.83 27.51 2011-12-30 08:52:30.000 364 33417.27 373.55 2313.77 27.51 2011-12-30 08:52:31.000 364 33417.25 373.49 2313.73 27.51 2011-12-30 08:52:32.000 364 33417.39 373.56 2313.84 27.51 2011-12-30 08:52:33.000 364 33417.30 373.50 2313.71 27.51 2011-12-30 08:52:34.000 364 33417.30 373.51 2313.70 27.51 2011-12-30 08:52:35.000 364 33417.32 373.50 2313.70 27.51 2011-12-30 08:52:36.000 364 33417.30 373.47 2313.88 27.51 2011-12-30 08:52:37.000 364 33417.32 373.50 2313.83 27.51 2011-12-30 08:52:38.000 364 33417.36 373.51 2313.88 27.51 2011-12-30 08:52:39.000 364 33417.40 373.55 2313.77 27.51 2011-12-30 08:52:40.000 364 33417.30 373.58 2313.77 27.51 2011-12-30 08:52:41.000 364 33417.44 373.54 2313.73 27.51 2011-12-30 08:52:42.000 364 33417.37 373.57 2313.75 27.51 2011-12-30 08:52:43.000 364 33417.40 373.55 2313.81 27.51 2011-12-30 08:52:44.000 364 33417.39 373.61 2313.73 27.51 2011-12-30 08:52:45.000 364 33417.38 373.58 2313.72 27.51 2011-12-30 08:52:46.000 364 33417.37 373.62 2313.74 27.51 2011-12-30 08:52:47.000 364 33417.38 373.62 2313.71 27.51 2011-12-30 08:52:48.000 364 33417.32 373.62 2313.79 27.51 2011-12-30 08:52:49.000 364 33417.35 373.62 2313.74 27.51 2011-12-30 08:52:50.000 364 33417.40 373.59 2313.73 27.51 2011-12-30 08:52:51.000 364 33417.40 373.63 2313.71 27.51 2011-12-30 08:52:52.000 364 33417.39 373.63 2313.70 27.51 2011-12-30 08:52:53.000 364 33417.48 373.67 2313.74 27.51 2011-12-30 08:52:54.000 364 33417.38 373.67 2313.70 27.51 2011-12-30 08:52:55.000 364 33417.41 373.66 2313.62 27.51 2011-12-30 08:52:56.000 364 33417.42 373.69 2313.68 27.51 2011-12-30 08:52:57.000 364 33417.50 373.70 2313.67 27.51 2011-12-30 08:52:58.000 364 33417.42 373.68 2313.64 27.51 2011-12-30 08:52:59.000 364 33417.54 373.68 2313.68 27.51 2011-12-30 08:53:00.000 364 33417.38 373.64 2313.66 27.51 2011-12-30 08:53:00.000 364 33417.40 373.64 2313.64 27.51 2011-12-30 08:53:02.000 364 33417.43 373.72 2313.63 27.51 2011-12-30 08:53:03.000 364 33417.48 373.75 2313.70 27.51 2011-12-30 08:53:04.000 364 33417.45 373.72 2313.65 27.51 2011-12-30 08:53:05.000 364 33417.48 373.77 2313.65 27.51 2011-12-30 08:53:06.000 364 33417.43 373.77 2313.61 27.51 2011-12-30 08:53:07.000 364 33417.46 373.72 2313.65 27.51 2011-12-30 08:53:08.000 364 33417.50 373.80 2313.65 27.51 2011-12-30 08:53:09.000 364 33417.54 373.76 2313.61 27.51 2011-12-30 08:53:10.000 364 33417.51 373.75 2313.64 27.51 2011-12-30 08:53:11.000 364 33417.53 373.76 2313.69 27.51 2011-12-30 08:53:12.000 364 33417.62 373.75 2313.70 27.51 2011-12-30 08:53:13.000 364 33417.55 373.76 2313.70 27.51 2011-12-30 08:53:13.000 364 33417.62 373.76 2313.65 27.51 2011-12-30 08:53:15.000 364 33417.59 373.78 2313.61 27.51 2011-12-30 08:53:16.000 364 33417.62 373.74 2313.62 27.51 2011-12-30 08:53:17.000 364 33417.56 373.78 2313.62 27.51 2011-12-30 08:53:18.000 364 33417.60 373.78 2313.58 27.51 2011-12-30 08:53:19.000 364 33417.58 373.75 2313.59 27.51 2011-12-30 08:53:20.000 364 33417.61 373.77 2313.62 27.51 2011-12-30 08:53:21.000 364 33417.62 373.81 2313.63 27.51 2011-12-30 08:53:22.000 364 33417.60 373.75 2313.62 27.51 2011-12-30 08:53:23.000 364 33417.69 373.78 2313.53 27.51 2011-12-30 08:53:24.000 364 33417.60 373.81 2313.56 27.51 2011-12-30 08:53:25.000 364 33417.60 373.74 2313.55 27.51 2011-12-30 08:53:26.000 364 33417.68 373.80 2313.60 27.51 2011-12-30 08:53:27.000 364 33417.68 373.82 2313.47 27.51 2011-12-30 08:53:28.000 364 33417.69 373.79 2313.51 27.51 2011-12-30 08:53:29.000 364 33417.62 373.78 2313.59 27.51 2011-12-30 08:53:30.000 364 33417.71 373.80 2313.51 27.51 2011-12-30 08:53:31.000 364 33417.70 373.77 2313.54 27.51 2011-12-30 08:53:32.000 364 33417.65 373.84 2313.51 27.51 2011-12-30 08:53:33.000 364 33417.78 373.81 2313.45 27.51 2011-12-30 08:53:34.000 364 33417.69 373.81 2313.55 27.51 2011-12-30 08:53:35.000 364 33417.79 373.80 2313.47 27.51 2011-12-30 08:53:36.000 364 33417.85 373.79 2313.55 27.51 2011-12-30 08:53:37.000 364 33417.74 373.80 2313.50 27.51 2011-12-30 08:53:38.000 364 33417.79 373.83 2313.44 27.51 2011-12-30 08:53:39.000 364 33417.81 373.82 2313.46 27.51 2011-12-30 08:53:40.000 364 33417.81 373.85 2313.49 27.51 2011-12-30 08:53:41.000 364 33417.82 373.89 2313.53 27.51 2011-12-30 08:53:42.000 364 33417.77 373.88 2313.52 27.51 2011-12-30 08:53:43.000 364 33417.74 373.88 2313.53 27.51 2011-12-30 08:53:44.000 364 33417.86 373.89 2313.50 27.51 2011-12-30 08:53:45.000 364 33417.81 373.85 2313.40 27.51 2011-12-30 08:53:46.000 364 33417.80 373.89 2313.43 27.51 2011-12-30 08:53:47.000 364 33417.86 373.85 2313.36 27.51 2011-12-30 08:53:48.000 364 33417.91 373.89 2313.39 27.51 2011-12-30 08:53:49.000 364 33417.88 373.87 2313.42 27.51 2011-12-30 08:53:50.000 364 33417.77 373.85 2313.40 27.51 2011-12-30 08:53:51.000 364 33417.88 373.87 2313.42 27.51 2011-12-30 08:53:52.000 364 33417.93 373.87 2313.37 27.51 2011-12-30 08:53:53.000 364 33417.88 373.91 2313.51 27.51 2011-12-30 08:53:54.000 364 33417.83 373.87 2313.34 27.51 2011-12-30 08:53:54.000 364 33417.86 373.88 2313.38 27.51 2011-12-30 08:53:56.000 364 33417.93 373.87 2313.40 27.51 2011-12-30 08:53:57.000 364 33417.96 373.89 2313.52 27.51 2011-12-30 08:53:58.000 364 33417.90 373.91 2313.28 27.51 2011-12-30 08:53:59.000 364 33417.95 373.92 2313.38 27.51 2011-12-30 08:54:00.000 364 33417.86 373.91 2313.33 27.51 2011-12-30 08:54:01.000 364 33417.90 373.89 2313.37 27.51 2011-12-30 08:54:02.000 364 33417.95 373.91 2313.34 27.51 2011-12-30 08:54:03.000 364 33417.97 373.94 2313.30 27.51 2011-12-30 08:54:04.000 364 33417.92 373.93 2313.30 27.51 2011-12-30 08:54:05.000 364 33417.93 373.95 2313.34 27.51 2011-12-30 08:54:06.000 364 33418.06 373.96 2313.31 27.51 2011-12-30 08:54:07.000 364 33418.00 373.97 2313.31 27.51 2011-12-30 08:54:07.000 364 33417.96 373.98 2313.30 27.51 2011-12-30 08:54:09.000 364 33418.01 373.97 2313.30 27.51 2011-12-30 08:54:10.000 364 33418.01 373.98 2313.21 27.51 2011-12-30 08:54:11.000 364 33417.95 373.97 2313.25 27.51 2011-12-30 08:54:12.000 364 33418.05 373.98 2313.33 27.51 2011-12-30 08:54:13.000 364 33417.99 374.00 2313.33 27.51 2011-12-30 08:54:14.000 364 33417.97 373.99 2313.31 27.51 2011-12-30 08:54:15.000 364 33418.06 374.01 2313.27 27.51 2011-12-30 08:54:16.000 364 33417.98 374.02 2313.29 27.51 2011-12-30 08:54:17.000 364 33418.03 374.03 2313.27 27.51 2011-12-30 08:54:18.000 364 33417.92 374.05 2313.23 27.51 2011-12-30 08:54:19.000 364 33417.93 374.03 2313.24 27.51 2011-12-30 08:54:20.000 364 33417.98 374.09 2313.15 27.51 2011-12-30 08:54:21.000 364 33417.97 374.09 2313.22 27.51 2011-12-30 08:54:22.000 364 33417.97 374.05 2313.26 27.51 2011-12-30 08:54:23.000 364 33418.08 374.08 2313.24 27.51 2011-12-30 08:54:24.000 364 33418.00 374.14 2313.20 27.51 2011-12-30 08:54:25.000 364 33418.01 374.11 2313.21 27.51 2011-12-30 08:54:26.000 364 33417.97 374.14 2313.17 27.51 2011-12-30 08:54:27.000 364 33417.99 374.15 2313.13 27.51 2011-12-30 08:54:28.000 364 33417.96 374.11 2313.12 27.51 2011-12-30 08:54:29.000 364 33418.04 374.18 2313.17 27.51 2011-12-30 08:54:30.000 364 33417.85 374.11 2313.22 27.51 2011-12-30 08:54:31.000 364 33417.98 374.12 2313.22 27.51 2011-12-30 08:54:32.000 364 33418.03 374.16 2313.24 27.51 2011-12-30 08:54:33.000 364 33417.95 374.20 2313.22 27.51 2011-12-30 08:54:34.000 364 33417.97 374.19 2313.14 27.51 2011-12-30 08:54:35.000 364 33417.98 374.23 2313.18 27.51 2011-12-30 08:54:36.000 364 33418.07 374.18 2313.20 27.51 2011-12-30 08:54:37.000 364 33417.86 374.20 2313.16 27.51 2011-12-30 08:54:38.000 364 33417.99 374.21 2313.21 27.51 2011-12-30 08:54:39.000 364 33418.02 374.23 2313.24 27.51 2011-12-30 08:54:40.000 364 33417.92 374.23 2313.15 27.51 2011-12-30 08:54:41.000 364 33417.97 374.25 2313.19 27.51 2011-12-30 08:54:42.000 364 33418.02 374.27 2313.14 27.51 2011-12-30 08:54:43.000 364 33417.95 374.28 2313.12 27.51 2011-12-30 08:54:44.000 364 33417.98 374.23 2313.22 27.51 2011-12-30 08:54:45.000 364 33417.93 374.25 2313.15 27.51 2011-12-30 08:54:46.000 364 33417.87 374.28 2313.19 27.51 2011-12-30 08:54:47.000 364 33417.93 374.35 2313.15 27.51 2011-12-30 08:54:48.000 364 33417.90 374.29 2313.16 27.51 2011-12-30 08:54:48.000 364 33417.87 374.31 2313.17 27.51 2011-12-30 08:54:50.000 364 33417.91 374.30 2313.11 27.51 2011-12-30 08:54:51.000 364 33417.83 374.30 2313.14 27.51 2011-12-30 08:54:52.000 364 33417.97 374.29 2313.10 27.51 2011-12-30 08:54:53.000 364 33417.85 374.32 2313.11 27.51 2011-12-30 08:54:54.000 364 33417.92 374.35 2313.11 27.51 2011-12-30 08:54:55.000 364 33417.89 374.35 2313.15 27.51 2011-12-30 08:54:56.000 364 33417.92 374.37 2313.14 27.51 2011-12-30 08:54:57.000 364 33417.93 374.29 2313.17 27.51 2011-12-30 08:54:58.000 364 33417.83 374.34 2313.16 27.51 2011-12-30 08:54:59.000 364 33417.96 374.35 2313.18 27.51 2011-12-30 08:55:00.000 364 33417.82 374.36 2313.23 27.51 2011-12-30 08:55:01.000 364 33417.90 374.35 2313.21 27.51 2011-12-30 08:55:01.000 364 33417.95 374.38 2313.13 27.51 2011-12-30 08:55:03.000 364 33417.94 374.37 2313.07 27.51 2011-12-30 08:55:04.000 364 33417.90 374.40 2313.12 27.51 2011-12-30 08:55:05.000 364 33417.87 374.41 2313.12 27.51 2011-12-30 08:55:06.000 364 33417.90 374.39 2313.08 27.51 2011-12-30 08:55:07.000 364 33417.93 374.40 2313.08 27.51 2011-12-30 08:55:08.000 364 33417.89 374.36 2313.08 27.51 2011-12-30 08:55:09.000 364 33417.92 374.44 2313.16 27.51 2011-12-30 08:55:10.000 364 33417.95 374.39 2313.14 27.51 2011-12-30 08:55:11.000 364 33417.93 374.43 2313.06 27.51 2011-12-30 08:55:12.000 364 33417.84 374.45 2313.16 27.51 2011-12-30 08:55:13.000 364 33417.86 374.46 2313.11 27.51 2011-12-30 08:55:14.000 364 33417.89 374.45 2313.06 27.51 2011-12-30 08:55:15.000 364 33417.98 374.44 2313.18 27.51 2011-12-30 08:55:16.000 364 33417.82 374.44 2313.11 27.51 2011-12-30 08:55:17.000 364 33417.88 374.46 2313.08 27.51 2011-12-30 08:55:18.000 364 33417.80 374.45 2313.11 27.51 2011-12-30 08:55:19.000 364 33417.83 374.46 2313.08 27.51 2011-12-30 08:55:20.000 364 33417.93 374.48 2313.11 27.51 2011-12-30 08:55:21.000 364 33417.92 374.47 2313.05 27.51 2011-12-30 08:55:22.000 364 33417.88 374.52 2313.15 27.51 2011-12-30 08:55:23.000 364 33417.86 374.49 2313.12 27.51 2011-12-30 08:55:24.000 364 33417.80 374.49 2313.07 27.51 2011-12-30 08:55:25.000 364 33417.85 374.48 2313.10 27.51 2011-12-30 08:55:26.000 364 33417.94 374.49 2313.05 27.51 2011-12-30 08:55:27.000 364 33417.93 374.58 2313.05 27.51 2011-12-30 08:55:28.000 364 33417.82 374.50 2313.11 27.51 2011-12-30 08:55:29.000 364 33417.92 374.55 2313.11 27.51 2011-12-30 08:55:30.000 364 33417.86 374.52 2313.04 27.51 2011-12-30 08:55:31.000 364 33417.84 374.52 2313.05 27.51 2011-12-30 08:55:32.000 364 33417.89 374.53 2313.07 27.51 2011-12-30 08:55:33.000 364 33417.88 374.54 2313.13 27.51 2011-12-30 08:55:34.000 364 33417.88 374.60 2313.08 27.51 2011-12-30 08:55:35.000 364 33417.85 374.57 2313.08 27.51 2011-12-30 08:55:36.000 364 33417.89 374.58 2313.02 27.51 2011-12-30 08:55:37.000 364 33417.85 374.59 2312.95 27.51 2011-12-30 08:55:38.000 364 33417.95 374.58 2313.14 27.51 2011-12-30 08:55:39.000 364 33417.89 374.61 2313.06 27.51 2011-12-30 08:55:40.000 364 33417.90 374.62 2313.16 27.51 2011-12-30 08:55:41.000 364 33417.88 374.61 2313.09 27.51 2011-12-30 08:55:42.000 364 33417.82 374.60 2313.05 27.51 2011-12-30 08:55:42.000 364 33417.91 374.62 2313.02 27.51 2011-12-30 08:55:44.000 364 33417.92 374.65 2313.15 27.51 2011-12-30 08:55:45.000 364 33417.98 374.66 2313.08 27.51 2011-12-30 08:55:46.000 364 33417.87 374.60 2313.03 27.51 2011-12-30 08:55:47.000 364 33418.01 374.62 2313.06 27.51 2011-12-30 08:55:48.000 364 33417.88 374.67 2313.03 27.51 2011-12-30 08:55:49.000 364 33417.89 374.65 2313.09 27.51 2011-12-30 08:55:50.000 364 33417.88 374.69 2313.10 27.51 2011-12-30 08:55:51.000 364 33417.97 374.68 2313.05 27.51 2011-12-30 08:55:52.000 364 33417.90 374.68 2313.05 27.51 2011-12-30 08:55:53.000 364 33417.95 374.67 2313.09 27.51 2011-12-30 08:55:54.000 364 33417.93 374.71 2313.07 27.51 2011-12-30 08:55:55.000 364 33417.98 374.69 2313.06 27.51 2011-12-30 08:55:55.000 364 33417.95 374.73 2312.96 27.50 2011-12-30 08:55:57.000 364 33417.95 374.70 2312.97 27.50 2011-12-30 08:55:58.000 364 33417.92 374.73 2313.05 27.50 2011-12-30 08:55:59.000 364 33417.98 374.75 2313.02 27.51 2011-12-30 08:56:00.000 364 33417.99 374.78 2312.99 27.50 2011-12-30 08:56:01.000 364 33417.94 374.76 2313.03 27.50 2011-12-30 08:56:02.000 364 33417.89 374.79 2313.00 27.50 2011-12-30 08:56:03.000 364 33417.96 374.76 2313.03 27.50 2011-12-30 08:56:04.000 364 33417.92 374.77 2312.97 27.50 2011-12-30 08:56:05.000 364 33417.85 374.81 2313.04 27.50 2011-12-30 08:56:06.000 364 33418.02 374.82 2312.96 27.50 2011-12-30 08:56:07.000 364 33417.99 374.81 2312.97 27.50 2011-12-30 08:56:08.000 364 33418.03 374.80 2312.96 27.50 2011-12-30 08:56:09.000 364 33417.95 374.86 2313.00 27.50 2011-12-30 08:56:10.000 364 33418.07 374.85 2312.96 27.50 2011-12-30 08:56:11.000 364 33417.89 374.84 2312.96 27.50 2011-12-30 08:56:12.000 364 33418.03 374.83 2312.98 27.50 2011-12-30 08:56:13.000 364 33417.95 374.85 2312.95 27.50 2011-12-30 08:56:14.000 364 33418.04 374.88 2312.94 27.51 2011-12-30 08:56:15.000 364 33417.99 374.88 2313.02 27.50 2011-12-30 08:56:16.000 364 33417.98 374.86 2313.05 27.50 2011-12-30 08:56:17.000 364 33418.04 374.87 2312.96 27.50 2011-12-30 08:56:18.000 364 33417.94 374.87 2312.95 27.50 2011-12-30 08:56:19.000 364 33418.01 374.85 2312.90 27.50 2011-12-30 08:56:20.000 364 33418.08 374.92 2312.93 27.50 2011-12-30 08:56:21.000 364 33418.05 374.93 2312.98 27.50 2011-12-30 08:56:22.000 364 33418.02 374.94 2312.97 27.50 2011-12-30 08:56:23.000 364 33418.08 374.88 2312.96 27.50 2011-12-30 08:56:24.000 364 33418.10 374.91 2312.98 27.50 2011-12-30 08:56:25.000 364 33418.11 374.91 2312.93 27.50 2011-12-30 08:56:26.000 364 33418.06 374.99 2313.00 27.50 2011-12-30 08:56:27.000 364 33418.11 374.99 2312.86 27.50 2011-12-30 08:56:28.000 364 33418.11 374.98 2312.95 27.50 2011-12-30 08:56:29.000 364 33418.20 374.96 2312.98 27.50 2011-12-30 08:56:30.000 364 33418.11 375.03 2313.02 27.50 2011-12-30 08:56:31.000 364 33418.08 375.00 2313.01 27.50 2011-12-30 08:56:32.000 364 33418.12 375.01 2312.99 27.50 2011-12-30 08:56:33.000 364 33418.08 375.06 2312.89 27.50 2011-12-30 08:56:34.000 364 33418.12 375.05 2312.91 27.50 2011-12-30 08:56:35.000 364 33418.15 375.05 2312.96 27.50 2011-12-30 08:56:36.000 364 33418.12 375.05 2312.89 27.50 2011-12-30 08:56:36.000 364 33418.11 375.05 2312.87 27.50 2011-12-30 08:56:38.000 364 33418.09 375.10 2312.82 27.50 2011-12-30 08:56:39.000 364 33418.14 375.09 2312.92 27.50 2011-12-30 08:56:40.000 364 33418.09 375.09 2312.88 27.50 2011-12-30 08:56:41.000 364 33418.17 375.11 2312.94 27.50 2011-12-30 08:56:42.000 364 33418.12 375.11 2312.84 27.50 2011-12-30 08:56:43.000 364 33418.17 375.16 2312.87 27.50 2011-12-30 08:56:44.000 364 33418.14 375.12 2312.90 27.50 2011-12-30 08:56:45.000 364 33418.12 375.14 2312.90 27.50 2011-12-30 08:56:46.000 364 33418.17 375.18 2312.87 27.50 2011-12-30 08:56:47.000 364 33418.18 375.17 2312.96 27.50 2011-12-30 08:56:48.000 364 33418.24 375.15 2312.92 27.50 2011-12-30 08:56:49.000 364 33418.21 375.14 2312.90 27.50 2011-12-30 08:56:49.000 364 33418.26 375.21 2312.91 27.50 2011-12-30 08:56:51.000 364 33418.21 375.19 2312.89 27.50 2011-12-30 08:56:52.000 364 33418.22 375.17 2312.88 27.50 2011-12-30 08:56:53.000 364 33418.24 375.24 2312.82 27.50 2011-12-30 08:56:54.000 364 33418.15 375.20 2312.91 27.50 2011-12-30 08:56:55.000 364 33418.19 375.21 2312.84 27.50 2011-12-30 08:56:56.000 364 33418.26 375.22 2312.96 27.50 2011-12-30 08:56:57.000 364 33418.24 375.22 2312.88 27.50 2011-12-30 08:56:58.000 364 33418.31 375.21 2312.86 27.50 2011-12-30 08:56:59.000 364 33418.23 375.21 2312.93 27.50 2011-12-30 08:57:00.000 364 33418.24 375.22 2312.86 27.50 2011-12-30 08:57:01.000 364 33418.26 375.18 2312.80 27.51 2011-12-30 08:57:02.000 364 33418.31 375.17 2312.82 27.51 2011-12-30 08:57:03.000 364 33418.40 375.19 2312.89 27.51 2011-12-30 08:57:04.000 364 33418.42 375.19 2312.89 27.50 2011-12-30 08:57:05.000 364 33418.34 375.19 2312.83 27.50 2011-12-30 08:57:06.000 364 33418.36 375.18 2312.83 27.50 2011-12-30 08:57:07.000 364 33418.36 375.21 2312.78 27.50 2011-12-30 08:57:08.000 364 33418.39 375.22 2312.88 27.50 2011-12-30 08:57:09.000 364 33418.43 375.18 2312.81 27.50 2011-12-30 08:57:10.000 364 33418.39 375.13 2312.81 27.50 2011-12-30 08:57:11.000 364 33418.52 375.16 2312.83 27.50 2011-12-30 08:57:12.000 364 33418.43 375.16 2312.82 27.50 2011-12-30 08:57:13.000 364 33418.50 375.13 2312.80 27.50 2011-12-30 08:57:14.000 364 33418.54 375.15 2312.81 27.50 2011-12-30 08:57:15.000 364 33418.58 375.16 2312.71 27.50 2011-12-30 08:57:16.000 364 33418.46 375.10 2312.76 27.50 2011-12-30 08:57:17.000 364 33418.63 375.12 2312.80 27.50 2011-12-30 08:57:18.000 364 33418.64 375.11 2312.78 27.50 2011-12-30 08:57:19.000 364 33418.61 375.10 2312.80 27.50 2011-12-30 08:57:20.000 364 33418.75 375.10 2312.76 27.50 2011-12-30 08:57:21.000 364 33418.71 375.14 2312.65 27.50 2011-12-30 08:57:22.000 364 33418.76 375.15 2312.68 27.50 2011-12-30 08:57:23.000 364 33418.67 375.17 2312.64 27.50 2011-12-30 08:57:24.000 364 33418.83 375.15 2312.72 27.50 2011-12-30 08:57:25.000 364 33418.73 375.19 2312.67 27.50 2011-12-30 08:57:26.000 364 33418.78 375.18 2312.59 27.50 2011-12-30 08:57:27.000 364 33418.83 375.17 2312.74 27.50 2011-12-30 08:57:28.000 364 33418.81 375.21 2312.66 27.50 2011-12-30 08:57:29.000 364 33418.76 375.23 2312.71 27.50 2011-12-30 08:57:30.000 364 33418.82 375.25 2312.65 27.50 2011-12-30 08:57:30.000 364 33418.89 375.28 2312.74 27.50 2011-12-30 08:57:32.000 364 33418.82 375.25 2312.68 27.50 2011-12-30 08:57:33.000 364 33418.82 375.32 2312.75 27.50 2011-12-30 08:57:34.000 364 33418.84 375.32 2312.74 27.50 2011-12-30 08:57:35.000 364 33418.80 375.32 2312.69 27.50 2011-12-30 08:57:36.000 364 33418.79 375.37 2312.72 27.50 2011-12-30 08:57:37.000 364 33418.85 375.36 2312.68 27.50 2011-12-30 08:57:38.000 364 33418.80 375.40 2312.66 27.50 2011-12-30 08:57:39.000 364 33418.84 375.41 2312.75 27.50 2011-12-30 08:57:40.000 364 33418.80 375.49 2312.77 27.50 2011-12-30 08:57:41.000 364 33418.89 375.44 2312.66 27.50 2011-12-30 08:57:42.000 364 33418.79 375.50 2312.66 27.50 2011-12-30 08:57:43.000 364 33418.79 375.55 2312.68 27.50 2011-12-30 08:57:43.000 364 33418.67 375.55 2312.75 27.50 2011-12-30 08:57:45.000 364 33418.78 375.55 2312.69 27.50 2011-12-30 08:57:46.000 364 33418.83 375.56 2312.77 27.50 2011-12-30 08:57:47.000 364 33418.83 375.59 2312.76 27.50 2011-12-30 08:57:48.000 364 33418.73 375.61 2312.73 27.50 2011-12-30 08:57:49.000 364 33418.67 375.62 2312.65 27.50 2011-12-30 08:57:50.000 364 33418.73 375.65 2312.71 27.50 2011-12-30 08:57:51.000 364 33418.71 375.68 2312.65 27.50 2011-12-30 08:57:52.000 364 33418.79 375.72 2312.68 27.50 2011-12-30 08:57:53.000 364 33418.81 375.71 2312.77 27.50 2011-12-30 08:57:54.000 364 33418.71 375.75 2312.74 27.50 2011-12-30 08:57:55.000 364 33418.77 375.78 2312.75 27.50 2011-12-30 08:57:56.000 364 33418.71 375.77 2312.72 27.50 2011-12-30 08:57:57.000 364 33418.77 375.76 2312.76 27.50 2011-12-30 08:57:58.000 364 33418.75 375.80 2312.69 27.50 2011-12-30 08:57:59.000 364 33418.78 375.80 2312.77 27.50 2011-12-30 08:58:00.000 364 33418.74 375.81 2312.73 27.50 2011-12-30 08:58:01.000 364 33418.71 375.83 2312.80 27.50 2011-12-30 08:58:02.000 364 33418.70 375.82 2312.81 27.50 2011-12-30 08:58:03.000 364 33418.67 375.87 2312.80 27.50 2011-12-30 08:58:04.000 364 33418.75 375.84 2312.75 27.50 2011-12-30 08:58:05.000 364 33418.67 375.89 2312.76 27.50 2011-12-30 08:58:06.000 364 33418.66 375.90 2312.72 27.50 2011-12-30 08:58:07.000 364 33418.62 375.94 2312.76 27.50 2011-12-30 08:58:08.000 364 33418.65 375.94 2312.73 27.50 2011-12-30 08:58:09.000 364 33418.68 375.96 2312.71 27.50 2011-12-30 08:58:10.000 364 33418.66 375.97 2312.75 27.50 2011-12-30 08:58:11.000 364 33418.67 375.96 2312.78 27.50 2011-12-30 08:58:12.000 364 33418.75 375.93 2312.77 27.50 2011-12-30 08:58:13.000 364 33418.71 375.96 2312.72 27.50 2011-12-30 08:58:14.000 364 33418.64 376.01 2312.71 27.50 2011-12-30 08:58:15.000 364 33418.66 376.03 2312.80 27.50 2011-12-30 08:58:16.000 364 33418.75 376.01 2312.72 27.50 2011-12-30 08:58:17.000 364 33418.83 376.05 2312.71 27.50 2011-12-30 08:58:18.000 364 33418.69 376.02 2312.84 27.50 2011-12-30 08:58:19.000 364 33418.73 376.07 2312.78 27.50 2011-12-30 08:58:20.000 364 33418.75 376.07 2312.70 27.50 2011-12-30 08:58:21.000 364 33418.75 376.08 2312.83 27.50 2011-12-30 08:58:22.000 364 33418.78 376.12 2312.71 27.50 2011-12-30 08:58:23.000 364 33418.86 376.12 2312.71 27.50 2011-12-30 08:58:24.000 364 33418.68 376.10 2312.80 27.50 2011-12-30 08:58:24.000 364 33418.75 376.16 2312.78 27.50 2011-12-30 08:58:26.000 364 33418.76 376.14 2312.74 27.50 2011-12-30 08:58:27.000 364 33418.75 376.17 2312.79 27.50 2011-12-30 08:58:28.000 364 33418.83 376.17 2312.81 27.50 2011-12-30 08:58:29.000 364 33418.73 376.19 2312.78 27.50 2011-12-30 08:58:30.000 364 33418.75 376.17 2312.77 27.50 2011-12-30 08:58:31.000 364 33418.71 376.22 2312.75 27.50 2011-12-30 08:58:32.000 364 33418.82 376.19 2312.76 27.50 2011-12-30 08:58:33.000 364 33418.77 376.20 2312.71 27.50 2011-12-30 08:58:34.000 364 33418.79 376.18 2312.81 27.50 2011-12-30 08:58:35.000 364 33418.75 376.20 2312.83 27.50 2011-12-30 08:58:36.000 364 33418.71 376.25 2312.71 27.50 2011-12-30 08:58:37.000 364 33418.89 376.23 2312.74 27.50 2011-12-30 08:58:37.000 364 33418.83 376.23 2312.76 27.50 2011-12-30 08:58:39.000 364 33418.92 376.23 2312.67 27.50 2011-12-30 08:58:40.000 364 33419.00 376.29 2312.79 27.50 2011-12-30 08:58:41.000 364 33418.99 376.23 2312.81 27.50 2011-12-30 08:58:42.000 364 33418.85 376.29 2312.76 27.50 2011-12-30 08:58:43.000 364 33419.06 376.24 2312.76 27.50 2011-12-30 08:58:44.000 364 33419.02 376.25 2312.68 27.50 2011-12-30 08:58:45.000 364 33419.02 376.26 2312.70 27.50 2011-12-30 08:58:46.000 364 33419.12 376.24 2312.83 27.50 2011-12-30 08:58:47.000 364 33419.07 376.26 2312.76 27.50 2011-12-30 08:58:48.000 364 33419.06 376.29 2312.65 27.50 2011-12-30 08:58:49.000 364 33419.14 376.29 2312.71 27.50 2011-12-30 08:58:50.000 364 33419.04 376.29 2312.72 27.50 2011-12-30 08:58:51.000 364 33419.14 376.30 2312.76 27.50 2011-12-30 08:58:52.000 364 33419.20 376.29 2312.70 27.50 2011-12-30 08:58:53.000 364 33419.11 376.25 2312.71 27.50 2011-12-30 08:58:54.000 364 33419.23 376.25 2312.64 27.50 2011-12-30 08:58:55.000 364 33419.19 376.30 2312.71 27.50 2011-12-30 08:58:56.000 364 33419.23 376.29 2312.66 27.50 2011-12-30 08:58:57.000 364 33419.31 376.31 2312.68 27.50 2011-12-30 08:58:58.000 364 33419.34 376.26 2312.61 27.50 2011-12-30 08:58:59.000 364 33419.36 376.28 2312.67 27.50 2011-12-30 08:59:00.000 364 33419.32 376.31 2312.75 27.50 2011-12-30 08:59:01.000 364 33419.38 376.29 2312.59 27.50 2011-12-30 08:59:02.000 364 33419.35 376.31 2312.61 27.50 2011-12-30 08:59:03.000 364 33419.38 376.30 2312.67 27.50 2011-12-30 08:59:04.000 364 33419.41 376.31 2312.63 27.50 2011-12-30 08:59:05.000 364 33419.35 376.29 2312.59 27.50 2011-12-30 08:59:06.000 364 33419.45 376.31 2312.62 27.50 2011-12-30 08:59:07.000 364 33419.48 376.30 2312.59 27.50 2011-12-30 08:59:08.000 364 33419.48 376.32 2312.51 27.50 2011-12-30 08:59:09.000 364 33419.42 376.31 2312.60 27.50 2011-12-30 08:59:10.000 364 33419.50 376.31 2312.56 27.50 2011-12-30 08:59:11.000 364 33419.51 376.29 2312.49 27.50 2011-12-30 08:59:12.000 364 33419.47 376.35 2312.58 27.50 2011-12-30 08:59:13.000 364 33419.54 376.34 2312.52 27.50 2011-12-30 08:59:14.000 364 33419.56 376.32 2312.49 27.50 2011-12-30 08:59:15.000 364 33419.59 376.38 2312.55 27.50 2011-12-30 08:59:16.000 364 33419.60 376.36 2312.57 27.50 2011-12-30 08:59:17.000 364 33419.45 376.41 2312.40 27.50 2011-12-30 08:59:18.000 364 33419.71 376.40 2312.50 27.50 2011-12-30 08:59:18.000 364 33419.61 376.44 2312.51 27.50 2011-12-30 08:59:20.000 364 33419.60 376.43 2312.53 27.50 2011-12-30 08:59:21.000 364 33419.64 376.47 2312.53 27.50 2011-12-30 08:59:22.000 364 33419.68 376.41 2312.55 27.50 2011-12-30 08:59:23.000 364 33419.67 376.43 2312.50 27.50 2011-12-30 08:59:24.000 364 33419.75 376.46 2312.47 27.50 2011-12-30 08:59:25.000 364 33419.68 376.44 2312.53 27.50 2011-12-30 08:59:26.000 364 33419.71 376.43 2312.52 27.50 2011-12-30 08:59:27.000 364 33419.73 376.50 2312.56 27.50 2011-12-30 08:59:28.000 364 33419.69 376.55 2312.52 27.50 2011-12-30 08:59:29.000 364 33419.66 376.54 2312.39 27.50 2011-12-30 08:59:30.000 364 33419.75 376.53 2312.56 27.50 2011-12-30 08:59:31.000 364 33419.78 376.56 2312.50 27.50 2011-12-30 08:59:31.000 364 33419.72 376.57 2312.52 27.50 2011-12-30 08:59:33.000 364 33419.87 376.59 2312.55 27.50 2011-12-30 08:59:34.000 364 33419.82 376.60 2312.50 27.50 2011-12-30 08:59:35.000 364 33419.78 376.62 2312.40 27.50 2011-12-30 08:59:36.000 364 33419.90 376.63 2312.49 27.50 2011-12-30 08:59:37.000 364 33419.71 376.65 2312.49 27.50 2011-12-30 08:59:38.000 364 33419.81 376.65 2312.44 27.50 2011-12-30 08:59:39.000 364 33419.88 376.67 2312.55 27.50 2011-12-30 08:59:40.000 364 33419.94 376.68 2312.50 27.50 2011-12-30 08:59:41.000 364 33419.85 376.73 2312.49 27.50 2011-12-30 08:59:42.000 364 33419.83 376.70 2312.45 27.50 2011-12-30 08:59:43.000 364 33419.93 376.73 2312.55 27.50 2011-12-30 08:59:44.000 364 33419.85 376.72 2312.53 27.50 2011-12-30 08:59:45.000 364 33419.93 376.73 2312.44 27.50 2011-12-30 08:59:46.000 364 33419.93 376.74 2312.55 27.50 2011-12-30 08:59:47.000 364 33419.82 376.74 2312.53 27.50 2011-12-30 08:59:48.000 364 33420.05 376.78 2312.39 27.50 2011-12-30 08:59:49.000 364 33420.01 376.77 2312.53 27.50 2011-12-30 08:59:50.000 364 33420.04 376.77 2312.56 27.50 2011-12-30 08:59:51.000 364 33419.99 376.80 2312.49 27.50 2011-12-30 08:59:52.000 364 33420.00 376.81 2312.41 27.50 2011-12-30 08:59:53.000 364 33420.00 376.81 2312.46 27.50 2011-12-30 08:59:54.000 364 33420.15 376.82 2312.46 27.50 2011-12-30 08:59:55.000 364 33420.08 376.84 2312.49 27.50 2011-12-30 08:59:56.000 364 33420.00 376.86 2312.46 27.50 2011-12-30 08:59:57.000 364 33420.10 376.84 2312.52 27.50 2011-12-30 08:59:58.000 364 33420.23 376.89 2312.47 27.50 2011-12-30 08:59:59.000 364 33420.18 376.86 2312.47 27.50 2011-12-30 09:00:00.000 364 33420.12 376.84 2312.49 27.50 2011-12-30 09:00:01.000 364 33420.26 376.87 2312.43 27.50 2011-12-30 09:00:02.000 364 33420.13 376.88 2312.44 27.50 2011-12-30 09:00:03.000 364 33420.19 376.87 2312.40 27.50 2011-12-30 09:00:04.000 364 33420.20 376.89 2312.36 27.50 2011-12-30 09:00:05.000 364 33420.16 376.93 2312.40 27.50 2011-12-30 09:00:06.000 364 33420.29 376.91 2312.39 27.50 2011-12-30 09:00:07.000 364 33420.30 376.94 2312.34 27.50 2011-12-30 09:00:08.000 364 33420.23 376.93 2312.38 27.50 2011-12-30 09:00:09.000 364 33420.34 376.91 2312.50 27.50 2011-12-30 09:00:10.000 364 33420.23 376.95 2312.43 27.50 2011-12-30 09:00:11.000 364 33420.28 376.95 2312.45 27.50 2011-12-30 09:00:12.000 364 33420.39 376.97 2312.36 27.50 2011-12-30 09:00:12.000 364 33420.40 377.00 2312.36 27.50 2011-12-30 09:00:14.000 364 33420.34 377.01 2312.37 27.50 2011-12-30 09:00:15.000 364 33420.34 377.02 2312.36 27.50 2011-12-30 09:00:16.000 364 33420.48 377.01 2312.32 27.50 2011-12-30 09:00:17.000 364 33420.38 377.05 2312.43 27.50 2011-12-30 09:00:18.000 364 33420.32 377.00 2312.36 27.50 2011-12-30 09:00:19.000 364 33420.34 377.07 2312.46 27.50 2011-12-30 09:00:20.000 364 33420.40 377.05 2312.40 27.50 2011-12-30 09:00:21.000 364 33420.48 377.09 2312.35 27.50 2011-12-30 09:00:22.000 364 33420.49 377.10 2312.41 27.50 2011-12-30 09:00:23.000 364 33420.53 377.11 2312.37 27.50 2011-12-30 09:00:24.000 364 33420.44 377.09 2312.40 27.50 2011-12-30 09:00:25.000 364 33420.49 377.09 2312.36 27.50 2011-12-30 09:00:25.000 364 33420.47 377.08 2312.36 27.50 2011-12-30 09:00:27.000 364 33420.47 377.10 2312.31 27.50 2011-12-30 09:00:28.000 364 33420.55 377.10 2312.31 27.50 2011-12-30 09:00:29.000 364 33420.65 377.13 2312.30 27.50 2011-12-30 09:00:30.000 364 33420.44 377.14 2312.26 27.50 2011-12-30 09:00:31.000 364 33420.71 377.13 2312.35 27.50 2011-12-30 09:00:32.000 364 33420.68 377.12 2312.31 27.50 2011-12-30 09:00:33.000 364 33420.66 377.12 2312.31 27.50 2011-12-30 09:00:34.000 364 33420.65 377.12 2312.31 27.50 2011-12-30 09:00:35.000 364 33420.60 377.17 2312.26 27.50 2011-12-30 09:00:36.000 364 33420.77 377.19 2312.22 27.50 2011-12-30 09:00:37.000 364 33420.70 377.20 2312.33 27.50 2011-12-30 09:00:38.000 364 33420.72 377.18 2312.27 27.50 2011-12-30 09:00:39.000 364 33420.78 377.19 2312.30 27.50 2011-12-30 09:00:40.000 364 33420.81 377.23 2312.31 27.50 2011-12-30 09:00:41.000 364 33420.78 377.17 2312.26 27.50 2011-12-30 09:00:42.000 364 33420.91 377.19 2312.25 27.50 2011-12-30 09:00:43.000 364 33420.87 377.23 2312.20 27.50 2011-12-30 09:00:44.000 364 33420.85 377.22 2312.24 27.50 2011-12-30 09:00:45.000 364 33420.89 377.20 2312.20 27.50 2011-12-30 09:00:46.000 364 33420.97 377.21 2312.28 27.50 2011-12-30 09:00:47.000 364 33421.00 377.19 2312.22 27.50 2011-12-30 09:00:48.000 364 33420.99 377.20 2312.17 27.50 2011-12-30 09:00:49.000 364 33421.04 377.22 2312.20 27.50 2011-12-30 09:00:50.000 364 33420.98 377.23 2312.15 27.50 2011-12-30 09:00:51.000 364 33421.03 377.25 2312.22 27.50 2011-12-30 09:00:52.000 364 33421.09 377.24 2312.21 27.50 2011-12-30 09:00:53.000 364 33421.12 377.21 2312.15 27.50 2011-12-30 09:00:54.000 364 33421.03 377.22 2312.18 27.50 2011-12-30 09:00:55.000 364 33421.09 377.22 2312.16 27.50 2011-12-30 09:00:56.000 364 33421.15 377.18 2312.14 27.50 2011-12-30 09:00:57.000 364 33421.13 377.21 2312.22 27.50 2011-12-30 09:00:58.000 364 33421.21 377.24 2312.22 27.50 2011-12-30 09:00:59.000 364 33421.24 377.21 2312.12 27.50 2011-12-30 09:01:00.000 364 33421.18 377.22 2312.13 27.50 2011-12-30 09:01:01.000 364 33421.21 377.24 2312.12 27.50 2011-12-30 09:01:02.000 364 33421.20 377.23 2312.13 27.50 2011-12-30 09:01:03.000 364 33421.25 377.26 2312.12 27.50 2011-12-30 09:01:04.000 364 33421.31 377.25 2312.12 27.50 2011-12-30 09:01:05.000 364 33421.28 377.28 2312.12 27.50 2011-12-30 09:01:06.000 364 33421.36 377.28 2312.10 27.50 2011-12-30 09:01:06.000 364 33421.31 377.30 2312.03 27.50 2011-12-30 09:01:08.000 364 33421.34 377.26 2312.02 27.50 2011-12-30 09:01:09.000 364 33421.33 377.26 2312.05 27.50 2011-12-30 09:01:10.000 364 33421.40 377.32 2312.06 27.50 2011-12-30 09:01:11.000 364 33421.34 377.30 2312.04 27.50 2011-12-30 09:01:12.000 364 33421.39 377.30 2312.03 27.50 2011-12-30 09:01:13.000 364 33421.46 377.35 2312.15 27.50 2011-12-30 09:01:14.000 364 33421.43 377.32 2312.09 27.50 2011-12-30 09:01:15.000 364 33421.48 377.32 2312.06 27.50 2011-12-30 09:01:16.000 364 33421.49 377.33 2312.01 27.50 2011-12-30 09:01:17.000 364 33421.49 377.32 2312.12 27.50 2011-12-30 09:01:18.000 364 33421.47 377.33 2311.95 27.50 2011-12-30 09:01:19.000 364 33421.53 377.34 2312.03 27.50 2011-12-30 09:01:19.000 364 33421.50 377.35 2311.98 27.50 2011-12-30 09:01:21.000 364 33421.61 377.37 2311.99 27.50 2011-12-30 09:01:22.000 364 33421.57 377.43 2312.00 27.50 2011-12-30 09:01:23.000 364 33421.53 377.39 2312.02 27.50 2011-12-30 09:01:24.000 364 33421.58 377.40 2312.02 27.50 2011-12-30 09:01:25.000 364 33421.69 377.40 2312.06 27.50 2011-12-30 09:01:26.000 364 33421.65 377.38 2311.96 27.50 2011-12-30 09:01:27.000 364 33421.63 377.38 2311.99 27.50 2011-12-30 09:01:28.000 364 33421.64 377.43 2311.94 27.50 2011-12-30 09:01:29.000 364 33421.71 377.43 2311.96 27.50 2011-12-30 09:01:30.000 364 33421.77 377.45 2311.98 27.50 2011-12-30 09:01:31.000 364 33421.71 377.42 2311.97 27.50 2011-12-30 09:01:32.000 364 33421.72 377.44 2312.00 27.50 2011-12-30 09:01:33.000 364 33421.71 377.48 2311.96 27.50 2011-12-30 09:01:34.000 364 33421.69 377.45 2311.88 27.50 2011-12-30 09:01:35.000 364 33421.79 377.42 2311.88 27.50 2011-12-30 09:01:36.000 364 33421.83 377.46 2311.94 27.50 2011-12-30 09:01:37.000 364 33421.80 377.51 2311.94 27.50 2011-12-30 09:01:38.000 364 33421.81 377.49 2311.87 27.50 2011-12-30 09:01:39.000 364 33421.84 377.46 2311.89 27.50 2011-12-30 09:01:40.000 364 33421.80 377.46 2311.91 27.50 2011-12-30 09:01:41.000 364 33421.83 377.49 2311.87 27.50 2011-12-30 09:01:42.000 364 33421.84 377.50 2311.90 27.50 2011-12-30 09:01:43.000 364 33421.90 377.54 2311.85 27.50 2011-12-30 09:01:44.000 364 33421.92 377.53 2311.88 27.50 2011-12-30 09:01:45.000 364 33421.87 377.57 2311.84 27.50 2011-12-30 09:01:46.000 364 33421.90 377.54 2311.78 27.50 2011-12-30 09:01:47.000 364 33421.97 377.53 2311.78 27.50 2011-12-30 09:01:48.000 364 33421.95 377.55 2311.79 27.50 2011-12-30 09:01:49.000 364 33421.91 377.55 2311.76 27.50 2011-12-30 09:01:50.000 364 33421.95 377.56 2311.69 27.50 2011-12-30 09:01:51.000 364 33422.02 377.56 2311.76 27.50 2011-12-30 09:01:52.000 364 33422.02 377.58 2311.71 27.50 2011-12-30 09:01:53.000 364 33422.14 377.55 2311.80 27.50 2011-12-30 09:01:54.000 364 33422.07 377.55 2311.79 27.50 2011-12-30 09:01:55.000 364 33422.11 377.56 2311.78 27.50 2011-12-30 09:01:56.000 364 33422.08 377.56 2311.76 27.50 2011-12-30 09:01:57.000 364 33422.14 377.55 2311.82 27.50 2011-12-30 09:01:58.000 364 33422.17 377.58 2311.72 27.50 2011-12-30 09:01:59.000 364 33422.23 377.59 2311.60 27.50 2011-12-30 09:02:00.000 364 33422.20 377.59 2311.70 27.50 2011-12-30 09:02:00.000 364 33422.22 377.63 2311.62 27.50 2011-12-30 09:02:02.000 364 33422.17 377.57 2311.63 27.50 2011-12-30 09:02:03.000 364 33422.31 377.57 2311.65 27.50 2011-12-30 09:02:04.000 364 33422.24 377.64 2311.66 27.50 2011-12-30 09:02:05.000 364 33422.18 377.58 2311.63 27.50 2011-12-30 09:02:06.000 364 33422.33 377.62 2311.60 27.49 2011-12-30 09:02:07.000 364 33422.38 377.61 2311.70 27.50 2011-12-30 09:02:08.000 364 33422.29 377.57 2311.63 27.49 2011-12-30 09:02:09.000 364 33422.29 377.61 2311.60 27.50 2011-12-30 09:02:10.000 364 33422.40 377.61 2311.62 27.50 2011-12-30 09:02:11.000 364 33422.49 377.58 2311.62 27.50 2011-12-30 09:02:12.000 364 33422.39 377.63 2311.64 27.50 2011-12-30 09:02:13.000 364 33422.52 377.62 2311.52 27.50 2011-12-30 09:02:13.000 364 33422.46 377.58 2311.55 27.50 2011-12-30 09:02:15.000 364 33422.57 377.61 2311.54 27.50 2011-12-30 09:02:16.000 364 33422.58 377.65 2311.46 27.50 2011-12-30 09:02:17.000 364 33422.60 377.58 2311.51 27.50 2011-12-30 09:02:18.000 364 33422.61 377.62 2311.48 27.50 2011-12-30 09:02:19.000 364 33422.64 377.62 2311.49 27.50 2011-12-30 09:02:20.000 364 33422.68 377.64 2311.43 27.50 2011-12-30 09:02:21.000 364 33422.82 377.60 2311.47 27.50 2011-12-30 09:02:22.000 364 33422.84 377.61 2311.45 27.50 2011-12-30 09:02:23.000 364 33422.78 377.62 2311.38 27.50 2011-12-30 09:02:24.000 364 33422.79 377.60 2311.44 27.50 2011-12-30 09:02:25.000 364 33422.93 377.60 2311.39 27.50 2011-12-30 09:02:26.000 364 33422.93 377.59 2311.31 27.50 2011-12-30 09:02:27.000 364 33423.01 377.61 2311.44 27.50 2011-12-30 09:02:28.000 364 33422.95 377.60 2311.35 27.50 2011-12-30 09:02:29.000 364 33422.99 377.62 2311.31 27.50 2011-12-30 09:02:30.000 364 33422.96 377.63 2311.32 27.50 2011-12-30 09:02:31.000 364 33423.07 377.60 2311.32 27.50 2011-12-30 09:02:32.000 364 33423.02 377.58 2311.32 27.50 2011-12-30 09:02:33.000 364 33423.08 377.60 2311.28 27.50 2011-12-30 09:02:34.000 364 33423.18 377.64 2311.29 27.50 2011-12-30 09:02:35.000 364 33423.14 377.61 2311.20 27.50 2011-12-30 09:02:36.000 364 33423.25 377.58 2311.29 27.50 2011-12-30 09:02:37.000 364 33423.33 377.59 2311.18 27.50 2011-12-30 09:02:38.000 364 33423.29 377.60 2311.28 27.50 2011-12-30 09:02:39.000 364 33423.24 377.56 2311.18 27.50 2011-12-30 09:02:40.000 364 33423.28 377.55 2311.10 27.50 2011-12-30 09:02:41.000 364 33423.39 377.58 2311.18 27.50 2011-12-30 09:02:42.000 364 33423.38 377.60 2311.12 27.50 2011-12-30 09:02:43.000 364 33423.40 377.59 2311.17 27.50 2011-12-30 09:02:44.000 364 33423.40 377.57 2311.13 27.50 2011-12-30 09:02:45.000 364 33423.44 377.61 2311.12 27.49 2011-12-30 09:02:46.000 364 33423.52 377.63 2311.09 27.49 2011-12-30 09:02:47.000 364 33423.60 377.58 2311.16 27.50 2011-12-30 09:02:48.000 364 33423.51 377.59 2311.06 27.49 2011-12-30 09:02:49.000 364 33423.60 377.59 2311.05 27.50 2011-12-30 09:02:50.000 364 33423.61 377.60 2311.00 27.49 2011-12-30 09:02:51.000 364 33423.62 377.57 2311.01 27.49 2011-12-30 09:02:52.000 364 33423.66 377.61 2311.04 27.49 2011-12-30 09:02:53.000 364 33423.64 377.56 2311.04 27.50 2011-12-30 09:02:54.000 364 33423.72 377.58 2310.92 27.49 2011-12-30 09:02:54.000 364 33423.64 377.60 2310.94 27.49 2011-12-30 09:02:56.000 364 33423.75 377.61 2310.91 27.49 2011-12-30 09:02:57.000 364 33423.75 377.62 2310.94 27.49 2011-12-30 09:02:58.000 364 33423.76 377.57 2310.90 27.49 2011-12-30 09:02:59.000 364 33423.83 377.61 2310.91 27.49 2011-12-30 09:03:00.000 364 33423.78 377.60 2310.87 27.49 2011-12-30 09:03:01.000 364 33423.82 377.62 2310.82 27.49 2011-12-30 09:03:02.000 364 33423.80 377.66 2310.86 27.49 2011-12-30 09:03:03.000 364 33423.86 377.62 2310.89 27.49 2011-12-30 09:03:04.000 364 33423.88 377.65 2310.79 27.49 2011-12-30 09:03:05.000 364 33423.94 377.67 2310.83 27.49 2011-12-30 09:03:06.000 364 33423.82 377.68 2310.79 27.49 2011-12-30 09:03:07.000 364 33423.92 377.64 2310.76 27.49 2011-12-30 09:03:07.000 364 33423.92 377.66 2310.75 27.49 2011-12-30 09:03:09.000 364 33423.95 377.67 2310.85 27.49 2011-12-30 09:03:10.000 364 33423.88 377.67 2310.82 27.49 2011-12-30 09:03:11.000 364 33423.89 377.72 2310.76 27.49 2011-12-30 09:03:12.000 364 33423.97 377.69 2310.75 27.49 2011-12-30 09:03:13.000 364 33424.00 377.70 2310.74 27.49 2011-12-30 09:03:14.000 364 33424.01 377.72 2310.67 27.49 2011-12-30 09:03:15.000 364 33424.08 377.70 2310.66 27.49 2011-12-30 09:03:16.000 364 33424.04 377.71 2310.76 27.49 2011-12-30 09:03:17.000 364 33424.11 377.70 2310.67 27.49 2011-12-30 09:03:18.000 364 33424.18 377.75 2310.69 27.49 2011-12-30 09:03:19.000 364 33424.11 377.72 2310.72 27.49 2011-12-30 09:03:20.000 364 33424.13 377.71 2310.72 27.49 2011-12-30 09:03:21.000 364 33424.11 377.72 2310.68 27.49 2011-12-30 09:03:22.000 364 33424.14 377.75 2310.67 27.49 2011-12-30 09:03:23.000 364 33424.08 377.76 2310.63 27.49 2011-12-30 09:03:24.000 364 33424.16 377.78 2310.59 27.49 2011-12-30 09:03:25.000 364 33424.16 377.80 2310.70 27.49 2011-12-30 09:03:26.000 364 33424.18 377.78 2310.67 27.49 2011-12-30 09:03:27.000 364 33424.13 377.76 2310.51 27.49 2011-12-30 09:03:28.000 364 33424.25 377.77 2310.57 27.49 2011-12-30 09:03:29.000 364 33424.26 377.81 2310.59 27.49 2011-12-30 09:03:30.000 364 33424.25 377.80 2310.59 27.49 2011-12-30 09:03:31.000 364 33424.13 377.77 2310.61 27.49 2011-12-30 09:03:32.000 364 33424.29 377.74 2310.59 27.49 2011-12-30 09:03:33.000 364 33424.32 377.78 2310.59 27.49 2011-12-30 09:03:34.000 364 33424.34 377.78 2310.46 27.49 2011-12-30 09:03:35.000 364 33424.26 377.76 2310.53 27.49 2011-12-30 09:03:36.000 364 33424.31 377.86 2310.53 27.49 2011-12-30 09:03:37.000 364 33424.32 377.82 2310.58 27.49 2011-12-30 09:03:38.000 364 33424.22 377.85 2310.58 27.49 2011-12-30 09:03:39.000 364 33424.35 377.87 2310.55 27.49 2011-12-30 09:03:40.000 364 33424.33 377.87 2310.39 27.49 2011-12-30 09:03:41.000 364 33424.29 377.85 2310.53 27.49 2011-12-30 09:03:42.000 364 33424.33 377.86 2310.44 27.49 2011-12-30 09:03:43.000 364 33424.37 377.85 2310.41 27.49 2011-12-30 09:03:44.000 364 33424.32 377.86 2310.39 27.49 2011-12-30 09:03:45.000 364 33424.40 377.88 2310.41 27.49 2011-12-30 09:03:46.000 364 33424.32 377.90 2310.45 27.49 2011-12-30 09:03:47.000 364 33424.36 377.92 2310.35 27.49 2011-12-30 09:03:48.000 364 33424.44 377.92 2310.47 27.49 2011-12-30 09:03:48.000 364 33424.35 377.93 2310.37 27.49 2011-12-30 09:03:50.000 364 33424.38 377.94 2310.31 27.49 2011-12-30 09:03:51.000 364 33424.47 377.88 2310.36 27.49 2011-12-30 09:03:52.000 364 33424.44 377.95 2310.39 27.49 2011-12-30 09:03:53.000 364 33424.54 377.94 2310.40 27.49 2011-12-30 09:03:54.000 364 33424.40 377.97 2310.41 27.49 2011-12-30 09:03:55.000 364 33424.46 377.93 2310.36 27.49 2011-12-30 09:03:56.000 364 33424.53 377.94 2310.36 27.49 2011-12-30 09:03:57.000 364 33424.59 377.92 2310.35 27.49 2011-12-30 09:03:58.000 364 33424.53 377.94 2310.32 27.49 2011-12-30 09:03:59.000 364 33424.44 377.95 2310.33 27.49 2011-12-30 09:04:00.000 364 33424.56 377.93 2310.35 27.49 2011-12-30 09:04:01.000 364 33424.51 377.95 2310.38 27.49 2011-12-30 09:04:01.000 364 33424.56 377.92 2310.26 27.49 2011-12-30 09:04:03.000 364 33424.57 377.94 2310.18 27.49 2011-12-30 09:04:04.000 364 33424.66 377.98 2310.30 27.49 2011-12-30 09:04:05.000 364 33424.53 377.96 2310.28 27.49 2011-12-30 09:04:06.000 364 33424.58 377.95 2310.22 27.49 2011-12-30 09:04:07.000 364 33424.68 377.92 2310.24 27.49 2011-12-30 09:04:08.000 364 33424.59 377.94 2310.24 27.49 2011-12-30 09:04:09.000 364 33424.72 377.96 2310.22 27.49 2011-12-30 09:04:10.000 364 33424.66 377.94 2310.21 27.49 2011-12-30 09:04:11.000 364 33424.66 377.98 2310.20 27.49 2011-12-30 09:04:12.000 364 33424.69 377.99 2310.26 27.49 2011-12-30 09:04:13.000 364 33424.61 377.91 2310.22 27.49 2011-12-30 09:04:14.000 364 33424.64 377.94 2310.16 27.49 2011-12-30 09:04:15.000 364 33424.68 377.94 2310.20 27.49 2011-12-30 09:04:16.000 364 33424.76 377.96 2310.12 27.49 2011-12-30 09:04:17.000 364 33424.82 377.95 2310.14 27.49 2011-12-30 09:04:18.000 364 33424.76 377.94 2310.10 27.49 2011-12-30 09:04:19.000 364 33424.75 377.96 2310.14 27.49 2011-12-30 09:04:20.000 364 33424.76 377.94 2310.14 27.49 2011-12-30 09:04:21.000 364 33424.84 377.94 2310.09 27.49 2011-12-30 09:04:22.000 364 33424.84 377.96 2310.13 27.49 2011-12-30 09:04:23.000 364 33424.94 377.98 2310.10 27.49 2011-12-30 09:04:24.000 364 33424.90 377.92 2310.11 27.49 2011-12-30 09:04:25.000 364 33424.91 377.93 2309.98 27.49 2011-12-30 09:04:26.000 364 33424.84 377.94 2310.08 27.49 2011-12-30 09:04:27.000 364 33424.89 377.88 2310.10 27.49 2011-12-30 09:04:28.000 364 33424.86 377.93 2310.09 27.49 2011-12-30 09:04:29.000 364 33424.88 377.93 2310.07 27.49 2011-12-30 09:04:30.000 364 33424.94 377.95 2310.00 27.49 2011-12-30 09:04:31.000 364 33425.03 377.92 2310.04 27.49 2011-12-30 09:04:32.000 364 33424.86 377.93 2309.99 27.49 2011-12-30 09:04:33.000 364 33425.01 377.90 2310.01 27.49 2011-12-30 09:04:34.000 364 33424.97 377.93 2310.01 27.49 2011-12-30 09:04:35.000 364 33425.00 377.92 2309.95 27.49 2011-12-30 09:04:36.000 364 33425.00 377.98 2309.98 27.49 2011-12-30 09:04:37.000 364 33425.06 377.96 2309.92 27.49 2011-12-30 09:04:38.000 364 33425.02 377.96 2309.86 27.49 2011-12-30 09:04:39.000 364 33425.14 377.96 2309.91 27.49 2011-12-30 09:04:40.000 364 33425.10 377.96 2309.93 27.49 2011-12-30 09:04:41.000 364 33425.13 377.94 2309.86 27.49 2011-12-30 09:04:42.000 364 33425.12 377.92 2309.92 27.49 2011-12-30 09:04:42.000 364 33425.13 377.94 2309.90 27.49 2011-12-30 09:04:44.000 364 33425.04 377.91 2309.91 27.49 2011-12-30 09:04:45.000 364 33425.19 377.92 2309.88 27.49 2011-12-30 09:04:46.000 364 33425.29 377.94 2309.85 27.49 2011-12-30 09:04:47.000 364 33425.30 377.95 2309.85 27.49 2011-12-30 09:04:48.000 364 33425.31 377.94 2309.85 27.49 2011-12-30 09:04:49.000 364 33425.23 377.92 2309.83 27.49 2011-12-30 09:04:50.000 364 33425.26 377.91 2309.85 27.49 2011-12-30 09:04:51.000 364 33425.36 377.94 2309.79 27.49 2011-12-30 09:04:52.000 364 33425.33 377.91 2309.73 27.49 2011-12-30 09:04:53.000 364 33425.34 377.93 2309.89 27.49 2011-12-30 09:04:54.000 364 33425.47 377.89 2309.73 27.49 2011-12-30 09:04:55.000 364 33425.49 377.93 2309.83 27.49 2011-12-30 09:04:55.000 364 33425.40 377.91 2309.74 27.49 2011-12-30 09:04:57.000 364 33425.41 377.94 2309.73 27.49 2011-12-30 09:04:58.000 364 33425.44 377.88 2309.69 27.49 2011-12-30 09:04:59.000 364 33425.40 377.88 2309.65 27.49 2011-12-30 09:05:00.000 364 33425.52 377.89 2309.69 27.49 2011-12-30 09:05:01.000 364 33425.53 377.89 2309.78 27.49 2011-12-30 09:05:02.000 364 33425.52 377.88 2309.69 27.49 2011-12-30 09:05:03.000 364 33425.55 377.86 2309.70 27.49 2011-12-30 09:05:04.000 364 33425.57 377.90 2309.61 27.49 2011-12-30 09:05:05.000 364 33425.62 377.89 2309.68 27.49 2011-12-30 09:05:06.000 364 33425.67 377.94 2309.57 27.49 2011-12-30 09:05:07.000 364 33425.71 377.88 2309.62 27.49 2011-12-30 09:05:08.000 364 33425.64 377.88 2309.62 27.49 2011-12-30 09:05:09.000 364 33425.73 377.91 2309.62 27.49 2011-12-30 09:05:10.000 364 33425.80 377.83 2309.62 27.49 2011-12-30 09:05:11.000 364 33425.81 377.91 2309.66 27.49 2011-12-30 09:05:12.000 364 33425.75 377.87 2309.56 27.49 2011-12-30 09:05:13.000 364 33425.82 377.86 2309.64 27.49 2011-12-30 09:05:14.000 364 33425.75 377.85 2309.53 27.49 2011-12-30 09:05:15.000 364 33425.88 377.89 2309.52 27.49 2011-12-30 09:05:16.000 364 33425.80 377.86 2309.51 27.49 2011-12-30 09:05:17.000 364 33425.89 377.84 2309.56 27.49 2011-12-30 09:05:18.000 364 33425.90 377.85 2309.53 27.49 2011-12-30 09:05:19.000 364 33426.04 377.91 2309.48 27.49 2011-12-30 09:05:20.000 364 33425.96 377.88 2309.46 27.49 2011-12-30 09:05:21.000 364 33425.94 377.82 2309.45 27.49 2011-12-30 09:05:22.000 364 33426.03 377.82 2309.42 27.49 2011-12-30 09:05:23.000 364 33425.96 377.83 2309.43 27.49 2011-12-30 09:05:24.000 364 33426.00 377.84 2309.47 27.49 2011-12-30 09:05:25.000 364 33426.02 377.78 2309.41 27.49 2011-12-30 09:05:26.000 364 33426.11 377.79 2309.36 27.49 2011-12-30 09:05:27.000 364 33426.09 377.83 2309.43 27.49 2011-12-30 09:05:28.000 364 33426.05 377.84 2309.32 27.49 2011-12-30 09:05:29.000 364 33426.03 377.87 2309.43 27.49 2011-12-30 09:05:30.000 364 33426.14 377.82 2309.33 27.49 2011-12-30 09:05:31.000 364 33426.14 377.84 2309.28 27.49 2011-12-30 09:05:32.000 364 33426.12 377.82 2309.27 27.49 2011-12-30 09:05:33.000 364 33426.18 377.80 2309.31 27.49 2011-12-30 09:05:34.000 364 33426.15 377.80 2309.29 27.49 2011-12-30 09:05:35.000 364 33426.21 377.82 2309.23 27.49 2011-12-30 09:05:36.000 364 33426.18 377.83 2309.28 27.49 2011-12-30 09:05:36.000 364 33426.25 377.85 2309.21 27.49 2011-12-30 09:05:38.000 364 33426.24 377.82 2309.18 27.49 2011-12-30 09:05:39.000 364 33426.26 377.81 2309.22 27.49 2011-12-30 09:05:40.000 364 33426.29 377.82 2309.24 27.49 2011-12-30 09:05:41.000 364 33426.24 377.88 2309.18 27.49 2011-12-30 09:05:42.000 364 33426.28 377.80 2309.17 27.49 2011-12-30 09:05:43.000 364 33426.39 377.86 2309.22 27.49 2011-12-30 09:05:44.000 364 33426.34 377.87 2309.20 27.49 2011-12-30 09:05:45.000 364 33426.28 377.86 2309.21 27.49 2011-12-30 09:05:46.000 364 33426.37 377.86 2309.11 27.49 2011-12-30 09:05:47.000 364 33426.46 377.88 2309.18 27.49 2011-12-30 09:05:48.000 364 33426.37 377.86 2309.12 27.49 2011-12-30 09:05:49.000 364 33426.39 377.87 2309.10 27.49 2011-12-30 09:05:49.000 364 33426.38 377.85 2309.12 27.49 2011-12-30 09:05:51.000 364 33426.44 377.82 2309.11 27.49 2011-12-30 09:05:52.000 364 33426.52 377.89 2309.15 27.49 2011-12-30 09:05:53.000 364 33426.58 377.86 2309.01 27.49 2011-12-30 09:05:54.000 364 33426.50 377.85 2309.10 27.49 2011-12-30 09:05:55.000 364 33426.55 377.83 2309.13 27.49 2011-12-30 09:05:56.000 364 33426.54 377.83 2309.04 27.49 2011-12-30 09:05:57.000 364 33426.58 377.88 2309.08 27.49 2011-12-30 09:05:58.000 364 33426.65 377.81 2308.98 27.49 2011-12-30 09:05:59.000 364 33426.58 377.83 2309.01 27.49 2011-12-30 09:06:00.000 364 33426.62 377.85 2309.01 27.49 2011-12-30 09:06:01.000 364 33426.64 377.89 2309.04 27.49 2011-12-30 09:06:02.000 364 33426.61 377.86 2309.01 27.49 2011-12-30 09:06:03.000 364 33426.67 377.83 2309.03 27.49 2011-12-30 09:06:04.000 364 33426.65 377.84 2308.96 27.49 2011-12-30 09:06:05.000 364 33426.66 377.88 2308.98 27.49 2011-12-30 09:06:06.000 364 33426.79 377.85 2309.01 27.49 2011-12-30 09:06:07.000 364 33426.77 377.83 2308.98 27.49 2011-12-30 09:06:08.000 364 33426.75 377.82 2308.88 27.49 2011-12-30 09:06:09.000 364 33426.81 377.79 2308.95 27.49 2011-12-30 09:06:10.000 364 33426.80 377.78 2308.96 27.49 2011-12-30 09:06:11.000 364 33426.79 377.77 2308.89 27.49 2011-12-30 09:06:12.000 364 33426.83 377.79 2308.90 27.49 2011-12-30 09:06:13.000 364 33426.96 377.80 2309.02 27.49 2011-12-30 09:06:14.000 364 33426.82 377.81 2308.96 27.49 2011-12-30 09:06:15.000 364 33426.90 377.81 2308.93 27.49 2011-12-30 09:06:16.000 364 33426.96 377.76 2308.86 27.49 2011-12-30 09:06:17.000 364 33426.89 377.82 2308.80 27.49 2011-12-30 09:06:18.000 364 33426.95 377.86 2308.88 27.49 2011-12-30 09:06:19.000 364 33426.97 377.85 2308.83 27.49 2011-12-30 09:06:20.000 364 33427.00 377.81 2308.85 27.49 2011-12-30 09:06:21.000 364 33427.10 377.82 2308.77 27.49 2011-12-30 09:06:22.000 364 33427.00 377.79 2308.80 27.49 2011-12-30 09:06:23.000 364 33427.04 377.77 2308.72 27.49 2011-12-30 09:06:24.000 364 33427.02 377.77 2308.73 27.49 2011-12-30 09:06:25.000 364 33427.05 377.78 2308.73 27.49 2011-12-30 09:06:26.000 364 33427.09 377.77 2308.83 27.49 2011-12-30 09:06:27.000 364 33427.13 377.80 2308.67 27.49 2011-12-30 09:06:28.000 364 33427.14 377.78 2308.77 27.49 2011-12-30 09:06:29.000 364 33427.14 377.76 2308.70 27.49 2011-12-30 09:06:30.000 364 33427.15 377.81 2308.71 27.49 2011-12-30 09:06:30.000 364 33427.24 377.80 2308.68 27.49 2011-12-30 09:06:32.000 364 33427.21 377.77 2308.72 27.49 2011-12-30 09:06:33.000 364 33427.20 377.81 2308.71 27.49 2011-12-30 09:06:34.000 364 33427.25 377.82 2308.71 27.49 2011-12-30 09:06:35.000 364 33427.29 377.78 2308.62 27.49 2011-12-30 09:06:36.000 364 33427.10 377.82 2308.62 27.49 2011-12-30 09:06:37.000 364 33427.33 377.85 2308.66 27.49 2011-12-30 09:06:38.000 364 33427.27 377.87 2308.60 27.49 2011-12-30 09:06:39.000 364 33427.27 377.82 2308.58 27.49 2011-12-30 09:06:40.000 364 33427.32 377.86 2308.57 27.49 2011-12-30 09:06:41.000 364 33427.28 377.88 2308.55 27.49 2011-12-30 09:06:42.000 364 33427.29 377.84 2308.60 27.49 2011-12-30 09:06:43.000 364 33427.40 377.90 2308.56 27.49 2011-12-30 09:06:43.000 364 33427.38 377.87 2308.55 27.49 2011-12-30 09:06:45.000 364 33427.43 377.86 2308.51 27.49 2011-12-30 09:06:46.000 364 33427.39 377.87 2308.51 27.49 2011-12-30 09:06:47.000 364 33427.34 377.86 2308.54 27.49 2011-12-30 09:06:48.000 364 33427.39 377.88 2308.49 27.49 2011-12-30 09:06:49.000 364 33427.39 377.85 2308.51 27.49 2011-12-30 09:06:50.000 364 33427.38 377.86 2308.53 27.49 2011-12-30 09:06:51.000 364 33427.45 377.88 2308.49 27.49 2011-12-30 09:06:52.000 364 33427.47 377.89 2308.46 27.49 2011-12-30 09:06:53.000 364 33427.39 377.89 2308.51 27.49 2011-12-30 09:06:54.000 364 33427.52 377.89 2308.46 27.49 2011-12-30 09:06:55.000 364 33427.47 377.88 2308.46 27.49 2011-12-30 09:06:56.000 364 33427.39 377.90 2308.48 27.49 2011-12-30 09:06:57.000 364 33427.55 377.88 2308.43 27.49 2011-12-30 09:06:58.000 364 33427.51 377.92 2308.55 27.49 2011-12-30 09:06:59.000 364 33427.46 377.92 2308.39 27.49 2011-12-30 09:07:00.000 364 33427.46 377.91 2308.45 27.49 2011-12-30 09:07:01.000 364 33427.54 377.93 2308.45 27.49 2011-12-30 09:07:02.000 364 33427.51 377.95 2308.41 27.49 2011-12-30 09:07:03.000 364 33427.55 377.92 2308.34 27.49 2011-12-30 09:07:04.000 364 33427.58 377.91 2308.44 27.49 2011-12-30 09:07:05.000 364 33427.48 377.94 2308.38 27.49 2011-12-30 09:07:06.000 364 33427.57 377.97 2308.33 27.49 2011-12-30 09:07:07.000 364 33427.52 377.93 2308.39 27.49 2011-12-30 09:07:08.000 364 33427.55 377.96 2308.35 27.49 2011-12-30 09:07:09.000 364 33427.55 377.94 2308.36 27.49 2011-12-30 09:07:10.000 364 33427.54 377.99 2308.39 27.49 2011-12-30 09:07:11.000 364 33427.55 377.99 2308.33 27.49 2011-12-30 09:07:12.000 364 33427.57 377.95 2308.33 27.49 2011-12-30 09:07:13.000 364 33427.62 377.97 2308.39 27.49 2011-12-30 09:07:14.000 364 33427.62 377.96 2308.37 27.49 2011-12-30 09:07:15.000 364 33427.61 377.95 2308.35 27.49 2011-12-30 09:07:16.000 364 33427.61 377.96 2308.35 27.49 2011-12-30 09:07:17.000 364 33427.65 378.06 2308.39 27.49 2011-12-30 09:07:18.000 364 33427.79 378.03 2308.31 27.49 2011-12-30 09:07:19.000 364 33427.71 378.05 2308.37 27.49 2011-12-30 09:07:20.000 364 33427.70 377.99 2308.31 27.49 2011-12-30 09:07:21.000 364 33427.67 378.06 2308.30 27.49 2011-12-30 09:07:22.000 364 33427.70 378.08 2308.33 27.49 2011-12-30 09:07:23.000 364 33427.73 378.02 2308.29 27.49 2011-12-30 09:07:24.000 364 33427.75 378.05 2308.31 27.48 2011-12-30 09:07:24.000 364 33427.65 378.06 2308.31 27.49 2011-12-30 09:07:26.000 364 33427.71 378.06 2308.34 27.49 2011-12-30 09:07:27.000 364 33427.82 378.08 2308.34 27.48 2011-12-30 09:07:28.000 364 33427.79 378.08 2308.21 27.48 2011-12-30 09:07:29.000 364 33427.70 378.09 2308.34 27.48 2011-12-30 09:07:30.000 364 33427.70 378.12 2308.20 27.48 2011-12-30 09:07:31.000 364 33427.86 378.11 2308.27 27.48 2011-12-30 09:07:32.000 364 33427.80 378.13 2308.26 27.48 2011-12-30 09:07:33.000 364 33427.81 378.15 2308.23 27.48 2011-12-30 09:07:34.000 364 33427.82 378.11 2308.24 27.48 2011-12-30 09:07:35.000 364 33427.82 378.14 2308.30 27.48 2011-12-30 09:07:36.000 364 33427.85 378.10 2308.19 27.48 2011-12-30 09:07:37.000 364 33427.76 378.13 2308.22 27.48 2011-12-30 09:07:37.000 364 33427.83 378.14 2308.20 27.48 2011-12-30 09:07:39.000 364 33427.86 378.14 2308.24 27.48 2011-12-30 09:07:40.000 364 33427.90 378.16 2308.16 27.48 2011-12-30 09:07:41.000 364 33427.80 378.13 2308.17 27.49 2011-12-30 09:07:42.000 364 33427.95 378.18 2308.14 27.48 2011-12-30 09:07:43.000 364 33427.88 378.19 2308.14 27.49 2011-12-30 09:07:44.000 364 33427.92 378.17 2308.22 27.48 2011-12-30 09:07:45.000 364 33427.95 378.18 2308.18 27.48 2011-12-30 09:07:46.000 364 33427.90 378.19 2308.19 27.48 2011-12-30 09:07:47.000 364 33427.95 378.23 2308.20 27.48 2011-12-30 09:07:48.000 364 33428.01 378.22 2308.15 27.48 2011-12-30 09:07:49.000 364 33427.89 378.21 2308.15 27.48 2011-12-30 09:07:50.000 364 33427.91 378.19 2308.11 27.49 2011-12-30 09:07:51.000 364 33427.98 378.19 2308.14 27.49 2011-12-30 09:07:52.000 364 33427.88 378.24 2308.19 27.49 2011-12-30 09:07:53.000 364 33427.83 378.22 2308.11 27.48 2011-12-30 09:07:54.000 364 33427.96 378.25 2308.11 27.48 2011-12-30 09:07:55.000 364 33427.99 378.24 2308.08 27.48 2011-12-30 09:07:56.000 364 33427.93 378.24 2308.07 27.48 2011-12-30 09:07:57.000 364 33427.89 378.23 2308.15 27.49 2011-12-30 09:07:58.000 364 33427.93 378.23 2308.18 27.48 2011-12-30 09:07:59.000 364 33427.89 378.24 2308.14 27.48 2011-12-30 09:08:00.000 364 33428.02 378.24 2308.19 27.48 2011-12-30 09:08:01.000 364 33427.91 378.25 2308.12 27.48 2011-12-30 09:08:02.000 364 33427.96 378.26 2308.14 27.48 2011-12-30 09:08:03.000 364 33428.01 378.28 2308.15 27.48 2011-12-30 09:08:04.000 364 33428.03 378.27 2308.05 27.48 2011-12-30 09:08:05.000 364 33428.03 378.25 2308.12 27.48 2011-12-30 09:08:06.000 364 33427.98 378.29 2307.99 27.49 2011-12-30 09:08:07.000 364 33428.05 378.27 2308.15 27.48 2011-12-30 09:08:08.000 364 33427.96 378.24 2308.18 27.48 2011-12-30 09:08:09.000 364 33428.01 378.31 2308.14 27.49 2011-12-30 09:08:10.000 364 33428.07 378.32 2308.16 27.48 2011-12-30 09:08:11.000 364 33427.98 378.30 2308.00 27.48 2011-12-30 09:08:12.000 364 33428.04 378.34 2308.14 27.48 2011-12-30 09:08:13.000 364 33428.08 378.37 2308.02 27.49 2011-12-30 09:08:14.000 364 33427.95 378.39 2308.03 27.48 2011-12-30 09:08:15.000 364 33428.04 378.40 2308.11 27.48 2011-12-30 09:08:16.000 364 33428.06 378.36 2308.07 27.48 2011-12-30 09:08:17.000 364 33428.06 378.37 2308.13 27.48 2011-12-30 09:08:18.000 364 33428.02 378.42 2308.09 27.48 2011-12-30 09:08:18.000 364 33428.10 378.45 2308.10 27.48 2011-12-30 09:08:20.000 364 33428.03 378.45 2308.05 27.48 2011-12-30 09:08:21.000 364 33428.08 378.41 2308.02 27.48 2011-12-30 09:08:22.000 364 33428.08 378.44 2308.10 27.48 2011-12-30 09:08:23.000 364 33427.99 378.49 2308.00 27.48 2011-12-30 09:08:24.000 364 33428.08 378.47 2308.04 27.48 2011-12-30 09:08:25.000 364 33427.98 378.54 2308.06 27.48 2011-12-30 09:08:26.000 364 33428.00 378.53 2308.03 27.48 2011-12-30 09:08:27.000 364 33428.13 378.57 2308.05 27.48 2011-12-30 09:08:28.000 364 33428.13 378.54 2308.03 27.48 2011-12-30 09:08:29.000 364 33428.07 378.56 2308.07 27.48 2011-12-30 09:08:30.000 364 33427.95 378.59 2308.05 27.48 2011-12-30 09:08:31.000 364 33428.05 378.62 2308.10 27.48 2011-12-30 09:08:31.000 364 33428.06 378.59 2308.02 27.48 2011-12-30 09:08:33.000 364 33428.10 378.63 2308.08 27.48 2011-12-30 09:08:34.000 364 33428.07 378.61 2308.08 27.48 2011-12-30 09:08:35.000 364 33428.16 378.62 2308.08 27.48 2011-12-30 09:08:36.000 364 33428.02 378.61 2307.99 27.48 2011-12-30 09:08:37.000 364 33428.14 378.61 2308.04 27.48 2011-12-30 09:08:38.000 364 33428.07 378.63 2308.00 27.48 2011-12-30 09:08:39.000 364 33428.13 378.63 2308.03 27.48 2011-12-30 09:08:40.000 364 33428.13 378.61 2307.97 27.48 2011-12-30 09:08:41.000 364 33428.10 378.65 2308.00 27.48 2011-12-30 09:08:42.000 364 33428.16 378.68 2308.00 27.48 2011-12-30 09:08:43.000 364 33428.17 378.64 2307.93 27.48 2011-12-30 09:08:44.000 364 33428.10 378.64 2307.98 27.48 2011-12-30 09:08:45.000 364 33428.16 378.64 2308.00 27.48 2011-12-30 09:08:46.000 364 33428.23 378.68 2307.96 27.48 2011-12-30 09:08:47.000 364 33428.08 378.65 2307.93 27.48 2011-12-30 09:08:48.000 364 33428.23 378.62 2308.03 27.48 2011-12-30 09:08:49.000 364 33428.20 378.67 2308.05 27.48 2011-12-30 09:08:50.000 364 33428.16 378.66 2308.06 27.48 2011-12-30 09:08:51.000 364 33428.23 378.68 2307.96 27.48 2011-12-30 09:08:52.000 364 33428.29 378.70 2307.91 27.48 2011-12-30 09:08:53.000 364 33428.29 378.68 2307.96 27.48 2011-12-30 09:08:54.000 364 33428.26 378.70 2308.00 27.48 2011-12-30 09:08:55.000 364 33428.28 378.72 2307.92 27.48 2011-12-30 09:08:56.000 364 33428.20 378.69 2307.97 27.48 2011-12-30 09:08:57.000 364 33428.33 378.69 2307.93 27.48 2011-12-30 09:08:58.000 364 33428.25 378.71 2307.94 27.48 2011-12-30 09:08:59.000 364 33428.30 378.72 2307.93 27.48 2011-12-30 09:09:00.000 364 33428.25 378.72 2307.96 27.48 2011-12-30 09:09:01.000 364 33428.38 378.76 2308.01 27.48 2011-12-30 09:09:02.000 364 33428.28 378.72 2307.98 27.48 2011-12-30 09:09:03.000 364 33428.33 378.73 2307.90 27.48 2011-12-30 09:09:04.000 364 33428.31 378.76 2307.89 27.48 2011-12-30 09:09:05.000 364 33428.28 378.76 2307.87 27.48 2011-12-30 09:09:06.000 364 33428.39 378.74 2307.94 27.48 2011-12-30 09:09:07.000 364 33428.39 378.82 2307.93 27.48 2011-12-30 09:09:08.000 364 33428.45 378.77 2307.93 27.48 2011-12-30 09:09:09.000 364 33428.45 378.79 2307.93 27.48 2011-12-30 09:09:10.000 364 33428.39 378.79 2307.90 27.48 2011-12-30 09:09:11.000 364 33428.40 378.80 2307.86 27.48 2011-12-30 09:09:12.000 364 33428.28 378.81 2307.90 27.48 2011-12-30 09:09:12.000 364 33428.47 378.81 2308.00 27.48 2011-12-30 09:09:14.000 364 33428.45 378.79 2307.92 27.48 2011-12-30 09:09:15.000 364 33428.41 378.87 2307.94 27.48 2011-12-30 09:09:16.000 364 33428.37 378.89 2307.87 27.48 2011-12-30 09:09:17.000 364 33428.44 378.83 2307.91 27.48 2011-12-30 09:09:18.000 364 33428.43 378.81 2307.89 27.48 2011-12-30 09:09:19.000 364 33428.53 378.88 2307.93 27.48 2011-12-30 09:09:20.000 364 33428.48 378.87 2307.78 27.48 2011-12-30 09:09:21.000 364 33428.50 378.90 2307.81 27.48 2011-12-30 09:09:22.000 364 33428.55 378.91 2307.81 27.48 2011-12-30 09:09:23.000 364 33428.46 378.87 2307.89 27.48 2011-12-30 09:09:24.000 364 33428.48 378.91 2307.90 27.48 2011-12-30 09:09:25.000 364 33428.50 378.96 2307.85 27.48 2011-12-30 09:09:25.000 364 33428.51 378.93 2307.86 27.48 2011-12-30 09:09:27.000 364 33428.55 378.93 2307.82 27.48 2011-12-30 09:09:28.000 364 33428.56 378.96 2307.86 27.48 2011-12-30 09:09:29.000 364 33428.55 378.90 2307.82 27.48 2011-12-30 09:09:30.000 364 33428.64 378.87 2307.90 27.48 2011-12-30 09:09:31.000 364 33428.63 378.99 2307.80 27.48 2011-12-30 09:09:32.000 364 33428.62 378.97 2307.81 27.48 2011-12-30 09:09:33.000 364 33428.67 378.95 2307.90 27.48 2011-12-30 09:09:34.000 364 33428.70 378.96 2307.85 27.48 2011-12-30 09:09:35.000 364 33428.64 378.98 2307.73 27.48 2011-12-30 09:09:36.000 364 33428.72 378.98 2307.88 27.48 2011-12-30 09:09:37.000 364 33428.70 378.99 2307.83 27.48 2011-12-30 09:09:38.000 364 33428.62 378.96 2307.80 27.48 2011-12-30 09:09:39.000 364 33428.66 378.94 2307.79 27.48 2011-12-30 09:09:40.000 364 33428.76 379.00 2307.77 27.48 2011-12-30 09:09:41.000 364 33428.69 378.96 2307.76 27.48 2011-12-30 09:09:42.000 364 33428.69 378.95 2307.77 27.48 2011-12-30 09:09:43.000 364 33428.78 379.01 2307.80 27.48 2011-12-30 09:09:44.000 364 33428.78 378.96 2307.77 27.48 2011-12-30 09:09:45.000 364 33428.76 378.98 2307.72 27.48 2011-12-30 09:09:46.000 364 33428.81 378.98 2307.73 27.48 2011-12-30 09:09:47.000 364 33428.73 378.99 2307.72 27.48 2011-12-30 09:09:48.000 364 33428.73 379.00 2307.78 27.48 2011-12-30 09:09:49.000 364 33428.86 379.03 2307.79 27.48 2011-12-30 09:09:50.000 364 33428.85 379.06 2307.70 27.48 2011-12-30 09:09:51.000 364 33428.85 379.01 2307.72 27.48 2011-12-30 09:09:52.000 364 33428.80 379.01 2307.66 27.48 2011-12-30 09:09:53.000 364 33428.85 379.02 2307.77 27.48 2011-12-30 09:09:54.000 364 33428.91 379.02 2307.66 27.48 2011-12-30 09:09:55.000 364 33428.94 379.00 2307.68 27.48 2011-12-30 09:09:56.000 364 33428.83 379.01 2307.66 27.48 2011-12-30 09:09:57.000 364 33428.93 379.00 2307.61 27.48 2011-12-30 09:09:58.000 364 33428.95 379.05 2307.69 27.48 2011-12-30 09:09:59.000 364 33428.97 379.01 2307.66 27.48 2011-12-30 09:10:00.000 364 33428.99 379.03 2307.61 27.48 2011-12-30 09:10:01.000 364 33429.00 379.06 2307.54 27.48 2011-12-30 09:10:02.000 364 33428.98 379.01 2307.49 27.48 2011-12-30 09:10:03.000 364 33429.01 379.04 2307.64 27.48 2011-12-30 09:10:04.000 364 33428.98 379.03 2307.61 27.48 2011-12-30 09:10:05.000 364 33429.11 379.04 2307.68 27.48 2011-12-30 09:10:06.000 364 33429.09 379.05 2307.43 27.48 2011-12-30 09:10:06.000 364 33429.13 379.02 2307.56 27.48 2011-12-30 09:10:08.000 364 33429.06 379.01 2307.55 27.48 2011-12-30 09:10:09.000 364 33429.06 379.09 2307.47 27.48 2011-12-30 09:10:10.000 364 33429.14 379.05 2307.50 27.48 2011-12-30 09:10:11.000 364 33429.11 379.05 2307.55 27.48 2011-12-30 09:10:12.000 364 33429.24 379.06 2307.49 27.48 2011-12-30 09:10:13.000 364 33429.12 379.09 2307.53 27.48 2011-12-30 09:10:14.000 364 33429.06 379.07 2307.58 27.48 2011-12-30 09:10:15.000 364 33429.16 379.09 2307.47 27.48 2011-12-30 09:10:16.000 364 33429.20 379.10 2307.44 27.48 2011-12-30 09:10:17.000 364 33429.11 379.09 2307.50 27.48 2011-12-30 09:10:18.000 364 33429.15 379.12 2307.50 27.48 2011-12-30 09:10:19.000 364 33429.34 379.17 2307.47 27.48 2011-12-30 09:10:19.000 364 33429.24 379.14 2307.48 27.48 2011-12-30 09:10:21.000 364 33429.22 379.13 2307.46 27.48 2011-12-30 09:10:22.000 364 33429.28 379.10 2307.37 27.48 2011-12-30 09:10:23.000 364 33429.26 379.13 2307.35 27.48 2011-12-30 09:10:24.000 364 33429.32 379.11 2307.46 27.48 2011-12-30 09:10:25.000 364 33429.29 379.06 2307.41 27.48 2011-12-30 09:10:26.000 364 33429.35 379.09 2307.41 27.48 2011-12-30 09:10:27.000 364 33429.34 379.16 2307.38 27.48 2011-12-30 09:10:28.000 364 33429.40 379.16 2307.35 27.48 2011-12-30 09:10:29.000 364 33429.35 379.10 2307.44 27.48 2011-12-30 09:10:30.000 364 33429.43 379.08 2307.39 27.48 2011-12-30 09:10:31.000 364 33429.49 379.15 2307.32 27.48 2011-12-30 09:10:32.000 364 33429.34 379.12 2307.38 27.48 2011-12-30 09:10:33.000 364 33429.49 379.11 2307.37 27.48 2011-12-30 09:10:34.000 364 33429.46 379.12 2307.34 27.48 2011-12-30 09:10:35.000 364 33429.52 379.12 2307.34 27.48 2011-12-30 09:10:36.000 364 33429.53 379.08 2307.30 27.48 2011-12-30 09:10:37.000 364 33429.46 379.12 2307.31 27.48 2011-12-30 09:10:38.000 364 33429.49 379.09 2307.32 27.48 2011-12-30 09:10:39.000 364 33429.47 379.10 2307.31 27.48 2011-12-30 09:10:40.000 364 33429.53 379.13 2307.34 27.48 2011-12-30 09:10:41.000 364 33429.46 379.15 2307.30 27.48 2011-12-30 09:10:42.000 364 33429.50 379.17 2307.23 27.48 2011-12-30 09:10:43.000 364 33429.53 379.10 2307.28 27.48 2011-12-30 09:10:44.000 364 33429.50 379.16 2307.26 27.48 2011-12-30 09:10:45.000 364 33429.52 379.17 2307.24 27.48 2011-12-30 09:10:46.000 364 33429.59 379.15 2307.19 27.48 2011-12-30 09:10:47.000 364 33429.55 379.10 2307.18 27.48 2011-12-30 09:10:48.000 364 33429.59 379.17 2307.29 27.48 2011-12-30 09:10:49.000 364 33429.64 379.17 2307.24 27.48 2011-12-30 09:10:50.000 364 33429.55 379.16 2307.22 27.48 2011-12-30 09:10:51.000 364 33429.65 379.20 2307.19 27.48 2011-12-30 09:10:52.000 364 33429.67 379.21 2307.13 27.48 2011-12-30 09:10:53.000 364 33429.69 379.18 2307.24 27.48 2011-12-30 09:10:54.000 364 33429.56 379.19 2307.19 27.48 2011-12-30 09:10:55.000 364 33429.59 379.14 2307.14 27.48 2011-12-30 09:10:56.000 364 33429.51 379.13 2307.17 27.48 2011-12-30 09:10:57.000 364 33429.72 379.14 2307.10 27.48 2011-12-30 09:10:58.000 364 33429.65 379.20 2307.15 27.48 2011-12-30 09:10:59.000 364 33429.64 379.17 2307.13 27.48 2011-12-30 09:11:00.000 364 33429.78 379.22 2307.16 27.48 2011-12-30 09:11:00.000 364 33429.65 379.20 2307.12 27.48 2011-12-30 09:11:02.000 364 33429.64 379.22 2307.06 27.48 2011-12-30 09:11:03.000 364 33429.75 379.20 2307.06 27.48 2011-12-30 09:11:04.000 364 33429.73 379.23 2307.03 27.48 2011-12-30 09:11:05.000 364 33429.65 379.25 2307.10 27.48 2011-12-30 09:11:06.000 364 33429.77 379.21 2307.03 27.48 2011-12-30 09:11:07.000 364 33429.69 379.26 2306.97 27.48 2011-12-30 09:11:08.000 364 33429.82 379.25 2307.07 27.48 2011-12-30 09:11:09.000 364 33429.72 379.24 2307.01 27.48 2011-12-30 09:11:10.000 364 33429.85 379.27 2306.99 27.48 2011-12-30 09:11:11.000 364 33429.78 379.28 2307.03 27.48 2011-12-30 09:11:12.000 364 33429.78 379.28 2307.09 27.48 2011-12-30 09:11:13.000 364 33429.87 379.31 2307.04 27.48 2011-12-30 09:11:13.000 364 33429.87 379.30 2307.04 27.48 2011-12-30 09:11:15.000 364 33429.83 379.30 2307.04 27.48 2011-12-30 09:11:16.000 364 33429.88 379.25 2307.02 27.48 2011-12-30 09:11:17.000 364 33429.83 379.34 2307.01 27.48 2011-12-30 09:11:18.000 364 33429.79 379.30 2306.95 27.48 2011-12-30 09:11:19.000 364 33429.95 379.33 2306.94 27.48 2011-12-30 09:11:20.000 364 33429.82 379.30 2307.04 27.48 2011-12-30 09:11:21.000 364 33429.82 379.31 2307.02 27.48 2011-12-30 09:11:22.000 364 33429.89 379.34 2307.05 27.48 2011-12-30 09:11:23.000 364 33429.90 379.38 2306.97 27.48 2011-12-30 09:11:24.000 364 33429.76 379.39 2306.97 27.48 2011-12-30 09:11:25.000 364 33429.86 379.39 2307.01 27.48 2011-12-30 09:11:26.000 364 33429.86 379.41 2306.95 27.48 2011-12-30 09:11:27.000 364 33429.88 379.41 2306.95 27.48 2011-12-30 09:11:28.000 364 33429.92 379.38 2307.00 27.48 2011-12-30 09:11:29.000 364 33429.98 379.42 2307.01 27.48 2011-12-30 09:11:30.000 364 33429.93 379.36 2307.06 27.48 2011-12-30 09:11:31.000 364 33430.00 379.48 2306.96 27.48 2011-12-30 09:11:32.000 364 33429.97 379.41 2306.97 27.47 2011-12-30 09:11:33.000 364 33430.00 379.43 2306.97 27.48 2011-12-30 09:11:34.000 364 33429.99 379.43 2306.99 27.47 2011-12-30 09:11:35.000 364 33429.99 379.45 2306.95 27.47 2011-12-30 09:11:36.000 364 33429.96 379.45 2306.94 27.47 2011-12-30 09:11:37.000 364 33430.06 379.38 2306.87 27.47 2011-12-30 09:11:38.000 364 33429.98 379.47 2306.93 27.47 2011-12-30 09:11:39.000 364 33430.08 379.44 2306.89 27.47 2011-12-30 09:11:40.000 364 33429.96 379.43 2306.96 27.47 2011-12-30 09:11:41.000 364 33430.14 379.45 2306.97 27.48 2011-12-30 09:11:42.000 364 33430.15 379.42 2306.93 27.47 2011-12-30 09:11:43.000 364 33430.11 379.46 2306.95 27.48 2011-12-30 09:11:44.000 364 33430.06 379.44 2306.78 27.47 2011-12-30 09:11:45.000 364 33430.16 379.43 2306.85 27.47 2011-12-30 09:11:46.000 364 33430.22 379.43 2306.87 27.47 2011-12-30 09:11:47.000 364 33430.16 379.45 2306.85 27.48 2011-12-30 09:11:48.000 364 33430.16 379.41 2306.87 27.48 2011-12-30 09:11:49.000 364 33430.18 379.43 2306.87 27.47 2011-12-30 09:11:50.000 364 33430.32 379.43 2306.82 27.47 2011-12-30 09:11:51.000 364 33430.22 379.43 2306.82 27.47 2011-12-30 09:11:52.000 364 33430.27 379.46 2306.93 27.47 2011-12-30 09:11:53.000 364 33430.28 379.45 2306.82 27.47 2011-12-30 09:11:54.000 364 33430.33 379.45 2306.93 27.47 2011-12-30 09:11:54.000 364 33430.17 379.44 2306.81 27.47 2011-12-30 09:11:56.000 364 33430.36 379.44 2306.88 27.47 2011-12-30 09:11:57.000 364 33430.32 379.45 2306.89 27.47 2011-12-30 09:11:58.000 364 33430.33 379.46 2306.78 27.47 2011-12-30 09:11:59.000 364 33430.32 379.42 2306.82 27.47 2011-12-30 09:12:00.000 364 33430.32 379.48 2306.79 27.47 2011-12-30 09:12:01.000 364 33430.56 379.43 2306.74 27.47 2011-12-30 09:12:02.000 364 33430.44 379.44 2306.79 27.47 2011-12-30 09:12:03.000 364 33430.42 379.45 2306.72 27.47 2011-12-30 09:12:04.000 364 33430.47 379.41 2306.81 27.47 2011-12-30 09:12:05.000 364 33430.49 379.44 2306.76 27.47 2011-12-30 09:12:06.000 364 33430.44 379.48 2306.78 27.47 2011-12-30 09:12:07.000 364 33430.46 379.46 2306.66 27.47 2011-12-30 09:12:07.000 364 33430.56 379.48 2306.75 27.47 2011-12-30 09:12:09.000 364 33430.60 379.49 2306.72 27.47 2011-12-30 09:12:10.000 364 33430.53 379.43 2306.72 27.47 2011-12-30 09:12:11.000 364 33430.66 379.47 2306.70 27.47 2011-12-30 09:12:12.000 364 33430.67 379.46 2306.81 27.47 2011-12-30 09:12:13.000 364 33430.70 379.45 2306.61 27.47 2011-12-30 09:12:14.000 364 33430.63 379.44 2306.66 27.47 2011-12-30 09:12:15.000 364 33430.70 379.43 2306.64 27.47 2011-12-30 09:12:16.000 364 33430.69 379.43 2306.72 27.47 2011-12-30 09:12:17.000 364 33430.69 379.47 2306.64 27.47 2011-12-30 09:12:18.000 364 33430.81 379.47 2306.66 27.47 2011-12-30 09:12:19.000 364 33430.77 379.49 2306.68 27.47 2011-12-30 09:12:20.000 364 33430.82 379.50 2306.55 27.47 2011-12-30 09:12:21.000 364 33430.82 379.46 2306.59 27.47 2011-12-30 09:12:22.000 364 33430.84 379.44 2306.56 27.47 2011-12-30 09:12:23.000 364 33430.84 379.46 2306.59 27.47 2011-12-30 09:12:24.000 364 33430.85 379.54 2306.53 27.47 2011-12-30 09:12:25.000 364 33430.93 379.47 2306.52 27.47 2011-12-30 09:12:26.000 364 33430.89 379.47 2306.55 27.47 2011-12-30 09:12:27.000 364 33430.93 379.50 2306.54 27.47 2011-12-30 09:12:28.000 364 33430.97 379.51 2306.63 27.47 2011-12-30 09:12:29.000 364 33430.93 379.50 2306.54 27.47 2011-12-30 09:12:30.000 364 33430.96 379.49 2306.47 27.47 2011-12-30 09:12:31.000 364 33430.98 379.48 2306.42 27.47 2011-12-30 09:12:32.000 364 33430.94 379.49 2306.42 27.47 2011-12-30 09:12:33.000 364 33431.06 379.48 2306.44 27.47 2011-12-30 09:12:34.000 364 33431.12 379.48 2306.42 27.47 2011-12-30 09:12:35.000 364 33431.07 379.49 2306.36 27.47 2011-12-30 09:12:36.000 364 33431.20 379.49 2306.44 27.47 2011-12-30 09:12:37.000 364 33431.17 379.54 2306.38 27.47 2011-12-30 09:12:38.000 364 33431.14 379.51 2306.48 27.47 2011-12-30 09:12:39.000 364 33431.18 379.51 2306.49 27.47 2011-12-30 09:12:40.000 364 33431.24 379.50 2306.39 27.47 2011-12-30 09:12:41.000 364 33431.14 379.50 2306.37 27.47 2011-12-30 09:12:42.000 364 33431.16 379.51 2306.38 27.47 2011-12-30 09:12:43.000 364 33431.29 379.51 2306.40 27.47 2011-12-30 09:12:44.000 364 33431.33 379.52 2306.34 27.47 2011-12-30 09:12:45.000 364 33431.29 379.53 2306.29 27.47 2011-12-30 09:12:46.000 364 33431.39 379.51 2306.36 27.47 2011-12-30 09:12:47.000 364 33431.34 379.51 2306.36 27.47 2011-12-30 09:12:48.000 364 33431.30 379.53 2306.28 27.47 2011-12-30 09:12:48.000 364 33431.40 379.53 2306.29 27.47 2011-12-30 09:12:50.000 364 33431.46 379.53 2306.22 27.47 2011-12-30 09:12:51.000 364 33431.42 379.50 2306.25 27.47 2011-12-30 09:12:52.000 364 33431.41 379.51 2306.25 27.47 2011-12-30 09:12:53.000 364 33431.50 379.50 2306.28 27.47 2011-12-30 09:12:54.000 364 33431.46 379.49 2306.29 27.47 2011-12-30 09:12:55.000 364 33431.49 379.47 2306.22 27.47 2011-12-30 09:12:56.000 364 33431.54 379.52 2306.25 27.47 2011-12-30 09:12:57.000 364 33431.52 379.52 2306.23 27.47 2011-12-30 09:12:58.000 364 33431.57 379.53 2306.29 27.47 2011-12-30 09:12:59.000 364 33431.53 379.46 2306.10 27.47 2011-12-30 09:13:00.000 364 33431.58 379.55 2306.13 27.47 2011-12-30 09:13:01.000 364 33431.50 379.51 2306.11 27.47 2011-12-30 09:13:01.000 364 33431.65 379.52 2306.13 27.47 2011-12-30 09:13:03.000 364 33431.60 379.54 2306.07 27.47 2011-12-30 09:13:04.000 364 33431.72 379.54 2306.14 27.47 2011-12-30 09:13:05.000 364 33431.74 379.53 2306.08 27.47 2011-12-30 09:13:06.000 364 33431.68 379.55 2306.06 27.47 2011-12-30 09:13:07.000 364 33431.80 379.55 2306.03 27.47 2011-12-30 09:13:08.000 364 33431.77 379.56 2306.09 27.47 2011-12-30 09:13:09.000 364 33431.73 379.50 2306.07 27.47 2011-12-30 09:13:10.000 364 33431.83 379.55 2306.13 27.47 2011-12-30 09:13:11.000 364 33431.91 379.57 2306.06 27.47 2011-12-30 09:13:12.000 364 33431.90 379.51 2306.05 27.47 2011-12-30 09:13:13.000 364 33431.93 379.55 2305.98 27.47 2011-12-30 09:13:14.000 364 33431.98 379.52 2305.97 27.47 2011-12-30 09:13:15.000 364 33431.92 379.52 2305.97 27.48 2011-12-30 09:13:16.000 364 33431.99 379.53 2305.97 27.47 2011-12-30 09:13:17.000 364 33431.99 379.54 2305.95 27.47 2011-12-30 09:13:18.000 364 33432.05 379.53 2305.94 27.47 2011-12-30 09:13:19.000 364 33432.09 379.52 2305.98 27.47 2011-12-30 09:13:20.000 364 33432.20 379.52 2305.92 27.47 2011-12-30 09:13:21.000 364 33432.18 379.51 2305.84 27.47 2011-12-30 09:13:22.000 364 33432.12 379.49 2305.89 27.47 2011-12-30 09:13:23.000 364 33432.14 379.54 2305.85 27.47 2011-12-30 09:13:24.000 364 33432.10 379.53 2305.91 27.47 2011-12-30 09:13:25.000 364 33432.15 379.52 2305.89 27.47 2011-12-30 09:13:26.000 364 33432.28 379.53 2305.92 27.47 2011-12-30 09:13:27.000 364 33432.27 379.52 2305.80 27.47 2011-12-30 09:13:28.000 364 33432.27 379.52 2305.87 27.47 2011-12-30 09:13:29.000 364 33432.30 379.56 2305.80 27.47 2011-12-30 09:13:30.000 364 33432.33 379.53 2305.89 27.48 2011-12-30 09:13:31.000 364 33432.21 379.51 2305.89 27.48 2011-12-30 09:13:32.000 364 33432.38 379.55 2305.85 27.47 2011-12-30 09:13:33.000 364 33432.27 379.52 2305.90 27.47 2011-12-30 09:13:34.000 364 33432.39 379.57 2305.78 27.47 2011-12-30 09:13:35.000 364 33432.38 379.60 2305.77 27.47 2011-12-30 09:13:36.000 364 33432.39 379.57 2305.79 27.47 2011-12-30 09:13:37.000 364 33432.43 379.57 2305.84 27.47 2011-12-30 09:13:38.000 364 33432.51 379.60 2305.70 27.47 2011-12-30 09:13:39.000 364 33432.45 379.59 2305.65 27.47 2011-12-30 09:13:40.000 364 33432.51 379.58 2305.75 27.48 2011-12-30 09:13:41.000 364 33432.50 379.57 2305.73 27.48 2011-12-30 09:13:42.000 364 33432.46 379.62 2305.70 27.48 2011-12-30 09:13:42.000 364 33432.58 379.61 2305.73 27.48 2011-12-30 09:13:44.000 364 33432.61 379.57 2305.71 27.48 2011-12-30 09:13:45.000 364 33432.69 379.62 2305.63 27.48 2011-12-30 09:13:46.000 364 33432.65 379.60 2305.72 27.48 2011-12-30 09:13:47.000 364 33432.60 379.63 2305.64 27.48 2011-12-30 09:13:48.000 364 33432.64 379.62 2305.63 27.48 2011-12-30 09:13:49.000 364 33432.64 379.60 2305.69 27.48 2011-12-30 09:13:50.000 364 33432.73 379.63 2305.67 27.48 2011-12-30 09:13:51.000 364 33432.77 379.62 2305.64 27.48 2011-12-30 09:13:52.000 364 33432.78 379.65 2305.67 27.48 2011-12-30 09:13:53.000 364 33432.76 379.60 2305.65 27.48 2011-12-30 09:13:54.000 364 33432.89 379.60 2305.68 27.48 2011-12-30 09:13:55.000 364 33432.78 379.63 2305.56 27.48 2011-12-30 09:13:55.000 364 33432.88 379.63 2305.55 27.48 2011-12-30 09:13:57.000 364 33432.94 379.62 2305.55 27.48 2011-12-30 09:13:58.000 364 33432.82 379.61 2305.57 27.48 2011-12-30 09:13:59.000 364 33432.94 379.61 2305.57 27.48 2011-12-30 09:14:00.000 364 33432.96 379.59 2305.54 27.48 2011-12-30 09:14:01.000 364 33432.91 379.64 2305.51 27.48 2011-12-30 09:14:02.000 364 33433.01 379.59 2305.54 27.48 2011-12-30 09:14:03.000 364 33432.97 379.58 2305.50 27.48 2011-12-30 09:14:04.000 364 33433.08 379.60 2305.48 27.48 2011-12-30 09:14:05.000 364 33433.07 379.60 2305.49 27.47 2011-12-30 09:14:06.000 364 33432.96 379.60 2305.51 27.47 2011-12-30 09:14:07.000 364 33433.13 379.57 2305.53 27.47 2011-12-30 09:14:08.000 364 33433.23 379.60 2305.48 27.48 2011-12-30 09:14:09.000 364 33433.14 379.61 2305.44 27.47 2011-12-30 09:14:10.000 364 33433.15 379.56 2305.39 27.47 2011-12-30 09:14:11.000 364 33433.19 379.60 2305.39 27.47 2011-12-30 09:14:12.000 364 33433.13 379.61 2305.42 27.47 2011-12-30 09:14:13.000 364 33433.23 379.62 2305.41 27.47 2011-12-30 09:14:14.000 364 33433.19 379.62 2305.32 27.47 2011-12-30 09:14:15.000 364 33433.24 379.59 2305.38 27.47 2011-12-30 09:14:16.000 364 33433.22 379.64 2305.33 27.47 2011-12-30 09:14:17.000 364 33433.28 379.63 2305.41 27.47 2011-12-30 09:14:18.000 364 33433.26 379.68 2305.35 27.47 2011-12-30 09:14:19.000 364 33433.19 379.65 2305.27 27.47 2011-12-30 09:14:20.000 364 33433.39 379.66 2305.36 27.47 2011-12-30 09:14:21.000 364 33433.33 379.69 2305.34 27.47 2011-12-30 09:14:22.000 364 33433.36 379.63 2305.32 27.47 2011-12-30 09:14:23.000 364 33433.39 379.68 2305.32 27.47 2011-12-30 09:14:24.000 364 33433.37 379.71 2305.36 27.47 2011-12-30 09:14:25.000 364 33433.42 379.66 2305.36 27.47 2011-12-30 09:14:26.000 364 33433.44 379.69 2305.39 27.47 2011-12-30 09:14:27.000 364 33433.44 379.68 2305.38 27.47 2011-12-30 09:14:28.000 364 33433.48 379.68 2305.34 27.47 2011-12-30 09:14:29.000 364 33433.39 379.73 2305.36 27.47 2011-12-30 09:14:30.000 364 33433.42 379.71 2305.23 27.47 2011-12-30 09:14:31.000 364 33433.51 379.70 2305.30 27.47 2011-12-30 09:14:32.000 364 33433.44 379.76 2305.23 27.47 2011-12-30 09:14:33.000 364 33433.50 379.75 2305.14 27.47 2011-12-30 09:14:34.000 364 33433.43 379.77 2305.35 27.47 2011-12-30 09:14:35.000 364 33433.50 379.73 2305.26 27.47 2011-12-30 09:14:36.000 364 33433.45 379.75 2305.30 27.47 2011-12-30 09:14:36.000 364 33433.50 379.76 2305.23 27.47 2011-12-30 09:14:38.000 364 33433.63 379.79 2305.21 27.47 2011-12-30 09:14:39.000 364 33433.56 379.80 2305.19 27.47 2011-12-30 09:14:40.000 364 33433.54 379.82 2305.22 27.47 2011-12-30 09:14:41.000 364 33433.60 379.77 2305.23 27.47 2011-12-30 09:14:42.000 364 33433.54 379.83 2305.23 27.47 2011-12-30 09:14:43.000 364 33433.50 379.82 2305.16 27.47 2011-12-30 09:14:44.000 364 33433.62 379.84 2305.14 27.47 2011-12-30 09:14:45.000 364 33433.52 379.83 2305.14 27.47 2011-12-30 09:14:46.000 364 33433.54 379.83 2305.20 27.47 2011-12-30 09:14:47.000 364 33433.58 379.89 2305.19 27.47 2011-12-30 09:14:48.000 364 33433.63 379.89 2305.18 27.47 2011-12-30 09:14:49.000 364 33433.55 379.86 2305.23 27.47 2011-12-30 09:14:49.000 364 33433.73 379.83 2305.16 27.47 2011-12-30 09:14:51.000 364 33433.63 379.86 2305.13 27.47 2011-12-30 09:14:52.000 364 33433.63 379.86 2305.12 27.47 2011-12-30 09:14:53.000 364 33433.62 379.84 2305.13 27.47 2011-12-30 09:14:54.000 364 33433.63 379.87 2305.17 27.47 2011-12-30 09:14:55.000 364 33433.60 379.82 2305.11 27.47 2011-12-30 09:14:56.000 364 33433.63 379.87 2305.19 27.47 2011-12-30 09:14:57.000 364 33433.61 379.81 2305.19 27.47 2011-12-30 09:14:58.000 364 33433.68 379.88 2305.10 27.47 2011-12-30 09:14:59.000 364 33433.73 379.88 2305.11 27.47 2011-12-30 09:15:00.000 364 33433.63 379.87 2305.08 27.47 2011-12-30 09:15:01.000 364 33433.71 379.90 2305.15 27.47 2011-12-30 09:15:02.000 364 33433.61 379.87 2305.10 27.47 2011-12-30 09:15:03.000 364 33433.72 379.87 2305.10 27.47 2011-12-30 09:15:04.000 364 33433.68 379.94 2305.02 27.47 2011-12-30 09:15:05.000 364 33433.72 379.93 2305.12 27.47 2011-12-30 09:15:06.000 364 33433.64 379.93 2305.10 27.47 2011-12-30 09:15:07.000 364 33433.73 379.92 2305.09 27.47 2011-12-30 09:15:08.000 364 33433.80 379.96 2305.08 27.47 2011-12-30 09:15:09.000 364 33433.79 379.93 2305.15 27.47 2011-12-30 09:15:10.000 364 33433.82 379.96 2305.07 27.47 2011-12-30 09:15:11.000 364 33433.83 379.97 2305.07 27.47 2011-12-30 09:15:12.000 364 33433.79 379.97 2305.07 27.47 2011-12-30 09:15:13.000 364 33433.87 379.94 2305.03 27.47 2011-12-30 09:15:14.000 364 33433.79 379.98 2305.00 27.47 2011-12-30 09:15:15.000 364 33433.81 379.97 2305.05 27.47 2011-12-30 09:15:16.000 364 33433.91 379.96 2305.05 27.47 2011-12-30 09:15:17.000 364 33433.97 379.96 2305.00 27.47 2011-12-30 09:15:18.000 364 33433.92 379.96 2305.05 27.47 2011-12-30 09:15:19.000 364 33433.96 379.98 2305.10 27.47 2011-12-30 09:15:20.000 364 33433.94 379.94 2305.08 27.47 2011-12-30 09:15:21.000 364 33433.85 379.95 2305.01 27.47 2011-12-30 09:15:22.000 364 33433.94 379.96 2305.01 27.47 2011-12-30 09:15:23.000 364 33434.06 379.98 2304.92 27.47 2011-12-30 09:15:24.000 364 33434.01 379.94 2304.96 27.47 2011-12-30 09:15:25.000 364 33434.10 379.99 2304.95 27.47 2011-12-30 09:15:26.000 364 33434.04 379.95 2304.98 27.47 2011-12-30 09:15:27.000 364 33434.01 379.94 2304.86 27.47 2011-12-30 09:15:28.000 364 33434.09 379.91 2304.98 27.47 2011-12-30 09:15:29.000 364 33434.09 379.96 2305.01 27.47 2011-12-30 09:15:30.000 364 33434.10 379.95 2304.92 27.47 2011-12-30 09:15:30.000 364 33434.04 379.99 2304.89 27.47 2011-12-30 09:15:32.000 364 33434.14 379.99 2304.91 27.47 2011-12-30 09:15:33.000 364 33434.12 379.96 2304.86 27.47 2011-12-30 09:15:34.000 364 33434.17 379.97 2304.98 27.47 2011-12-30 09:15:35.000 364 33434.16 380.07 2304.91 27.47 2011-12-30 09:15:36.000 364 33434.11 380.01 2304.95 27.47 2011-12-30 09:15:37.000 364 33434.11 380.05 2304.92 27.47 2011-12-30 09:15:38.000 364 33434.21 380.06 2304.97 27.47 2011-12-30 09:15:39.000 364 33434.21 380.05 2304.95 27.47 2011-12-30 09:15:40.000 364 33434.27 380.05 2304.95 27.47 2011-12-30 09:15:41.000 364 33434.21 380.07 2304.84 27.47 2011-12-30 09:15:42.000 364 33434.19 380.06 2304.88 27.47 2011-12-30 09:15:43.000 364 33434.21 380.08 2304.87 27.47 2011-12-30 09:15:43.000 364 33434.22 380.05 2304.87 27.47 2011-12-30 09:15:45.000 364 33434.27 380.04 2304.80 27.47 2011-12-30 09:15:46.000 364 33434.35 380.07 2304.86 27.47 2011-12-30 09:15:47.000 364 33434.29 380.09 2304.83 27.47 2011-12-30 09:15:48.000 364 33434.23 380.07 2304.89 27.47 2011-12-30 09:15:49.000 364 33434.21 380.06 2304.81 27.47 2011-12-30 09:15:50.000 364 33434.28 380.08 2304.92 27.47 2011-12-30 09:15:51.000 364 33434.32 380.07 2304.85 27.47 2011-12-30 09:15:52.000 364 33434.34 380.12 2304.76 27.47 2011-12-30 09:15:53.000 364 33434.35 380.06 2304.79 27.47 2011-12-30 09:15:54.000 364 33434.40 380.09 2304.87 27.47 2011-12-30 09:15:55.000 364 33434.44 380.11 2304.73 27.47 2011-12-30 09:15:56.000 364 33434.41 380.09 2304.75 27.47 2011-12-30 09:15:57.000 364 33434.45 380.05 2304.73 27.47 2011-12-30 09:15:58.000 364 33434.51 380.09 2304.80 27.47 2011-12-30 09:15:59.000 364 33434.53 380.02 2304.81 27.47 2011-12-30 09:16:00.000 364 33434.44 380.02 2304.68 27.47 2011-12-30 09:16:01.000 364 33434.51 380.10 2304.64 27.47 2011-12-30 09:16:02.000 364 33434.63 380.07 2304.71 27.47 2011-12-30 09:16:03.000 364 33434.50 380.06 2304.77 27.47 2011-12-30 09:16:04.000 364 33434.69 380.08 2304.69 27.47 2011-12-30 09:16:05.000 364 33434.68 380.09 2304.77 27.47 2011-12-30 09:16:06.000 364 33434.56 380.07 2304.68 27.47 2011-12-30 09:16:07.000 364 33434.56 380.06 2304.70 27.47 2011-12-30 09:16:08.000 364 33434.62 380.07 2304.68 27.47 2011-12-30 09:16:09.000 364 33434.66 380.08 2304.65 27.47 2011-12-30 09:16:10.000 364 33434.67 380.12 2304.65 27.47 2011-12-30 09:16:11.000 364 33434.69 380.11 2304.65 27.47 2011-12-30 09:16:12.000 364 33434.65 380.13 2304.72 27.47 2011-12-30 09:16:13.000 364 33434.66 380.14 2304.58 27.47 2011-12-30 09:16:14.000 364 33434.78 380.13 2304.57 27.47 2011-12-30 09:16:15.000 364 33434.69 380.14 2304.64 27.47 2011-12-30 09:16:16.000 364 33434.68 380.13 2304.55 27.47 2011-12-30 09:16:17.000 364 33434.64 380.14 2304.61 27.47 2011-12-30 09:16:18.000 364 33434.67 380.16 2304.54 27.47 2011-12-30 09:16:19.000 364 33434.75 380.18 2304.57 27.47 2011-12-30 09:16:20.000 364 33434.74 380.19 2304.64 27.47 2011-12-30 09:16:21.000 364 33434.68 380.18 2304.65 27.47 2011-12-30 09:16:22.000 364 33434.76 380.18 2304.46 27.47 2011-12-30 09:16:23.000 364 33434.79 380.22 2304.51 27.47 2011-12-30 09:16:24.000 364 33434.81 380.22 2304.53 27.47 2011-12-30 09:16:24.000 364 33434.79 380.20 2304.52 27.47 2011-12-30 09:16:26.000 364 33434.77 380.23 2304.58 27.47 2011-12-30 09:16:27.000 364 33434.80 380.23 2304.49 27.47 2011-12-30 09:16:28.000 364 33434.79 380.22 2304.49 27.47 2011-12-30 09:16:29.000 364 33434.75 380.24 2304.51 27.47 2011-12-30 09:16:30.000 364 33434.69 380.27 2304.53 27.47 2011-12-30 09:16:31.000 364 33434.83 380.28 2304.48 27.47 2011-12-30 09:16:32.000 364 33434.92 380.24 2304.55 27.47 2011-12-30 09:16:33.000 364 33434.89 380.25 2304.50 27.47 2011-12-30 09:16:34.000 364 33434.83 380.29 2304.57 27.47 2011-12-30 09:16:35.000 364 33434.80 380.31 2304.51 27.47 2011-12-30 09:16:36.000 364 33434.76 380.31 2304.52 27.47 2011-12-30 09:16:37.000 364 33434.91 380.32 2304.50 27.47 2011-12-30 09:16:37.000 364 33434.86 380.28 2304.48 27.47 2011-12-30 09:16:39.000 364 33434.81 380.30 2304.41 27.47 2011-12-30 09:16:40.000 364 33434.89 380.31 2304.43 27.47 2011-12-30 09:16:41.000 364 33434.89 380.31 2304.50 27.47 2011-12-30 09:16:42.000 364 33434.80 380.29 2304.48 27.47 2011-12-30 09:16:43.000 364 33434.85 380.31 2304.40 27.47 2011-12-30 09:16:44.000 364 33434.85 380.38 2304.43 27.47 2011-12-30 09:16:45.000 364 33434.84 380.36 2304.41 27.47 2011-12-30 09:16:46.000 364 33434.78 380.36 2304.47 27.47 2011-12-30 09:16:47.000 364 33434.82 380.39 2304.42 27.47 2011-12-30 09:16:48.000 364 33434.76 380.45 2304.39 27.47 2011-12-30 09:16:49.000 364 33434.89 380.41 2304.46 27.47 2011-12-30 09:16:50.000 364 33434.79 380.44 2304.51 27.47 2011-12-30 09:16:51.000 364 33434.77 380.44 2304.48 27.47 2011-12-30 09:16:52.000 364 33434.78 380.45 2304.40 27.47 2011-12-30 09:16:53.000 364 33434.82 380.47 2304.39 27.47 2011-12-30 09:16:54.000 364 33434.89 380.53 2304.42 27.47 2011-12-30 09:16:55.000 364 33434.79 380.53 2304.44 27.47 2011-12-30 09:16:56.000 364 33434.76 380.55 2304.41 27.47 2011-12-30 09:16:57.000 364 33434.72 380.56 2304.34 27.47 2011-12-30 09:16:58.000 364 33434.79 380.59 2304.33 27.47 2011-12-30 09:16:59.000 364 33434.74 380.60 2304.46 27.47 2011-12-30 09:17:00.000 364 33434.69 380.62 2304.43 27.47 2011-12-30 09:17:01.000 364 33434.76 380.58 2304.42 27.47 2011-12-30 09:17:02.000 364 33434.72 380.64 2304.49 27.47 2011-12-30 09:17:03.000 364 33434.69 380.66 2304.46 27.47 2011-12-30 09:17:04.000 364 33434.67 380.67 2304.51 27.47 2011-12-30 09:17:05.000 364 33434.69 380.63 2304.42 27.47 2011-12-30 09:17:06.000 364 33434.69 380.69 2304.45 27.47 2011-12-30 09:17:07.000 364 33434.71 380.65 2304.47 27.47 2011-12-30 09:17:08.000 364 33434.63 380.66 2304.45 27.47 2011-12-30 09:17:09.000 364 33434.73 380.65 2304.43 27.47 2011-12-30 09:17:10.000 364 33434.70 380.69 2304.51 27.47 2011-12-30 09:17:11.000 364 33434.67 380.67 2304.43 27.47 2011-12-30 09:17:12.000 364 33434.69 380.71 2304.52 27.47 2011-12-30 09:17:13.000 364 33434.61 380.72 2304.47 27.47 2011-12-30 09:17:14.000 364 33434.64 380.69 2304.49 27.47 2011-12-30 09:17:15.000 364 33434.62 380.69 2304.51 27.47 2011-12-30 09:17:16.000 364 33434.61 380.67 2304.43 27.47 2011-12-30 09:17:17.000 364 33434.66 380.72 2304.45 27.47 2011-12-30 09:17:18.000 364 33434.63 380.72 2304.48 27.47 2011-12-30 09:17:18.000 364 33434.65 380.71 2304.46 27.47 2011-12-30 09:17:20.000 364 33434.44 380.73 2304.51 27.47 2011-12-30 09:17:21.000 364 33434.58 380.74 2304.49 27.47 2011-12-30 09:17:22.000 364 33434.57 380.75 2304.48 27.47 2011-12-30 09:17:23.000 364 33434.59 380.76 2304.48 27.47 2011-12-30 09:17:24.000 364 33434.57 380.73 2304.54 27.47 2011-12-30 09:17:25.000 364 33434.47 380.77 2304.51 27.47 2011-12-30 09:17:26.000 364 33434.55 380.81 2304.48 27.47 2011-12-30 09:17:27.000 364 33434.61 380.80 2304.44 27.47 2011-12-30 09:17:28.000 364 33434.60 380.84 2304.48 27.47 2011-12-30 09:17:29.000 364 33434.54 380.85 2304.36 27.47 2011-12-30 09:17:30.000 364 33434.57 380.79 2304.46 27.47 2011-12-30 09:17:31.000 364 33434.50 380.90 2304.46 27.47 2011-12-30 09:17:31.000 364 33434.53 380.89 2304.46 27.47 2011-12-30 09:17:33.000 364 33434.52 380.87 2304.48 27.47 2011-12-30 09:17:34.000 364 33434.51 380.86 2304.45 27.47 2011-12-30 09:17:35.000 364 33434.46 380.86 2304.51 27.47 2011-12-30 09:17:36.000 364 33434.39 380.90 2304.57 27.47 2011-12-30 09:17:37.000 364 33434.62 380.93 2304.46 27.47 2011-12-30 09:17:38.000 364 33434.51 380.90 2304.52 27.47 2011-12-30 09:17:39.000 364 33434.50 380.86 2304.52 27.47 2011-12-30 09:17:40.000 364 33434.42 380.92 2304.56 27.47 2011-12-30 09:17:41.000 364 33434.48 380.91 2304.61 27.47 2011-12-30 09:17:42.000 364 33434.42 380.92 2304.48 27.47 2011-12-30 09:17:43.000 364 33434.47 380.97 2304.52 27.47 2011-12-30 09:17:44.000 364 33434.41 380.94 2304.46 27.47 2011-12-30 09:17:45.000 364 33434.40 380.94 2304.45 27.47 2011-12-30 09:17:46.000 364 33434.44 380.98 2304.45 27.47 2011-12-30 09:17:47.000 364 33434.38 381.00 2304.59 27.47 2011-12-30 09:17:48.000 364 33434.33 381.01 2304.56 27.47 2011-12-30 09:17:49.000 364 33434.43 380.98 2304.62 27.47 2011-12-30 09:17:50.000 364 33434.43 380.97 2304.58 27.47 2011-12-30 09:17:51.000 364 33434.40 380.99 2304.59 27.47 2011-12-30 09:17:52.000 364 33434.44 380.99 2304.54 27.47 2011-12-30 09:17:53.000 364 33434.44 381.01 2304.56 27.47 2011-12-30 09:17:54.000 364 33434.47 381.04 2304.52 27.47 2011-12-30 09:17:55.000 364 33434.31 381.04 2304.64 27.47 2011-12-30 09:17:56.000 364 33434.49 381.01 2304.46 27.47 2011-12-30 09:17:57.000 364 33434.44 381.01 2304.56 27.47 2011-12-30 09:17:58.000 364 33434.41 381.04 2304.59 27.47 2011-12-30 09:17:59.000 364 33434.44 381.04 2304.59 27.47 2011-12-30 09:18:00.000 364 33434.44 381.04 2304.57 27.47 2011-12-30 09:18:01.000 364 33434.41 381.06 2304.46 27.47 2011-12-30 09:18:02.000 364 33434.48 381.06 2304.57 27.47 2011-12-30 09:18:03.000 364 33434.43 381.06 2304.59 27.47 2011-12-30 09:18:04.000 364 33434.47 381.09 2304.55 27.46 2011-12-30 09:18:05.000 364 33434.44 381.06 2304.53 27.46 2011-12-30 09:18:06.000 364 33434.35 381.05 2304.47 27.47 2011-12-30 09:18:07.000 364 33434.41 381.04 2304.51 27.46 2011-12-30 09:18:08.000 364 33434.53 381.04 2304.37 27.47 2011-12-30 09:18:09.000 364 33434.46 381.03 2304.47 27.47 2011-12-30 09:18:10.000 364 33434.44 381.07 2304.48 27.47 2011-12-30 09:18:11.000 364 33434.45 381.08 2304.45 27.47 2011-12-30 09:18:12.000 364 33434.52 381.11 2304.49 27.47 2011-12-30 09:18:12.000 364 33434.45 381.13 2304.34 27.47 2011-12-30 09:18:14.000 364 33434.42 381.10 2304.48 27.47 2011-12-30 09:18:15.000 364 33434.47 381.11 2304.37 27.47 2011-12-30 09:18:16.000 364 33434.53 381.13 2304.31 27.47 2011-12-30 09:18:17.000 364 33434.47 381.10 2304.51 27.47 2011-12-30 09:18:18.000 364 33434.46 381.09 2304.37 27.47 2011-12-30 09:18:19.000 364 33434.46 381.13 2304.36 27.47 2011-12-30 09:18:20.000 364 33434.47 381.14 2304.53 27.47 2011-12-30 09:18:21.000 364 33434.47 381.11 2304.42 27.47 2011-12-30 09:18:22.000 364 33434.54 381.15 2304.40 27.47 2011-12-30 09:18:23.000 364 33434.53 381.16 2304.40 27.47 2011-12-30 09:18:24.000 364 33434.47 381.13 2304.27 27.47 2011-12-30 09:18:25.000 364 33434.52 381.11 2304.37 27.47 2011-12-30 09:18:25.000 364 33434.52 381.13 2304.38 27.47 2011-12-30 09:18:27.000 364 33434.54 381.12 2304.36 27.47 2011-12-30 09:18:28.000 364 33434.52 381.13 2304.39 27.47 2011-12-30 09:18:29.000 364 33434.56 381.16 2304.36 27.47 2011-12-30 09:18:30.000 364 33434.52 381.11 2304.40 27.47 2011-12-30 09:18:31.000 364 33434.52 381.14 2304.39 27.47 2011-12-30 09:18:32.000 364 33434.54 381.16 2304.33 27.47 2011-12-30 09:18:33.000 364 33434.44 381.12 2304.28 27.47 2011-12-30 09:18:34.000 364 33434.59 381.16 2304.35 27.47 2011-12-30 09:18:35.000 364 33434.62 381.15 2304.35 27.47 2011-12-30 09:18:36.000 364 33434.57 381.15 2304.22 27.47 2011-12-30 09:18:37.000 364 33434.50 381.18 2304.30 27.47 2011-12-30 09:18:38.000 364 33434.56 381.18 2304.36 27.47 2011-12-30 09:18:39.000 364 33434.55 381.20 2304.30 27.47 2011-12-30 09:18:40.000 364 33434.59 381.20 2304.32 27.47 2011-12-30 09:18:41.000 364 33434.49 381.18 2304.20 27.47 2011-12-30 09:18:42.000 364 33434.55 381.23 2304.22 27.47 2011-12-30 09:18:43.000 364 33434.55 381.20 2304.24 27.47 2011-12-30 09:18:44.000 364 33434.59 381.25 2304.21 27.47 2011-12-30 09:18:45.000 364 33434.52 381.26 2304.21 27.47 2011-12-30 09:18:46.000 364 33434.48 381.27 2304.21 27.47 2011-12-30 09:18:47.000 364 33434.55 381.27 2304.20 27.47 2011-12-30 09:18:48.000 364 33434.63 381.29 2304.20 27.47 2011-12-30 09:18:49.000 364 33434.53 381.28 2304.15 27.47 2011-12-30 09:18:50.000 364 33434.54 381.32 2304.19 27.47 2011-12-30 09:18:51.000 364 33434.55 381.31 2304.20 27.47 2011-12-30 09:18:52.000 364 33434.59 381.31 2304.15 27.47 2011-12-30 09:18:53.000 364 33434.59 381.36 2304.19 27.47 2011-12-30 09:18:54.000 364 33434.59 381.38 2304.17 27.47 2011-12-30 09:18:55.000 364 33434.53 381.38 2304.21 27.47 2011-12-30 09:18:56.000 364 33434.48 381.37 2304.17 27.47 2011-12-30 09:18:57.000 364 33434.52 381.39 2304.14 27.47 2011-12-30 09:18:58.000 364 33434.58 381.37 2304.09 27.47 2011-12-30 09:18:59.000 364 33434.54 381.40 2304.13 27.47 2011-12-30 09:19:00.000 364 33434.52 381.39 2304.07 27.46 2011-12-30 09:19:01.000 364 33434.53 381.38 2304.13 27.47 2011-12-30 09:19:02.000 364 33434.58 381.41 2304.09 27.47 2011-12-30 09:19:03.000 364 33434.45 381.42 2304.02 27.47 2011-12-30 09:19:04.000 364 33434.51 381.43 2304.15 27.46 2011-12-30 09:19:05.000 364 33434.49 381.43 2304.08 27.46 2011-12-30 09:19:06.000 364 33434.57 381.43 2304.09 27.46 2011-12-30 09:19:06.000 364 33434.46 381.41 2304.14 27.46 2011-12-30 09:19:08.000 364 33434.48 381.46 2304.17 27.46 2011-12-30 09:19:09.000 364 33434.47 381.47 2304.14 27.46 2011-12-30 09:19:10.000 364 33434.49 381.48 2304.08 27.46 2011-12-30 09:19:11.000 364 33434.47 381.48 2304.14 27.46 2011-12-30 09:19:12.000 364 33434.61 381.45 2304.11 27.46 2011-12-30 09:19:13.000 364 33434.48 381.52 2304.07 27.46 2011-12-30 09:19:14.000 364 33434.54 381.51 2304.15 27.46 2011-12-30 09:19:15.000 364 33434.41 381.52 2304.15 27.46 2011-12-30 09:19:16.000 364 33434.46 381.52 2304.15 27.46 2011-12-30 09:19:17.000 364 33434.51 381.55 2304.14 27.46 2011-12-30 09:19:18.000 364 33434.43 381.56 2304.12 27.46 2011-12-30 09:19:19.000 364 33434.43 381.58 2304.15 27.46 2011-12-30 09:19:19.000 364 33434.42 381.58 2304.12 27.46 2011-12-30 09:19:21.000 364 33434.34 381.59 2304.06 27.46 2011-12-30 09:19:22.000 364 33434.46 381.59 2304.06 27.46 2011-12-30 09:19:23.000 364 33434.31 381.56 2304.02 27.46 2011-12-30 09:19:24.000 364 33434.41 381.60 2304.09 27.46 2011-12-30 09:19:25.000 364 33434.31 381.62 2304.03 27.46 2011-12-30 09:19:26.000 364 33434.34 381.61 2304.14 27.46 2011-12-30 09:19:27.000 364 33434.28 381.59 2304.13 27.46 2011-12-30 09:19:28.000 364 33434.37 381.63 2304.06 27.46 2011-12-30 09:19:29.000 364 33434.29 381.62 2304.12 27.46 2011-12-30 09:19:30.000 364 33434.33 381.58 2304.09 27.46 2011-12-30 09:19:31.000 364 33434.31 381.64 2304.12 27.46 2011-12-30 09:19:32.000 364 33434.38 381.65 2304.12 27.46 2011-12-30 09:19:33.000 364 33434.37 381.66 2304.13 27.46 2011-12-30 09:19:34.000 364 33434.40 381.69 2304.14 27.46 2011-12-30 09:19:35.000 364 33434.38 381.67 2304.18 27.46 2011-12-30 09:19:36.000 364 33434.43 381.68 2304.03 27.46 2011-12-30 09:19:37.000 364 33434.35 381.70 2304.18 27.46 2011-12-30 09:19:38.000 364 33434.39 381.69 2304.14 27.46 2011-12-30 09:19:39.000 364 33434.36 381.70 2304.10 27.46 2011-12-30 09:19:40.000 364 33434.36 381.75 2304.05 27.46 2011-12-30 09:19:41.000 364 33434.44 381.70 2304.08 27.46 2011-12-30 09:19:42.000 364 33434.40 381.72 2304.09 27.46 2011-12-30 09:19:43.000 364 33434.45 381.73 2304.11 27.46 2011-12-30 09:19:44.000 364 33434.40 381.77 2304.11 27.46 2011-12-30 09:19:45.000 364 33434.40 381.76 2304.14 27.46 2011-12-30 09:19:46.000 364 33434.45 381.74 2304.08 27.46 2011-12-30 09:19:47.000 364 33434.51 381.77 2304.03 27.46 2011-12-30 09:19:48.000 364 33434.44 381.76 2304.12 27.46 2011-12-30 09:19:49.000 364 33434.45 381.79 2304.03 27.46 2011-12-30 09:19:50.000 364 33434.51 381.78 2304.00 27.46 2011-12-30 09:19:51.000 364 33434.50 381.76 2303.97 27.46 2011-12-30 09:19:52.000 364 33434.43 381.77 2304.05 27.46 2011-12-30 09:19:53.000 364 33434.43 381.78 2304.02 27.46 2011-12-30 09:19:54.000 364 33434.52 381.78 2304.00 27.46 2011-12-30 09:19:55.000 364 33434.43 381.79 2304.05 27.46 2011-12-30 09:19:56.000 364 33434.37 381.78 2303.95 27.46 2011-12-30 09:19:57.000 364 33434.46 381.76 2303.97 27.46 2011-12-30 09:19:58.000 364 33434.39 381.79 2303.93 27.46 2011-12-30 09:19:59.000 364 33434.49 381.79 2303.93 27.46 2011-12-30 09:20:00.000 364 33434.52 381.81 2303.84 27.46 2011-12-30 09:20:00.000 364 33434.50 381.82 2303.99 27.46 2011-12-30 09:20:02.000 364 33434.43 381.83 2303.99 27.46 2011-12-30 09:20:03.000 364 33434.50 381.84 2303.99 27.46 2011-12-30 09:20:04.000 364 33434.49 381.80 2303.95 27.46 2011-12-30 09:20:05.000 364 33434.44 381.83 2303.87 27.46 2011-12-30 09:20:06.000 364 33434.57 381.82 2304.09 27.46 2011-12-30 09:20:07.000 364 33434.53 381.78 2303.96 27.46 2011-12-30 09:20:08.000 364 33434.56 381.80 2303.89 27.46 2011-12-30 09:20:09.000 364 33434.49 381.81 2303.97 27.46 2011-12-30 09:20:10.000 364 33434.52 381.84 2303.91 27.46 2011-12-30 09:20:11.000 364 33434.47 381.83 2303.86 27.46 2011-12-30 09:20:12.000 364 33434.52 381.85 2303.83 27.46 2011-12-30 09:20:13.000 364 33434.49 381.89 2303.92 27.46 2011-12-30 09:20:13.000 364 33434.41 381.86 2303.89 27.46 2011-12-30 09:20:15.000 364 33434.46 381.86 2303.88 27.46 2011-12-30 09:20:16.000 364 33434.50 381.88 2303.91 27.46 2011-12-30 09:20:17.000 364 33434.46 381.89 2303.84 27.46 2011-12-30 09:20:18.000 364 33434.32 381.88 2303.78 27.46 2011-12-30 09:20:19.000 364 33434.44 381.92 2303.91 27.46 2011-12-30 09:20:20.000 364 33434.47 381.92 2303.80 27.46 2011-12-30 09:20:21.000 364 33434.41 381.91 2303.81 27.46 2011-12-30 09:20:22.000 364 33434.48 381.94 2303.79 27.46 2011-12-30 09:20:23.000 364 33434.46 381.92 2303.76 27.46 2011-12-30 09:20:24.000 364 33434.43 381.97 2303.82 27.46 2011-12-30 09:20:25.000 364 33434.38 382.03 2303.78 27.46 2011-12-30 09:20:26.000 364 33434.38 381.98 2303.75 27.46 2011-12-30 09:20:27.000 364 33434.32 381.99 2303.76 27.46 2011-12-30 09:20:28.000 364 33434.43 382.02 2303.74 27.46 2011-12-30 09:20:29.000 364 33434.41 382.01 2303.69 27.46 2011-12-30 09:20:30.000 364 33434.41 381.97 2303.71 27.46 2011-12-30 09:20:31.000 364 33434.46 382.06 2303.74 27.46 2011-12-30 09:20:32.000 364 33434.42 382.04 2303.65 27.46 2011-12-30 09:20:33.000 364 33434.37 382.05 2303.63 27.46 2011-12-30 09:20:34.000 364 33434.31 382.05 2303.76 27.46 2011-12-30 09:20:35.000 364 33434.30 382.05 2303.74 27.46 2011-12-30 09:20:36.000 364 33434.22 382.06 2303.70 27.46 2011-12-30 09:20:37.000 364 33434.31 382.05 2303.67 27.46 2011-12-30 09:20:38.000 364 33434.29 382.11 2303.68 27.46 2011-12-30 09:20:39.000 364 33434.31 382.09 2303.64 27.46 2011-12-30 09:20:40.000 364 33434.34 382.10 2303.71 27.46 2011-12-30 09:20:41.000 364 33434.32 382.10 2303.75 27.46 2011-12-30 09:20:42.000 364 33434.31 382.09 2303.67 27.46 2011-12-30 09:20:43.000 364 33434.25 382.12 2303.70 27.46 2011-12-30 09:20:44.000 364 33434.31 382.14 2303.66 27.46 2011-12-30 09:20:45.000 364 33434.21 382.12 2303.65 27.46 2011-12-30 09:20:46.000 364 33434.23 382.08 2303.71 27.46 2011-12-30 09:20:47.000 364 33434.21 382.15 2303.68 27.46 2011-12-30 09:20:48.000 364 33434.29 382.13 2303.71 27.46 2011-12-30 09:20:49.000 364 33434.26 382.13 2303.75 27.46 2011-12-30 09:20:50.000 364 33434.23 382.18 2303.61 27.46 2011-12-30 09:20:51.000 364 33434.15 382.16 2303.64 27.46 2011-12-30 09:20:52.000 364 33434.16 382.13 2303.56 27.46 2011-12-30 09:20:53.000 364 33434.26 382.22 2303.63 27.46 2011-12-30 09:20:54.000 364 33434.14 382.18 2303.60 27.46 2011-12-30 09:20:54.000 364 33434.08 382.18 2303.66 27.46 2011-12-30 09:20:56.000 364 33434.19 382.23 2303.62 27.46 2011-12-30 09:20:57.000 364 33434.16 382.23 2303.68 27.46 2011-12-30 09:20:58.000 364 33434.13 382.20 2303.68 27.46 2011-12-30 09:20:59.000 364 33434.05 382.24 2303.66 27.46 2011-12-30 09:21:00.000 364 33434.07 382.27 2303.62 27.46 2011-12-30 09:21:01.000 364 33434.13 382.26 2303.66 27.46 2011-12-30 09:21:02.000 364 33433.99 382.29 2303.63 27.46 2011-12-30 09:21:03.000 364 33433.96 382.28 2303.60 27.46 2011-12-30 09:21:04.000 364 33434.06 382.27 2303.64 27.46 2011-12-30 09:21:05.000 364 33434.03 382.27 2303.63 27.46 2011-12-30 09:21:06.000 364 33433.94 382.31 2303.57 27.46 2011-12-30 09:21:07.000 364 33434.01 382.31 2303.64 27.46 2011-12-30 09:21:07.000 364 33434.00 382.31 2303.61 27.46 2011-12-30 09:21:09.000 364 33434.00 382.32 2303.61 27.46 2011-12-30 09:21:10.000 364 33433.99 382.31 2303.62 27.46 2011-12-30 09:21:11.000 364 33433.88 382.34 2303.58 27.46 2011-12-30 09:21:12.000 364 33433.99 382.31 2303.61 27.46 2011-12-30 09:21:13.000 364 33434.09 382.33 2303.64 27.46 2011-12-30 09:21:14.000 364 33433.91 382.35 2303.50 27.46 2011-12-30 09:21:15.000 364 33433.97 382.33 2303.50 27.46 2011-12-30 09:21:16.000 364 33433.88 382.40 2303.55 27.46 2011-12-30 09:21:17.000 364 33434.01 382.40 2303.61 27.46 2011-12-30 09:21:18.000 364 33433.94 382.40 2303.56 27.46 2011-12-30 09:21:19.000 364 33433.87 382.39 2303.61 27.46 2011-12-30 09:21:20.000 364 33434.05 382.41 2303.54 27.46 2011-12-30 09:21:21.000 364 33433.87 382.34 2303.57 27.46 2011-12-30 09:21:22.000 364 33433.98 382.40 2303.56 27.46 2011-12-30 09:21:23.000 364 33433.85 382.38 2303.59 27.46 2011-12-30 09:21:24.000 364 33433.79 382.39 2303.53 27.46 2011-12-30 09:21:25.000 364 33433.87 382.42 2303.49 27.46 2011-12-30 09:21:26.000 364 33433.83 382.40 2303.54 27.46 2011-12-30 09:21:27.000 364 33433.79 382.37 2303.56 27.46 2011-12-30 09:21:28.000 364 33433.88 382.40 2303.52 27.46 2011-12-30 09:21:29.000 364 33433.88 382.41 2303.55 27.46 2011-12-30 09:21:30.000 364 33433.82 382.41 2303.58 27.46 2011-12-30 09:21:31.000 364 33433.81 382.45 2303.56 27.46 2011-12-30 09:21:32.000 364 33433.88 382.38 2303.52 27.46 2011-12-30 09:21:33.000 364 33433.81 382.38 2303.56 27.46 2011-12-30 09:21:34.000 364 33433.79 382.42 2303.52 27.46 2011-12-30 09:21:35.000 364 33433.77 382.43 2303.55 27.46 2011-12-30 09:21:36.000 364 33433.78 382.46 2303.52 27.46 2011-12-30 09:21:37.000 364 33433.78 382.39 2303.58 27.46 2011-12-30 09:21:38.000 364 33433.76 382.49 2303.50 27.46 2011-12-30 09:21:39.000 364 33433.74 382.49 2303.53 27.46 2011-12-30 09:21:40.000 364 33433.74 382.50 2303.47 27.46 2011-12-30 09:21:41.000 364 33433.75 382.45 2303.51 27.46 2011-12-30 09:21:42.000 364 33433.74 382.49 2303.51 27.46 2011-12-30 09:21:43.000 364 33433.69 382.44 2303.49 27.46 2011-12-30 09:21:44.000 364 33433.69 382.47 2303.49 27.46 2011-12-30 09:21:45.000 364 33433.76 382.48 2303.47 27.46 2011-12-30 09:21:46.000 364 33433.84 382.47 2303.56 27.46 2011-12-30 09:21:47.000 364 33433.74 382.41 2303.55 27.46 2011-12-30 09:21:48.000 364 33433.77 382.44 2303.50 27.46 2011-12-30 09:21:48.000 364 33433.79 382.46 2303.43 27.46 2011-12-30 09:21:50.000 364 33433.79 382.41 2303.48 27.46 2011-12-30 09:21:51.000 364 33433.72 382.41 2303.47 27.46 2011-12-30 09:21:52.000 364 33433.78 382.45 2303.49 27.46 2011-12-30 09:21:53.000 364 33433.80 382.44 2303.46 27.46 2011-12-30 09:21:54.000 364 33433.75 382.43 2303.45 27.46 2011-12-30 09:21:55.000 364 33433.81 382.44 2303.46 27.46 2011-12-30 09:21:56.000 364 33433.85 382.46 2303.50 27.46 2011-12-30 09:21:57.000 364 33433.85 382.46 2303.45 27.46 2011-12-30 09:21:58.000 364 33433.82 382.47 2303.32 27.46 2011-12-30 09:21:59.000 364 33433.82 382.47 2303.39 27.46 2011-12-30 09:22:00.000 364 33433.81 382.46 2303.36 27.46 2011-12-30 09:22:01.000 364 33433.84 382.50 2303.41 27.46 2011-12-30 09:22:01.000 364 33433.88 382.48 2303.40 27.46 2011-12-30 09:22:03.000 364 33433.81 382.47 2303.40 27.46 2011-12-30 09:22:04.000 364 33433.85 382.48 2303.39 27.46 2011-12-30 09:22:05.000 364 33433.78 382.46 2303.40 27.46 2011-12-30 09:22:06.000 364 33433.73 382.45 2303.34 27.46 2011-12-30 09:22:07.000 364 33433.80 382.49 2303.32 27.46 2011-12-30 09:22:08.000 364 33433.74 382.48 2303.37 27.46 2011-12-30 09:22:09.000 364 33433.83 382.46 2303.34 27.46 2011-12-30 09:22:10.000 364 33433.85 382.47 2303.38 27.46 2011-12-30 09:22:11.000 364 33433.79 382.51 2303.28 27.46 2011-12-30 09:22:12.000 364 33433.73 382.54 2303.27 27.46 2011-12-30 09:22:13.000 364 33433.70 382.55 2303.32 27.46 2011-12-30 09:22:14.000 364 33433.85 382.50 2303.26 27.46 2011-12-30 09:22:15.000 364 33433.69 382.53 2303.25 27.46 2011-12-30 09:22:16.000 364 33433.86 382.54 2303.30 27.46 2011-12-30 09:22:17.000 364 33433.72 382.54 2303.21 27.46 2011-12-30 09:22:18.000 364 33433.76 382.52 2303.18 27.46 2011-12-30 09:22:19.000 364 33433.78 382.60 2303.32 27.46 2011-12-30 09:22:20.000 364 33433.76 382.55 2303.19 27.46 2011-12-30 09:22:21.000 364 33433.81 382.56 2303.13 27.46 2011-12-30 09:22:22.000 364 33433.79 382.59 2303.20 27.46 2011-12-30 09:22:23.000 364 33433.80 382.59 2303.17 27.46 2011-12-30 09:22:24.000 364 33433.81 382.58 2303.14 27.46 2011-12-30 09:22:25.000 364 33433.85 382.57 2303.22 27.46 2011-12-30 09:22:26.000 364 33433.68 382.60 2303.23 27.46 2011-12-30 09:22:27.000 364 33433.66 382.59 2303.16 27.46 2011-12-30 09:22:28.000 364 33433.81 382.61 2303.20 27.46 2011-12-30 09:22:29.000 364 33433.77 382.63 2303.15 27.46 2011-12-30 09:22:30.000 364 33433.78 382.61 2303.16 27.46 2011-12-30 09:22:31.000 364 33433.75 382.64 2303.15 27.46 2011-12-30 09:22:32.000 364 33433.63 382.60 2303.15 27.46 2011-12-30 09:22:33.000 364 33433.72 382.57 2303.14 27.46 2011-12-30 09:22:34.000 364 33433.82 382.60 2303.14 27.46 2011-12-30 09:22:35.000 364 33433.79 382.62 2303.13 27.46 2011-12-30 09:22:36.000 364 33433.73 382.62 2303.07 27.46 2011-12-30 09:22:37.000 364 33433.76 382.61 2303.14 27.46 2011-12-30 09:22:38.000 364 33433.68 382.65 2303.13 27.46 2011-12-30 09:22:39.000 364 33433.68 382.61 2303.09 27.46 2011-12-30 09:22:40.000 364 33433.70 382.61 2303.13 27.46 2011-12-30 09:22:41.000 364 33433.71 382.63 2303.06 27.46 2011-12-30 09:22:42.000 364 33433.60 382.62 2303.11 27.46 2011-12-30 09:22:42.000 364 33433.68 382.64 2303.05 27.46 2011-12-30 09:22:44.000 364 33433.69 382.66 2303.09 27.46 2011-12-30 09:22:45.000 364 33433.63 382.66 2303.04 27.46 2011-12-30 09:22:46.000 364 33433.67 382.65 2303.06 27.46 2011-12-30 09:22:47.000 364 33433.73 382.68 2303.05 27.46 2011-12-30 09:22:48.000 364 33433.68 382.70 2303.04 27.46 2011-12-30 09:22:49.000 364 33433.70 382.71 2303.06 27.46 2011-12-30 09:22:50.000 364 33433.69 382.70 2302.97 27.46 2011-12-30 09:22:51.000 364 33433.69 382.71 2303.04 27.46 2011-12-30 09:22:52.000 364 33433.73 382.66 2303.06 27.46 2011-12-30 09:22:53.000 364 33433.72 382.72 2303.05 27.46 2011-12-30 09:22:54.000 364 33433.69 382.67 2303.06 27.46 2011-12-30 09:22:55.000 364 33433.73 382.68 2303.03 27.46 2011-12-30 09:22:55.000 364 33433.68 382.73 2302.92 27.46 2011-12-30 09:22:57.000 364 33433.63 382.71 2302.96 27.46 2011-12-30 09:22:58.000 364 33433.75 382.72 2303.02 27.46 2011-12-30 09:22:59.000 364 33433.77 382.74 2302.98 27.46 2011-12-30 09:23:00.000 364 33433.74 382.76 2302.99 27.46 2011-12-30 09:23:01.000 364 33433.72 382.80 2302.92 27.46 2011-12-30 09:23:02.000 364 33433.75 382.79 2303.00 27.46 2011-12-30 09:23:03.000 364 33433.71 382.78 2303.02 27.46 2011-12-30 09:23:04.000 364 33433.72 382.78 2302.96 27.46 2011-12-30 09:23:05.000 364 33433.70 382.76 2302.98 27.46 2011-12-30 09:23:06.000 364 33433.77 382.74 2302.90 27.46 2011-12-30 09:23:07.000 364 33433.72 382.80 2302.96 27.46 2011-12-30 09:23:08.000 364 33433.69 382.80 2302.93 27.46 2011-12-30 09:23:09.000 364 33433.68 382.77 2302.90 27.46 2011-12-30 09:23:10.000 364 33433.77 382.79 2302.84 27.46 2011-12-30 09:23:11.000 364 33433.81 382.81 2302.88 27.46 2011-12-30 09:23:12.000 364 33433.85 382.79 2302.90 27.46 2011-12-30 09:23:13.000 364 33433.64 382.78 2302.90 27.46 2011-12-30 09:23:14.000 364 33433.74 382.79 2302.93 27.46 2011-12-30 09:23:15.000 364 33433.71 382.79 2302.92 27.46 2011-12-30 09:23:16.000 364 33433.72 382.77 2302.86 27.46 2011-12-30 09:23:17.000 364 33433.81 382.84 2302.84 27.46 2011-12-30 09:23:18.000 364 33433.82 382.79 2302.84 27.46 2011-12-30 09:23:19.000 364 33433.74 382.76 2302.82 27.46 2011-12-30 09:23:20.000 364 33433.82 382.79 2302.88 27.46 2011-12-30 09:23:21.000 364 33433.84 382.81 2302.87 27.46 2011-12-30 09:23:22.000 364 33433.79 382.81 2302.82 27.46 2011-12-30 09:23:23.000 364 33433.81 382.82 2302.78 27.46 2011-12-30 09:23:24.000 364 33433.83 382.80 2302.85 27.46 2011-12-30 09:23:25.000 364 33433.89 382.83 2302.76 27.46 2011-12-30 09:23:26.000 364 33433.86 382.82 2302.77 27.46 2011-12-30 09:23:27.000 364 33433.89 382.81 2302.79 27.46 2011-12-30 09:23:28.000 364 33433.87 382.82 2302.71 27.46 2011-12-30 09:23:29.000 364 33433.85 382.81 2302.76 27.46 2011-12-30 09:23:30.000 364 33433.97 382.81 2302.71 27.46 2011-12-30 09:23:31.000 364 33433.87 382.84 2302.74 27.46 2011-12-30 09:23:32.000 364 33433.91 382.84 2302.76 27.46 2011-12-30 09:23:33.000 364 33433.91 382.83 2302.69 27.46 2011-12-30 09:23:34.000 364 33433.97 382.78 2302.71 27.46 2011-12-30 09:23:35.000 364 33433.94 382.82 2302.68 27.46 2011-12-30 09:23:36.000 364 33433.92 382.81 2302.69 27.46 2011-12-30 09:23:36.000 364 33434.03 382.86 2302.68 27.45 2011-12-30 09:23:38.000 364 33433.94 382.83 2302.60 27.45 2011-12-30 09:23:39.000 364 33433.98 382.83 2302.63 27.45 2011-12-30 09:23:40.000 364 33434.03 382.79 2302.64 27.46 2011-12-30 09:23:41.000 364 33434.06 382.80 2302.62 27.45 2011-12-30 09:23:42.000 364 33433.95 382.84 2302.60 27.45 2011-12-30 09:23:43.000 364 33433.98 382.83 2302.71 27.46 2011-12-30 09:23:44.000 364 33434.04 382.80 2302.55 27.46 2011-12-30 09:23:45.000 364 33433.98 382.81 2302.56 27.46 2011-12-30 09:23:46.000 364 33434.03 382.81 2302.48 27.46 2011-12-30 09:23:47.000 364 33434.13 382.80 2302.59 27.46 2011-12-30 09:23:48.000 364 33434.11 382.76 2302.58 27.46 2011-12-30 09:23:49.000 364 33434.15 382.86 2302.54 27.46 2011-12-30 09:23:49.000 364 33434.05 382.85 2302.53 27.46 2011-12-30 09:23:51.000 364 33434.10 382.85 2302.44 27.46 2011-12-30 09:23:52.000 364 33434.23 382.82 2302.50 27.45 2011-12-30 09:23:53.000 364 33434.19 382.84 2302.41 27.46 2011-12-30 09:23:54.000 364 33434.17 382.82 2302.43 27.45 2011-12-30 09:23:55.000 364 33434.19 382.80 2302.47 27.46 2011-12-30 09:23:56.000 364 33434.21 382.81 2302.39 27.46 2011-12-30 09:23:57.000 364 33434.18 382.82 2302.37 27.46 2011-12-30 09:23:58.000 364 33434.35 382.82 2302.43 27.45 2011-12-30 09:23:59.000 364 33434.22 382.82 2302.44 27.45 2011-12-30 09:24:00.000 364 33434.22 382.83 2302.40 27.46 2011-12-30 09:24:01.000 364 33434.32 382.83 2302.36 27.46 2011-12-30 09:24:02.000 364 33434.26 382.83 2302.37 27.46 2011-12-30 09:24:03.000 364 33434.22 382.82 2302.38 27.46 2011-12-30 09:24:04.000 364 33434.34 382.84 2302.39 27.45 2011-12-30 09:24:05.000 364 33434.32 382.85 2302.35 27.45 2011-12-30 09:24:06.000 364 33434.26 382.85 2302.37 27.45 2011-12-30 09:24:07.000 364 33434.32 382.87 2302.27 27.45 2011-12-30 09:24:08.000 364 33434.43 382.85 2302.35 27.45 2011-12-30 09:24:09.000 364 33434.32 382.81 2302.32 27.45 2011-12-30 09:24:10.000 364 33434.44 382.87 2302.28 27.45 2011-12-30 09:24:11.000 364 33434.47 382.90 2302.22 27.45 2011-12-30 09:24:12.000 364 33434.51 382.86 2302.27 27.45 2011-12-30 09:24:13.000 364 33434.41 382.86 2302.22 27.45 2011-12-30 09:24:14.000 364 33434.50 382.84 2302.26 27.45 2011-12-30 09:24:15.000 364 33434.46 382.86 2302.19 27.45 2011-12-30 09:24:16.000 364 33434.50 382.91 2302.19 27.45 2011-12-30 09:24:17.000 364 33434.50 382.86 2302.19 27.45 2011-12-30 09:24:18.000 364 33434.49 382.87 2302.17 27.45 2011-12-30 09:24:19.000 364 33434.57 382.90 2302.08 27.45 2011-12-30 09:24:20.000 364 33434.59 382.93 2302.12 27.45 2011-12-30 09:24:21.000 364 33434.54 382.92 2302.12 27.45 2011-12-30 09:24:22.000 364 33434.68 382.92 2302.13 27.45 2011-12-30 09:24:23.000 364 33434.63 382.93 2302.12 27.46 2011-12-30 09:24:24.000 364 33434.55 382.85 2302.09 27.45 2011-12-30 09:24:25.000 364 33434.78 382.86 2302.14 27.45 2011-12-30 09:24:26.000 364 33434.58 382.92 2302.09 27.45 2011-12-30 09:24:27.000 364 33434.63 382.93 2302.06 27.45 2011-12-30 09:24:28.000 364 33434.58 383.02 2302.09 27.45 2011-12-30 09:24:29.000 364 33434.69 382.94 2302.05 27.46 2011-12-30 09:24:30.000 364 33434.59 382.98 2302.04 27.45 2011-12-30 09:24:30.000 364 33434.72 382.95 2301.95 27.45 2011-12-30 09:24:32.000 364 33434.71 382.97 2302.02 27.45 2011-12-30 09:24:33.000 364 33434.65 382.97 2302.08 27.45 2011-12-30 09:24:34.000 364 33434.74 382.95 2301.96 27.45 2011-12-30 09:24:35.000 364 33434.73 383.06 2302.00 27.45 2011-12-30 09:24:36.000 364 33434.68 383.02 2301.95 27.45 2011-12-30 09:24:37.000 364 33434.72 382.96 2301.99 27.45 2011-12-30 09:24:38.000 364 33434.78 382.95 2301.89 27.45 2011-12-30 09:24:39.000 364 33434.74 382.97 2301.93 27.45 2011-12-30 09:24:40.000 364 33434.86 383.00 2301.91 27.45 2011-12-30 09:24:41.000 364 33434.78 383.06 2301.89 27.45 2011-12-30 09:24:42.000 364 33434.83 383.02 2301.89 27.45 2011-12-30 09:24:43.000 364 33434.79 382.93 2301.90 27.45 2011-12-30 09:24:43.000 364 33434.85 382.99 2301.85 27.45 2011-12-30 09:24:45.000 364 33434.80 383.02 2301.85 27.45 2011-12-30 09:24:46.000 364 33434.76 382.98 2301.82 27.45 2011-12-30 09:24:47.000 364 33434.79 383.03 2301.85 27.45 2011-12-30 09:24:48.000 364 33434.89 383.01 2301.87 27.45 2011-12-30 09:24:49.000 364 33434.92 383.02 2301.89 27.45 2011-12-30 09:24:50.000 364 33434.94 383.02 2301.82 27.45 2011-12-30 09:24:51.000 364 33434.86 383.06 2301.81 27.45 2011-12-30 09:24:52.000 364 33434.85 383.04 2301.80 27.45 2011-12-30 09:24:53.000 364 33434.94 383.02 2301.80 27.45 2011-12-30 09:24:54.000 364 33434.94 383.06 2301.72 27.45 2011-12-30 09:24:55.000 364 33434.95 383.06 2301.79 27.45 2011-12-30 09:24:56.000 364 33434.93 383.11 2301.75 27.45 2011-12-30 09:24:57.000 364 33435.05 383.09 2301.79 27.45 2011-12-30 09:24:58.000 364 33434.97 383.09 2301.76 27.45 2011-12-30 09:24:59.000 364 33434.98 383.08 2301.70 27.45 2011-12-30 09:25:00.000 364 33435.05 383.10 2301.68 27.45 2011-12-30 09:25:01.000 364 33435.14 383.13 2301.69 27.45 2011-12-30 09:25:02.000 364 33435.06 383.12 2301.70 27.45 2011-12-30 09:25:03.000 364 33435.05 383.16 2301.64 27.45 2011-12-30 09:25:04.000 364 33435.07 383.13 2301.65 27.45 2011-12-30 09:25:05.000 364 33435.04 383.18 2301.61 27.45 2011-12-30 09:25:06.000 364 33435.06 383.14 2301.64 27.45 2011-12-30 09:25:07.000 364 33435.06 383.14 2301.64 27.45 2011-12-30 09:25:08.000 364 33435.03 383.20 2301.61 27.45 2011-12-30 09:25:09.000 364 33435.04 383.21 2301.65 27.45 2011-12-30 09:25:10.000 364 33435.02 383.17 2301.63 27.45 2011-12-30 09:25:11.000 364 33435.03 383.22 2301.67 27.45 2011-12-30 09:25:12.000 364 33435.15 383.24 2301.60 27.45 2011-12-30 09:25:13.000 364 33435.02 383.23 2301.53 27.45 2011-12-30 09:25:14.000 364 33435.15 383.25 2301.61 27.45 2011-12-30 09:25:15.000 364 33435.02 383.25 2301.62 27.45 2011-12-30 09:25:16.000 364 33435.07 383.24 2301.51 27.45 2011-12-30 09:25:17.000 364 33435.11 383.27 2301.57 27.45 2011-12-30 09:25:18.000 364 33435.12 383.26 2301.61 27.45 2011-12-30 09:25:19.000 364 33435.22 383.28 2301.53 27.45 2011-12-30 09:25:20.000 364 33435.14 383.30 2301.60 27.45 2011-12-30 09:25:21.000 364 33435.22 383.33 2301.54 27.45 2011-12-30 09:25:22.000 364 33435.18 383.33 2301.48 27.45 2011-12-30 09:25:23.000 364 33435.18 383.35 2301.51 27.45 2011-12-30 09:25:24.000 364 33435.20 383.35 2301.52 27.45 2011-12-30 09:25:24.000 364 33435.10 383.36 2301.51 27.45 2011-12-30 09:25:26.000 364 33435.18 383.37 2301.61 27.45 2011-12-30 09:25:27.000 364 33435.19 383.39 2301.47 27.45 2011-12-30 09:25:28.000 364 33435.14 383.36 2301.50 27.45 2011-12-30 09:25:29.000 364 33435.24 383.38 2301.59 27.45 2011-12-30 09:25:30.000 364 33435.27 383.36 2301.44 27.45 2011-12-30 09:25:31.000 364 33435.33 383.34 2301.46 27.45 2011-12-30 09:25:32.000 364 33435.21 383.35 2301.58 27.45 2011-12-30 09:25:33.000 364 33435.31 383.35 2301.61 27.45 2011-12-30 09:25:34.000 364 33435.09 383.33 2301.59 27.45 2011-12-30 09:25:35.000 364 33435.27 383.32 2301.45 27.45 2011-12-30 09:25:36.000 364 33435.24 383.33 2301.40 27.45 2011-12-30 09:25:37.000 364 33435.27 383.39 2301.44 27.45 2011-12-30 09:25:37.000 364 33435.41 383.36 2301.43 27.45 2011-12-30 09:25:39.000 364 33435.31 383.39 2301.45 27.45 2011-12-30 09:25:40.000 364 33435.25 383.37 2301.38 27.45 2011-12-30 09:25:41.000 364 33435.36 383.35 2301.41 27.45 2011-12-30 09:25:42.000 364 33435.31 383.36 2301.44 27.45 2011-12-30 09:25:43.000 364 33435.31 383.37 2301.38 27.45 2011-12-30 09:25:44.000 364 33435.31 383.39 2301.31 27.45 2011-12-30 09:25:45.000 364 33435.41 383.39 2301.44 27.45 2011-12-30 09:25:46.000 364 33435.44 383.40 2301.48 27.45 2011-12-30 09:25:47.000 364 33435.44 383.43 2301.39 27.45 2011-12-30 09:25:48.000 364 33435.45 383.44 2301.38 27.45 2011-12-30 09:25:49.000 364 33435.42 383.41 2301.35 27.45 2011-12-30 09:25:50.000 364 33435.49 383.43 2301.42 27.45 2011-12-30 09:25:51.000 364 33435.46 383.47 2301.43 27.45 2011-12-30 09:25:52.000 364 33435.49 383.47 2301.38 27.45 2011-12-30 09:25:53.000 364 33435.48 383.52 2301.34 27.45 2011-12-30 09:25:54.000 364 33435.49 383.44 2301.31 27.45 2011-12-30 09:25:55.000 364 33435.43 383.51 2301.30 27.45 2011-12-30 09:25:56.000 364 33435.42 383.54 2301.32 27.45 2011-12-30 09:25:57.000 364 33435.57 383.50 2301.29 27.45 2011-12-30 09:25:58.000 364 33435.51 383.49 2301.20 27.45 2011-12-30 09:25:59.000 364 33435.62 383.53 2301.35 27.45 2011-12-30 09:26:00.000 364 33435.60 383.51 2301.24 27.45 2011-12-30 09:26:01.000 364 33435.49 383.56 2301.30 27.45 2011-12-30 09:26:02.000 364 33435.64 383.54 2301.24 27.45 2011-12-30 09:26:03.000 364 33435.65 383.55 2301.28 27.45 2011-12-30 09:26:04.000 364 33435.68 383.53 2301.31 27.45 2011-12-30 09:26:05.000 364 33435.67 383.52 2301.29 27.45 2011-12-30 09:26:06.000 364 33435.72 383.50 2301.22 27.45 2011-12-30 09:26:07.000 364 33435.64 383.49 2301.28 27.45 2011-12-30 09:26:08.000 364 33435.74 383.50 2301.19 27.45 2011-12-30 09:26:09.000 364 33435.75 383.50 2301.15 27.45 2011-12-30 09:26:10.000 364 33435.74 383.53 2301.20 27.45 2011-12-30 09:26:11.000 364 33435.73 383.49 2301.17 27.45 2011-12-30 09:26:12.000 364 33435.78 383.52 2301.23 27.45 2011-12-30 09:26:13.000 364 33435.89 383.48 2301.24 27.45 2011-12-30 09:26:14.000 364 33435.78 383.53 2301.22 27.45 2011-12-30 09:26:15.000 364 33435.85 383.57 2301.14 27.45 2011-12-30 09:26:16.000 364 33435.84 383.54 2301.10 27.45 2011-12-30 09:26:17.000 364 33435.89 383.56 2301.13 27.45 2011-12-30 09:26:18.000 364 33435.83 383.53 2301.17 27.45 2011-12-30 09:26:18.000 364 33435.77 383.55 2301.14 27.45 2011-12-30 09:26:20.000 364 33435.90 383.54 2301.10 27.45 2011-12-30 09:26:21.000 364 33435.85 383.55 2301.07 27.45 2011-12-30 09:26:22.000 364 33435.87 383.54 2301.09 27.45 2011-12-30 09:26:23.000 364 33435.91 383.60 2301.08 27.45 2011-12-30 09:26:24.000 364 33435.89 383.59 2301.18 27.45 2011-12-30 09:26:25.000 364 33435.90 383.56 2301.02 27.45 2011-12-30 09:26:26.000 364 33435.75 383.60 2301.05 27.45 2011-12-30 09:26:27.000 364 33435.97 383.60 2301.03 27.45 2011-12-30 09:26:28.000 364 33435.94 383.59 2301.03 27.45 2011-12-30 09:26:29.000 364 33435.95 383.62 2301.13 27.45 2011-12-30 09:26:30.000 364 33435.92 383.63 2301.10 27.45 2011-12-30 09:26:31.000 364 33435.93 383.62 2301.04 27.45 2011-12-30 09:26:31.000 364 33435.88 383.66 2300.97 27.45 2011-12-30 09:26:33.000 364 33436.05 383.65 2301.09 27.45 2011-12-30 09:26:34.000 364 33435.97 383.64 2301.09 27.45 2011-12-30 09:26:35.000 364 33435.99 383.67 2301.08 27.45 2011-12-30 09:26:36.000 364 33436.08 383.69 2300.99 27.45 2011-12-30 09:26:37.000 364 33436.09 383.70 2300.99 27.45 2011-12-30 09:26:38.000 364 33435.91 383.70 2300.96 27.45 2011-12-30 09:26:39.000 364 33436.11 383.66 2301.01 27.45 2011-12-30 09:26:40.000 364 33436.04 383.64 2300.99 27.45 2011-12-30 09:26:41.000 364 33436.17 383.68 2301.01 27.45 2011-12-30 09:26:42.000 364 33436.15 383.67 2300.92 27.45 2011-12-30 09:26:43.000 364 33436.11 383.68 2301.03 27.45 2011-12-30 09:26:44.000 364 33436.18 383.66 2301.04 27.45 2011-12-30 09:26:45.000 364 33436.20 383.64 2300.91 27.45 2011-12-30 09:26:46.000 364 33436.21 383.64 2300.92 27.45 2011-12-30 09:26:47.000 364 33436.20 383.66 2300.94 27.45 2011-12-30 09:26:48.000 364 33436.23 383.61 2300.91 27.45 2011-12-30 09:26:49.000 364 33436.22 383.67 2300.92 27.45 2011-12-30 09:26:50.000 364 33436.27 383.62 2300.92 27.45 2011-12-30 09:26:51.000 364 33436.29 383.63 2300.95 27.45 2011-12-30 09:26:52.000 364 33436.27 383.62 2300.92 27.45 2011-12-30 09:26:53.000 364 33436.34 383.65 2300.91 27.45 2011-12-30 09:26:54.000 364 33436.33 383.61 2300.87 27.45 2011-12-30 09:26:55.000 364 33436.36 383.62 2300.88 27.45 2011-12-30 09:26:56.000 364 33436.28 383.64 2300.78 27.45 2011-12-30 09:26:57.000 364 33436.38 383.67 2300.88 27.45 2011-12-30 09:26:58.000 364 33436.36 383.65 2300.86 27.45 2011-12-30 09:26:59.000 364 33436.28 383.66 2300.83 27.45 2011-12-30 09:27:00.000 364 33436.42 383.64 2300.86 27.45 2011-12-30 09:27:01.000 364 33436.36 383.67 2300.89 27.45 2011-12-30 09:27:02.000 364 33436.46 383.69 2300.79 27.45 2011-12-30 09:27:03.000 364 33436.49 383.73 2300.80 27.45 2011-12-30 09:27:04.000 364 33436.41 383.71 2300.72 27.45 2011-12-30 09:27:05.000 364 33436.43 383.72 2300.70 27.45 2011-12-30 09:27:06.000 364 33436.43 383.70 2300.80 27.45 2011-12-30 09:27:07.000 364 33436.45 383.70 2300.73 27.45 2011-12-30 09:27:08.000 364 33436.50 383.69 2300.65 27.45 2011-12-30 09:27:09.000 364 33436.49 383.69 2300.78 27.45 2011-12-30 09:27:10.000 364 33436.57 383.70 2300.74 27.45 2011-12-30 09:27:11.000 364 33436.52 383.71 2300.73 27.45 2011-12-30 09:27:12.000 364 33436.45 383.73 2300.70 27.45 2011-12-30 09:27:12.000 364 33436.46 383.70 2300.69 27.45 2011-12-30 09:27:14.000 364 33436.62 383.70 2300.68 27.45 2011-12-30 09:27:15.000 364 33436.57 383.70 2300.73 27.45 2011-12-30 09:27:16.000 364 33436.55 383.71 2300.69 27.45 2011-12-30 09:27:17.000 364 33436.58 383.73 2300.67 27.45 2011-12-30 09:27:18.000 364 33436.66 383.74 2300.68 27.45 2011-12-30 09:27:19.000 364 33436.55 383.74 2300.66 27.45 2011-12-30 09:27:20.000 364 33436.68 383.74 2300.59 27.45 2011-12-30 09:27:21.000 364 33436.68 383.71 2300.68 27.45 2011-12-30 09:27:22.000 364 33436.72 383.71 2300.57 27.45 2011-12-30 09:27:23.000 364 33436.73 383.72 2300.57 27.45 2011-12-30 09:27:24.000 364 33436.79 383.68 2300.67 27.45 2011-12-30 09:27:25.000 364 33436.77 383.68 2300.70 27.45 2011-12-30 09:27:25.000 364 33436.73 383.70 2300.60 27.45 2011-12-30 09:27:27.000 364 33436.73 383.67 2300.57 27.45 2011-12-30 09:27:28.000 364 33436.76 383.67 2300.61 27.45 2011-12-30 09:27:29.000 364 33436.95 383.71 2300.54 27.45 2011-12-30 09:27:30.000 364 33436.88 383.66 2300.48 27.45 2011-12-30 09:27:31.000 364 33436.89 383.67 2300.48 27.45 2011-12-30 09:27:32.000 364 33436.86 383.65 2300.42 27.45 2011-12-30 09:27:33.000 364 33436.98 383.65 2300.45 27.45 2011-12-30 09:27:34.000 364 33436.90 383.66 2300.39 27.45 2011-12-30 09:27:35.000 364 33436.98 383.68 2300.42 27.45 2011-12-30 09:27:36.000 364 33436.99 383.68 2300.43 27.45 2011-12-30 09:27:37.000 364 33436.89 383.66 2300.42 27.45 2011-12-30 09:27:38.000 364 33437.06 383.64 2300.38 27.45 2011-12-30 09:27:39.000 364 33437.07 383.65 2300.39 27.45 2011-12-30 09:27:40.000 364 33437.02 383.62 2300.36 27.45 2011-12-30 09:27:41.000 364 33437.04 383.67 2300.30 27.45 2011-12-30 09:27:42.000 364 33437.07 383.70 2300.34 27.45 2011-12-30 09:27:43.000 364 33437.11 383.71 2300.38 27.45 2011-12-30 09:27:44.000 364 33437.05 383.72 2300.27 27.45 2011-12-30 09:27:45.000 364 33437.11 383.71 2300.33 27.45 2011-12-30 09:27:46.000 364 33437.17 383.74 2300.30 27.45 2011-12-30 09:27:47.000 364 33437.14 383.70 2300.29 27.45 2011-12-30 09:27:48.000 364 33437.21 383.73 2300.21 27.45 2011-12-30 09:27:49.000 364 33437.21 383.75 2300.24 27.45 2011-12-30 09:27:50.000 364 33437.13 383.76 2300.27 27.45 2011-12-30 09:27:51.000 364 33437.16 383.75 2300.20 27.45 2011-12-30 09:27:52.000 364 33437.26 383.76 2300.20 27.45 2011-12-30 09:27:53.000 364 33437.15 383.72 2300.24 27.45 2011-12-30 09:27:54.000 364 33437.30 383.77 2300.15 27.45 2011-12-30 09:27:55.000 364 33437.24 383.78 2300.18 27.45 2011-12-30 09:27:56.000 364 33437.28 383.77 2300.17 27.45 2011-12-30 09:27:57.000 364 33437.32 383.79 2300.13 27.45 2011-12-30 09:27:58.000 364 33437.34 383.78 2300.12 27.45 2011-12-30 09:27:59.000 364 33437.32 383.79 2300.14 27.45 2011-12-30 09:28:00.000 364 33437.43 383.76 2300.07 27.45 2011-12-30 09:28:01.000 364 33437.26 383.77 2300.16 27.45 2011-12-30 09:28:02.000 364 33437.28 383.81 2300.09 27.45 2011-12-30 09:28:03.000 364 33437.50 383.79 2300.15 27.45 2011-12-30 09:28:04.000 364 33437.34 383.79 2300.12 27.45 2011-12-30 09:28:05.000 364 33437.36 383.79 2300.12 27.45 2011-12-30 09:28:06.000 364 33437.35 383.82 2300.01 27.45 2011-12-30 09:28:06.000 364 33437.38 383.77 2300.07 27.45 2011-12-30 09:28:08.000 364 33437.30 383.76 2300.08 27.45 2011-12-30 09:28:09.000 364 33437.46 383.84 2300.01 27.45 2011-12-30 09:28:10.000 364 33437.42 383.79 2300.01 27.45 2011-12-30 09:28:11.000 364 33437.40 383.82 2300.11 27.45 2011-12-30 09:28:12.000 364 33437.39 383.81 2300.04 27.45 2011-12-30 09:28:13.000 364 33437.48 383.85 2299.96 27.45 2011-12-30 09:28:14.000 364 33437.49 383.88 2299.95 27.45 2011-12-30 09:28:15.000 364 33437.40 383.88 2299.98 27.45 2011-12-30 09:28:16.000 364 33437.46 383.88 2300.05 27.45 2011-12-30 09:28:17.000 364 33437.49 383.84 2300.06 27.45 2011-12-30 09:28:18.000 364 33437.54 383.87 2300.01 27.45 2011-12-30 09:28:19.000 364 33437.44 383.89 2300.03 27.45 2011-12-30 09:28:19.000 364 33437.44 383.91 2299.97 27.45 2011-12-30 09:28:21.000 364 33437.54 383.90 2299.94 27.45 2011-12-30 09:28:22.000 364 33437.56 383.90 2299.94 27.45 2011-12-30 09:28:23.000 364 33437.53 383.94 2300.03 27.45 2011-12-30 09:28:24.000 364 33437.54 383.92 2299.90 27.45 2011-12-30 09:28:25.000 364 33437.53 383.91 2299.94 27.45 2011-12-30 09:28:26.000 364 33437.60 383.90 2300.05 27.45 2011-12-30 09:28:27.000 364 33437.60 383.93 2299.90 27.45 2011-12-30 09:28:28.000 364 33437.54 383.91 2299.90 27.45 2011-12-30 09:28:29.000 364 33437.56 383.96 2299.96 27.45 2011-12-30 09:28:30.000 364 33437.54 383.93 2299.97 27.45 2011-12-30 09:28:31.000 364 33437.59 383.91 2299.90 27.45 2011-12-30 09:28:32.000 364 33437.70 383.94 2299.84 27.45 2011-12-30 09:28:33.000 364 33437.64 383.93 2299.79 27.45 2011-12-30 09:28:34.000 364 33437.62 383.93 2299.78 27.45 2011-12-30 09:28:35.000 364 33437.70 384.00 2299.84 27.45 2011-12-30 09:28:36.000 364 33437.64 384.01 2299.89 27.45 2011-12-30 09:28:37.000 364 33437.60 383.99 2299.79 27.45 2011-12-30 09:28:38.000 364 33437.63 384.02 2299.76 27.45 2011-12-30 09:28:39.000 364 33437.70 383.95 2299.88 27.45 2011-12-30 09:28:40.000 364 33437.73 383.93 2299.87 27.45 2011-12-30 09:28:41.000 364 33437.65 383.99 2299.81 27.45 2011-12-30 09:28:42.000 364 33437.66 383.97 2299.73 27.45 2011-12-30 09:28:43.000 364 33437.72 384.01 2299.73 27.45 2011-12-30 09:28:44.000 364 33437.73 384.00 2299.80 27.45 2011-12-30 09:28:45.000 364 33437.79 384.04 2299.76 27.45 2011-12-30 09:28:46.000 364 33437.76 384.05 2299.80 27.45 2011-12-30 09:28:47.000 364 33437.78 384.01 2299.74 27.45 2011-12-30 09:28:48.000 364 33437.77 384.05 2299.80 27.45 2011-12-30 09:28:49.000 364 33437.76 384.06 2299.76 27.45 2011-12-30 09:28:50.000 364 33437.85 384.08 2299.71 27.45 2011-12-30 09:28:51.000 364 33437.77 384.02 2299.74 27.45 2011-12-30 09:28:52.000 364 33437.75 384.02 2299.77 27.45 2011-12-30 09:28:53.000 364 33437.76 384.06 2299.72 27.45 2011-12-30 09:28:54.000 364 33437.78 384.06 2299.68 27.45 2011-12-30 09:28:55.000 364 33437.82 384.10 2299.76 27.45 2011-12-30 09:28:56.000 364 33437.77 384.11 2299.73 27.45 2011-12-30 09:28:57.000 364 33437.80 384.10 2299.62 27.45 2011-12-30 09:28:58.000 364 33437.75 384.08 2299.56 27.45 2011-12-30 09:28:59.000 364 33437.83 384.15 2299.63 27.45 2011-12-30 09:29:00.000 364 33437.84 384.12 2299.70 27.45 2011-12-30 09:29:00.000 364 33437.92 384.12 2299.73 27.45 2011-12-30 09:29:02.000 364 33437.85 384.13 2299.71 27.45 2011-12-30 09:29:03.000 364 33437.94 384.10 2299.68 27.45 2011-12-30 09:29:04.000 364 33437.88 384.10 2299.68 27.45 2011-12-30 09:29:05.000 364 33437.88 384.12 2299.65 27.45 2011-12-30 09:29:06.000 364 33437.89 384.18 2299.61 27.45 2011-12-30 09:29:07.000 364 33437.89 384.15 2299.66 27.45 2011-12-30 09:29:08.000 364 33437.89 384.15 2299.68 27.45 2011-12-30 09:29:09.000 364 33437.91 384.17 2299.68 27.45 2011-12-30 09:29:10.000 364 33437.92 384.17 2299.60 27.45 2011-12-30 09:29:11.000 364 33437.94 384.12 2299.59 27.45 2011-12-30 09:29:12.000 364 33437.89 384.12 2299.65 27.45 2011-12-30 09:29:13.000 364 33437.97 384.16 2299.52 27.44 2011-12-30 09:29:13.000 364 33438.00 384.15 2299.56 27.45 2011-12-30 09:29:15.000 364 33438.12 384.12 2299.52 27.45 2011-12-30 09:29:16.000 364 33438.03 384.12 2299.49 27.45 2011-12-30 09:29:17.000 364 33438.00 384.07 2299.51 27.44 2011-12-30 09:29:18.000 364 33438.12 384.12 2299.47 27.44 2011-12-30 09:29:19.000 364 33438.10 384.10 2299.59 27.44 2011-12-30 09:29:20.000 364 33438.06 384.14 2299.46 27.44 2011-12-30 09:29:21.000 364 33438.21 384.17 2299.55 27.44 2011-12-30 09:29:22.000 364 33438.18 384.15 2299.46 27.44 2011-12-30 09:29:23.000 364 33438.13 384.08 2299.46 27.44 2011-12-30 09:29:24.000 364 33438.22 384.09 2299.49 27.44 2011-12-30 09:29:25.000 364 33438.19 384.11 2299.34 27.44 2011-12-30 09:29:26.000 364 33438.18 384.12 2299.43 27.44 2011-12-30 09:29:27.000 364 33438.24 384.08 2299.35 27.44 2011-12-30 09:29:28.000 364 33438.23 384.06 2299.40 27.44 2011-12-30 09:29:29.000 364 33438.36 384.06 2299.37 27.44 2011-12-30 09:29:30.000 364 33438.31 384.10 2299.30 27.44 2011-12-30 09:29:31.000 364 33438.27 384.10 2299.39 27.44 2011-12-30 09:29:32.000 364 33438.37 384.12 2299.34 27.44 2011-12-30 09:29:33.000 364 33438.35 384.11 2299.34 27.44 2011-12-30 09:29:34.000 364 33438.33 384.08 2299.36 27.44 2011-12-30 09:29:35.000 364 33438.35 384.03 2299.26 27.44 2011-12-30 09:29:36.000 364 33438.36 384.08 2299.27 27.44 2011-12-30 09:29:37.000 364 33438.41 384.06 2299.32 27.44 2011-12-30 09:29:38.000 364 33438.48 384.05 2299.27 27.44 2011-12-30 09:29:39.000 364 33438.46 384.07 2299.30 27.44 2011-12-30 09:29:40.000 364 33438.48 384.09 2299.23 27.44 2011-12-30 09:29:41.000 364 33438.52 384.09 2299.24 27.44 2011-12-30 09:29:42.000 364 33438.52 384.10 2299.20 27.44 2011-12-30 09:29:43.000 364 33438.54 384.08 2299.22 27.44 2011-12-30 09:29:44.000 364 33438.54 384.12 2299.15 27.44 2011-12-30 09:29:45.000 364 33438.66 384.12 2299.20 27.44 2011-12-30 09:29:46.000 364 33438.55 384.14 2299.17 27.44 2011-12-30 09:29:47.000 364 33438.60 384.12 2299.12 27.44 2011-12-30 09:29:48.000 364 33438.69 384.15 2299.13 27.44 2011-12-30 09:29:49.000 364 33438.56 384.11 2299.13 27.44 2011-12-30 09:29:50.000 364 33438.72 384.10 2299.07 27.44 2011-12-30 09:29:51.000 364 33438.72 384.14 2299.06 27.44 2011-12-30 09:29:52.000 364 33438.63 384.14 2299.00 27.44 2011-12-30 09:29:53.000 364 33438.68 384.16 2299.06 27.44 2011-12-30 09:29:54.000 364 33438.66 384.20 2299.00 27.44 2011-12-30 09:29:54.000 364 33438.72 384.12 2298.98 27.44 2011-12-30 09:29:56.000 364 33438.66 384.15 2299.06 27.44 2011-12-30 09:29:57.000 364 33438.78 384.20 2298.87 27.44 2011-12-30 09:29:58.000 364 33438.76 384.19 2298.94 27.44 2011-12-30 09:29:59.000 364 33438.81 384.19 2298.96 27.44 2011-12-30 09:30:00.000 364 33438.79 384.20 2299.00 27.44 2011-12-30 09:30:01.000 364 33438.76 384.20 2298.96 27.44 2011-12-30 09:30:02.000 364 33438.82 384.22 2298.88 27.44 2011-12-30 09:30:03.000 364 33438.80 384.20 2299.00 27.44 2011-12-30 09:30:04.000 364 33438.72 384.21 2298.93 27.44 2011-12-30 09:30:05.000 364 33438.78 384.20 2298.86 27.44 2011-12-30 09:30:06.000 364 33438.85 384.18 2298.94 27.44 2011-12-30 09:30:07.000 364 33438.87 384.20 2298.97 27.44 2011-12-30 09:30:07.000 364 33438.79 384.19 2298.88 27.44 2011-12-30 09:30:09.000 364 33438.87 384.20 2298.90 27.44 2011-12-30 09:30:10.000 364 33438.79 384.19 2298.87 27.44 2011-12-30 09:30:11.000 364 33438.84 384.15 2298.81 27.44 2011-12-30 09:30:12.000 364 33438.85 384.20 2298.84 27.44 2011-12-30 09:30:13.000 364 33438.87 384.21 2298.80 27.44 2011-12-30 09:30:14.000 364 33438.82 384.25 2298.74 27.44 2011-12-30 09:30:15.000 364 33438.90 384.24 2298.76 27.44 2011-12-30 09:30:16.000 364 33438.87 384.23 2298.75 27.44 2011-12-30 09:30:17.000 364 33438.89 384.26 2298.79 27.44 2011-12-30 09:30:18.000 364 33438.86 384.22 2298.81 27.44 2011-12-30 09:30:19.000 364 33438.85 384.23 2298.74 27.44 2011-12-30 09:30:20.000 364 33438.93 384.26 2298.77 27.44 2011-12-30 09:30:21.000 364 33438.94 384.30 2298.67 27.44 2011-12-30 09:30:22.000 364 33438.90 384.27 2298.65 27.44 2011-12-30 09:30:23.000 364 33439.00 384.25 2298.70 27.44 2011-12-30 09:30:24.000 364 33438.85 384.25 2298.64 27.44 2011-12-30 09:30:25.000 364 33438.87 384.28 2298.72 27.44 2011-12-30 09:30:26.000 364 33438.98 384.28 2298.64 27.44 2011-12-30 09:30:27.000 364 33438.97 384.27 2298.64 27.44 2011-12-30 09:30:28.000 364 33439.00 384.28 2298.62 27.44 2011-12-30 09:30:29.000 364 33439.14 384.29 2298.66 27.44 2011-12-30 09:30:30.000 364 33439.04 384.29 2298.53 27.44 2011-12-30 09:30:31.000 364 33439.10 384.28 2298.70 27.44 2011-12-30 09:30:32.000 364 33439.04 384.30 2298.66 27.44 2011-12-30 09:30:33.000 364 33439.13 384.28 2298.62 27.44 2011-12-30 09:30:34.000 364 33439.13 384.27 2298.64 27.44 2011-12-30 09:30:35.000 364 33439.09 384.24 2298.57 27.44 2011-12-30 09:30:36.000 364 33439.18 384.26 2298.52 27.44 2011-12-30 09:30:37.000 364 33439.10 384.29 2298.61 27.44 2011-12-30 09:30:38.000 364 33439.13 384.26 2298.53 27.44 2011-12-30 09:30:39.000 364 33439.26 384.26 2298.51 27.44 2011-12-30 09:30:40.000 364 33439.21 384.26 2298.52 27.44 2011-12-30 09:30:41.000 364 33439.28 384.24 2298.43 27.44 2011-12-30 09:30:42.000 364 33439.30 384.23 2298.52 27.44 2011-12-30 09:30:43.000 364 33439.28 384.26 2298.52 27.44 2011-12-30 09:30:44.000 364 33439.32 384.24 2298.47 27.44 2011-12-30 09:30:45.000 364 33439.32 384.24 2298.40 27.44 2011-12-30 09:30:46.000 364 33439.34 384.21 2298.46 27.44 2011-12-30 09:30:47.000 364 33439.39 384.23 2298.41 27.44 2011-12-30 09:30:48.000 364 33439.37 384.26 2298.42 27.44 2011-12-30 09:30:48.000 364 33439.43 384.25 2298.41 27.44 2011-12-30 09:30:50.000 364 33439.38 384.23 2298.36 27.44 2011-12-30 09:30:51.000 364 33439.57 384.20 2298.34 27.44 2011-12-30 09:30:52.000 364 33439.56 384.22 2298.35 27.44 2011-12-30 09:30:53.000 364 33439.45 384.24 2298.31 27.44 2011-12-30 09:30:54.000 364 33439.47 384.19 2298.30 27.44 2011-12-30 09:30:55.000 364 33439.48 384.19 2298.37 27.44 2011-12-30 09:30:56.000 364 33439.53 384.21 2298.26 27.44 2011-12-30 09:30:57.000 364 33439.55 384.17 2298.26 27.44 2011-12-30 09:30:58.000 364 33439.55 384.20 2298.24 27.44 2011-12-30 09:30:59.000 364 33439.67 384.22 2298.25 27.44 2011-12-30 09:31:00.000 364 33439.60 384.18 2298.22 27.44 2011-12-30 09:31:01.000 364 33439.67 384.20 2298.19 27.44 2011-12-30 09:31:01.000 364 33439.57 384.19 2298.16 27.44 2011-12-30 09:31:03.000 364 33439.60 384.20 2298.13 27.44 2011-12-30 09:31:04.000 364 33439.64 384.22 2298.11 27.44 2011-12-30 09:31:05.000 364 33439.66 384.23 2298.17 27.44 2011-12-30 09:31:06.000 364 33439.71 384.26 2298.21 27.44 2011-12-30 09:31:07.000 364 33439.76 384.23 2298.12 27.44 2011-12-30 09:31:08.000 364 33439.72 384.25 2298.13 27.44 2011-12-30 09:31:09.000 364 33439.72 384.24 2298.18 27.44 2011-12-30 09:31:10.000 364 33439.72 384.20 2298.16 27.44 2011-12-30 09:31:11.000 364 33439.69 384.25 2298.16 27.44 2011-12-30 09:31:12.000 364 33439.83 384.26 2298.14 27.44 2011-12-30 09:31:13.000 364 33439.71 384.26 2298.10 27.44 2011-12-30 09:31:14.000 364 33439.86 384.28 2298.07 27.44 2011-12-30 09:31:15.000 364 33439.88 384.29 2298.05 27.44 2011-12-30 09:31:16.000 364 33439.80 384.26 2298.09 27.44 2011-12-30 09:31:17.000 364 33439.75 384.31 2298.00 27.44 2011-12-30 09:31:18.000 364 33439.85 384.27 2298.00 27.44 2011-12-30 09:31:19.000 364 33439.84 384.32 2297.96 27.44 2011-12-30 09:31:20.000 364 33439.90 384.26 2298.00 27.44 2011-12-30 09:31:21.000 364 33439.81 384.30 2297.98 27.44 2011-12-30 09:31:22.000 364 33439.89 384.30 2297.99 27.44 2011-12-30 09:31:23.000 364 33439.88 384.31 2297.97 27.44 2011-12-30 09:31:24.000 364 33439.90 384.26 2297.91 27.44 2011-12-30 09:31:25.000 364 33439.88 384.27 2297.99 27.44 2011-12-30 09:31:26.000 364 33439.81 384.32 2297.90 27.44 2011-12-30 09:31:27.000 364 33440.05 384.28 2297.85 27.44 2011-12-30 09:31:28.000 364 33440.00 384.27 2297.90 27.44 2011-12-30 09:31:29.000 364 33439.95 384.26 2297.84 27.44 2011-12-30 09:31:30.000 364 33439.94 384.28 2297.82 27.44 2011-12-30 09:31:31.000 364 33439.91 384.29 2297.88 27.44 2011-12-30 09:31:32.000 364 33439.99 384.24 2297.90 27.44 2011-12-30 09:31:33.000 364 33440.06 384.30 2297.81 27.44 2011-12-30 09:31:34.000 364 33439.99 384.30 2297.79 27.44 2011-12-30 09:31:35.000 364 33440.03 384.30 2297.80 27.44 2011-12-30 09:31:36.000 364 33440.07 384.26 2297.74 27.44 2011-12-30 09:31:37.000 364 33440.02 384.31 2297.78 27.44 2011-12-30 09:31:38.000 364 33440.08 384.30 2297.79 27.44 2011-12-30 09:31:39.000 364 33440.18 384.30 2297.71 27.44 2011-12-30 09:31:40.000 364 33440.03 384.30 2297.70 27.44 2011-12-30 09:31:41.000 364 33440.16 384.28 2297.72 27.44 2011-12-30 09:31:42.000 364 33440.11 384.28 2297.72 27.44 2011-12-30 09:31:42.000 364 33440.03 384.28 2297.73 27.44 2011-12-30 09:31:44.000 364 33440.15 384.23 2297.72 27.44 2011-12-30 09:31:45.000 364 33440.13 384.29 2297.69 27.44 2011-12-30 09:31:46.000 364 33440.18 384.29 2297.66 27.44 2011-12-30 09:31:47.000 364 33440.11 384.28 2297.75 27.44 2011-12-30 09:31:48.000 364 33440.20 384.31 2297.63 27.44 2011-12-30 09:31:49.000 364 33440.22 384.32 2297.66 27.44 2011-12-30 09:31:50.000 364 33440.40 384.27 2297.69 27.44 2011-12-30 09:31:51.000 364 33440.29 384.29 2297.70 27.44 2011-12-30 09:31:52.000 364 33440.28 384.30 2297.61 27.44 2011-12-30 09:31:53.000 364 33440.29 384.26 2297.58 27.44 2011-12-30 09:31:54.000 364 33440.31 384.26 2297.66 27.44 2011-12-30 09:31:55.000 364 33440.33 384.30 2297.56 27.44 2011-12-30 09:31:55.000 364 33440.34 384.31 2297.54 27.44 2011-12-30 09:31:57.000 364 33440.40 384.32 2297.54 27.44 2011-12-30 09:31:58.000 364 33440.37 384.30 2297.53 27.44 2011-12-30 09:31:59.000 364 33440.35 384.30 2297.42 27.44 2011-12-30 09:32:00.000 364 33440.42 384.32 2297.50 27.44 2011-12-30 09:32:01.000 364 33440.45 384.33 2297.49 27.44 2011-12-30 09:32:02.000 364 33440.39 384.29 2297.51 27.44 2011-12-30 09:32:03.000 364 33440.44 384.33 2297.50 27.44 2011-12-30 09:32:04.000 364 33440.33 384.34 2297.48 27.44 2011-12-30 09:32:05.000 364 33440.49 384.34 2297.43 27.44 2011-12-30 09:32:06.000 364 33440.42 384.31 2297.45 27.44 2011-12-30 09:32:07.000 364 33440.50 384.34 2297.49 27.44 2011-12-30 09:32:08.000 364 33440.43 384.35 2297.40 27.44 2011-12-30 09:32:09.000 364 33440.51 384.29 2297.43 27.44 2011-12-30 09:32:10.000 364 33440.49 384.30 2297.41 27.44 2011-12-30 09:32:11.000 364 33440.47 384.35 2297.38 27.44 2011-12-30 09:32:12.000 364 33440.49 384.36 2297.30 27.44 2011-12-30 09:32:13.000 364 33440.62 384.35 2297.28 27.44 2011-12-30 09:32:14.000 364 33440.46 384.35 2297.29 27.44 2011-12-30 09:32:15.000 364 33440.39 384.36 2297.31 27.44 2011-12-30 09:32:16.000 364 33440.49 384.38 2297.31 27.44 2011-12-30 09:32:17.000 364 33440.53 384.34 2297.33 27.44 2011-12-30 09:32:18.000 364 33440.52 384.37 2297.36 27.44 2011-12-30 09:32:19.000 364 33440.47 384.30 2297.36 27.44 2011-12-30 09:32:20.000 364 33440.59 384.35 2297.26 27.44 2011-12-30 09:32:21.000 364 33440.62 384.32 2297.29 27.44 2011-12-30 09:32:22.000 364 33440.52 384.33 2297.23 27.44 2011-12-30 09:32:23.000 364 33440.59 384.36 2297.11 27.44 2011-12-30 09:32:24.000 364 33440.59 384.36 2297.23 27.44 2011-12-30 09:32:25.000 364 33440.62 384.35 2297.25 27.44 2011-12-30 09:32:26.000 364 33440.46 384.37 2297.11 27.44 2011-12-30 09:32:27.000 364 33440.70 384.38 2297.02 27.44 2011-12-30 09:32:28.000 364 33440.55 384.37 2297.10 27.44 2011-12-30 09:32:29.000 364 33440.61 384.35 2297.11 27.44 2011-12-30 09:32:30.000 364 33440.55 384.33 2297.13 27.44 2011-12-30 09:32:31.000 364 33440.59 384.36 2297.17 27.44 2011-12-30 09:32:32.000 364 33440.64 384.35 2297.14 27.44 2011-12-30 09:32:33.000 364 33440.55 384.37 2297.14 27.44 2011-12-30 09:32:34.000 364 33440.56 384.35 2297.19 27.44 2011-12-30 09:32:35.000 364 33440.63 384.36 2297.06 27.44 2011-12-30 09:32:36.000 364 33440.67 384.33 2297.23 27.44 2011-12-30 09:32:36.000 364 33440.64 384.36 2297.04 27.44 2011-12-30 09:32:38.000 364 33440.73 384.38 2297.08 27.44 2011-12-30 09:32:39.000 364 33440.59 384.36 2297.12 27.44 2011-12-30 09:32:40.000 364 33440.61 384.36 2297.10 27.44 2011-12-30 09:32:41.000 364 33440.69 384.42 2297.07 27.44 2011-12-30 09:32:42.000 364 33440.64 384.39 2297.10 27.44 2011-12-30 09:32:43.000 364 33440.62 384.40 2297.07 27.44 2011-12-30 09:32:44.000 364 33440.79 384.37 2297.13 27.44 2011-12-30 09:32:45.000 364 33440.68 384.43 2297.09 27.44 2011-12-30 09:32:46.000 364 33440.72 384.41 2297.04 27.44 2011-12-30 09:32:47.000 364 33440.74 384.42 2297.07 27.44 2011-12-30 09:32:48.000 364 33440.74 384.43 2297.09 27.44 2011-12-30 09:32:49.000 364 33440.72 384.42 2297.00 27.44 2011-12-30 09:32:49.000 364 33440.80 384.47 2297.12 27.44 2011-12-30 09:32:51.000 364 33440.83 384.45 2297.04 27.44 2011-12-30 09:32:52.000 364 33440.75 384.46 2297.07 27.44 2011-12-30 09:32:53.000 364 33440.76 384.45 2297.01 27.44 2011-12-30 09:32:54.000 364 33440.81 384.45 2296.97 27.44 2011-12-30 09:32:55.000 364 33440.77 384.48 2296.90 27.44 2011-12-30 09:32:56.000 364 33440.76 384.47 2297.00 27.44 2011-12-30 09:32:57.000 364 33440.80 384.49 2296.98 27.44 2011-12-30 09:32:58.000 364 33440.78 384.44 2296.97 27.44 2011-12-30 09:32:59.000 364 33440.77 384.48 2297.06 27.44 2011-12-30 09:33:00.000 364 33440.85 384.48 2297.00 27.44 2011-12-30 09:33:01.000 364 33440.86 384.50 2296.98 27.44 2011-12-30 09:33:02.000 364 33440.77 384.51 2296.86 27.44 2011-12-30 09:33:03.000 364 33440.76 384.51 2296.89 27.44 2011-12-30 09:33:04.000 364 33440.78 384.51 2296.91 27.44 2011-12-30 09:33:05.000 364 33440.87 384.55 2296.91 27.44 2011-12-30 09:33:06.000 364 33440.77 384.53 2296.94 27.44 2011-12-30 09:33:07.000 364 33440.91 384.55 2296.87 27.44 2011-12-30 09:33:08.000 364 33440.78 384.52 2296.93 27.44 2011-12-30 09:33:09.000 364 33440.87 384.56 2296.90 27.44 2011-12-30 09:33:10.000 364 33440.75 384.56 2296.90 27.44 2011-12-30 09:33:11.000 364 33440.75 384.56 2296.89 27.44 2011-12-30 09:33:12.000 364 33440.79 384.55 2296.78 27.44 2011-12-30 09:33:13.000 364 33440.79 384.52 2296.87 27.44 2011-12-30 09:33:14.000 364 33440.84 384.57 2296.86 27.44 2011-12-30 09:33:15.000 364 33440.76 384.59 2296.80 27.44 2011-12-30 09:33:16.000 364 33440.72 384.55 2296.80 27.44 2011-12-30 09:33:17.000 364 33440.79 384.56 2296.80 27.44 2011-12-30 09:33:18.000 364 33440.79 384.54 2296.83 27.44 2011-12-30 09:33:19.000 364 33440.80 384.54 2296.76 27.44 2011-12-30 09:33:20.000 364 33440.86 384.62 2296.81 27.44 2011-12-30 09:33:21.000 364 33440.80 384.54 2296.77 27.44 2011-12-30 09:33:22.000 364 33440.79 384.56 2296.76 27.44 2011-12-30 09:33:23.000 364 33440.78 384.58 2296.69 27.44 2011-12-30 09:33:24.000 364 33440.86 384.57 2296.77 27.44 2011-12-30 09:33:25.000 364 33440.88 384.58 2296.78 27.44 2011-12-30 09:33:26.000 364 33440.81 384.67 2296.77 27.44 2011-12-30 09:33:27.000 364 33440.82 384.63 2296.82 27.44 2011-12-30 09:33:28.000 364 33440.83 384.64 2296.75 27.44 2011-12-30 09:33:29.000 364 33440.78 384.61 2296.75 27.44 2011-12-30 09:33:30.000 364 33440.85 384.61 2296.73 27.44 2011-12-30 09:33:30.000 364 33440.90 384.60 2296.77 27.44 2011-12-30 09:33:32.000 364 33440.89 384.62 2296.62 27.44 2011-12-30 09:33:33.000 364 33440.84 384.63 2296.70 27.44 2011-12-30 09:33:34.000 364 33440.80 384.62 2296.66 27.44 2011-12-30 09:33:35.000 364 33440.85 384.64 2296.70 27.44 2011-12-30 09:33:36.000 364 33440.92 384.63 2296.75 27.43 2011-12-30 09:33:37.000 364 33440.88 384.61 2296.60 27.43 2011-12-30 09:33:38.000 364 33440.88 384.60 2296.64 27.44 2011-12-30 09:33:39.000 364 33441.02 384.64 2296.66 27.43 2011-12-30 09:33:40.000 364 33440.95 384.64 2296.59 27.44 2011-12-30 09:33:41.000 364 33440.99 384.64 2296.54 27.44 2011-12-30 09:33:42.000 364 33440.98 384.68 2296.62 27.44 2011-12-30 09:33:43.000 364 33440.99 384.65 2296.70 27.44 2011-12-30 09:33:43.000 364 33440.93 384.69 2296.58 27.44 2011-12-30 09:33:45.000 364 33440.95 384.65 2296.55 27.43 2011-12-30 09:33:46.000 364 33440.95 384.65 2296.51 27.44 2011-12-30 09:33:47.000 364 33440.98 384.69 2296.50 27.44 2011-12-30 09:33:48.000 364 33441.00 384.70 2296.63 27.44 2011-12-30 09:33:49.000 364 33440.96 384.66 2296.55 27.43 2011-12-30 09:33:50.000 364 33440.97 384.66 2296.51 27.43 2011-12-30 09:33:51.000 364 33441.11 384.67 2296.57 27.44 2011-12-30 09:33:52.000 364 33440.87 384.69 2296.52 27.44 2011-12-30 09:33:53.000 364 33441.08 384.65 2296.45 27.44 2011-12-30 09:33:54.000 364 33441.07 384.70 2296.53 27.44 2011-12-30 09:33:55.000 364 33441.04 384.75 2296.52 27.44 2011-12-30 09:33:56.000 364 33440.96 384.69 2296.44 27.44 2011-12-30 09:33:57.000 364 33441.10 384.71 2296.53 27.44 2011-12-30 09:33:58.000 364 33440.95 384.71 2296.56 27.44 2011-12-30 09:33:59.000 364 33441.03 384.67 2296.44 27.44 2011-12-30 09:34:00.000 364 33441.10 384.71 2296.47 27.44 2011-12-30 09:34:01.000 364 33441.10 384.70 2296.48 27.44 2011-12-30 09:34:02.000 364 33441.07 384.71 2296.45 27.44 2011-12-30 09:34:03.000 364 33441.11 384.69 2296.36 27.44 2011-12-30 09:34:04.000 364 33441.07 384.70 2296.39 27.44 2011-12-30 09:34:05.000 364 33441.09 384.67 2296.44 27.44 2011-12-30 09:34:06.000 364 33441.12 384.67 2296.44 27.44 2011-12-30 09:34:07.000 364 33441.14 384.71 2296.40 27.43 2011-12-30 09:34:08.000 364 33441.11 384.70 2296.38 27.44 2011-12-30 09:34:09.000 364 33441.20 384.69 2296.39 27.43 2011-12-30 09:34:10.000 364 33441.11 384.68 2296.37 27.43 2011-12-30 09:34:11.000 364 33441.10 384.69 2296.35 27.43 2011-12-30 09:34:12.000 364 33441.20 384.69 2296.37 27.43 2011-12-30 09:34:13.000 364 33441.21 384.71 2296.39 27.43 2011-12-30 09:34:14.000 364 33441.24 384.69 2296.34 27.43 2011-12-30 09:34:15.000 364 33441.18 384.68 2296.33 27.43 2011-12-30 09:34:16.000 364 33441.23 384.73 2296.30 27.43 2011-12-30 09:34:17.000 364 33441.29 384.74 2296.32 27.43 2011-12-30 09:34:18.000 364 33441.29 384.69 2296.32 27.43 2011-12-30 09:34:19.000 364 33441.35 384.68 2296.32 27.43 2011-12-30 09:34:20.000 364 33441.26 384.67 2296.30 27.43 2011-12-30 09:34:21.000 364 33441.33 384.70 2296.31 27.44 2011-12-30 09:34:22.000 364 33441.27 384.73 2296.24 27.44 2011-12-30 09:34:23.000 364 33441.35 384.69 2296.16 27.43 2011-12-30 09:34:24.000 364 33441.35 384.72 2296.28 27.43 2011-12-30 09:34:24.000 364 33441.27 384.69 2296.14 27.44 2011-12-30 09:34:26.000 364 33441.41 384.72 2296.16 27.43 2011-12-30 09:34:27.000 364 33441.45 384.76 2296.20 27.43 2011-12-30 09:34:28.000 364 33441.39 384.73 2296.11 27.43 2011-12-30 09:34:29.000 364 33441.47 384.71 2296.17 27.43 2011-12-30 09:34:30.000 364 33441.49 384.69 2296.18 27.43 2011-12-30 09:34:31.000 364 33441.40 384.73 2296.16 27.43 2011-12-30 09:34:32.000 364 33441.51 384.76 2296.21 27.43 2011-12-30 09:34:33.000 364 33441.45 384.69 2296.13 27.43 2011-12-30 09:34:34.000 364 33441.48 384.69 2296.12 27.43 2011-12-30 09:34:35.000 364 33441.54 384.70 2296.11 27.43 2011-12-30 09:34:36.000 364 33441.55 384.75 2296.02 27.43 2011-12-30 09:34:37.000 364 33441.47 384.72 2296.18 27.43 2011-12-30 09:34:37.000 364 33441.61 384.70 2296.08 27.43 2011-12-30 09:34:39.000 364 33441.60 384.66 2296.01 27.43 2011-12-30 09:34:40.000 364 33441.58 384.65 2296.05 27.44 2011-12-30 09:34:41.000 364 33441.54 384.70 2296.03 27.44 2011-12-30 09:34:42.000 364 33441.62 384.69 2295.96 27.44 2011-12-30 09:34:43.000 364 33441.56 384.68 2295.99 27.43 2011-12-30 09:34:44.000 364 33441.61 384.71 2296.08 27.43 2011-12-30 09:34:45.000 364 33441.68 384.69 2295.94 27.44 2011-12-30 09:34:46.000 364 33441.68 384.68 2295.98 27.44 2011-12-30 09:34:47.000 364 33441.69 384.70 2295.95 27.44 2011-12-30 09:34:48.000 364 33441.73 384.69 2295.86 27.43 2011-12-30 09:34:49.000 364 33441.63 384.70 2295.86 27.43 2011-12-30 09:34:50.000 364 33441.68 384.70 2295.92 27.43 2011-12-30 09:34:51.000 364 33441.72 384.70 2295.89 27.43 2011-12-30 09:34:52.000 364 33441.71 384.69 2295.87 27.43 2011-12-30 09:34:53.000 364 33441.70 384.73 2295.84 27.43 2011-12-30 09:34:54.000 364 33441.79 384.72 2295.86 27.43 2011-12-30 09:34:55.000 364 33441.71 384.67 2295.84 27.44 2011-12-30 09:34:56.000 364 33441.88 384.74 2295.77 27.44 2011-12-30 09:34:57.000 364 33441.73 384.70 2295.89 27.44 2011-12-30 09:34:58.000 364 33441.71 384.69 2295.82 27.44 2011-12-30 09:34:59.000 364 33441.71 384.74 2295.79 27.44 2011-12-30 09:35:00.000 364 33441.84 384.73 2295.89 27.44 2011-12-30 09:35:01.000 364 33441.83 384.73 2295.83 27.44 2011-12-30 09:35:02.000 364 33441.82 384.71 2295.76 27.44 2011-12-30 09:35:03.000 364 33441.88 384.74 2295.75 27.44 2011-12-30 09:35:04.000 364 33441.91 384.72 2295.68 27.44 2011-12-30 09:35:05.000 364 33441.80 384.75 2295.72 27.44 2011-12-30 09:35:06.000 364 33441.85 384.75 2295.66 27.43 2011-12-30 09:35:07.000 364 33441.84 384.69 2295.74 27.43 2011-12-30 09:35:08.000 364 33441.79 384.76 2295.66 27.43 2011-12-30 09:35:09.000 364 33441.95 384.77 2295.73 27.43 2011-12-30 09:35:10.000 364 33441.85 384.74 2295.69 27.44 2011-12-30 09:35:11.000 364 33441.89 384.77 2295.67 27.44 2011-12-30 09:35:12.000 364 33441.89 384.75 2295.67 27.44 2011-12-30 09:35:13.000 364 33441.82 384.79 2295.67 27.43 2011-12-30 09:35:14.000 364 33441.92 384.78 2295.68 27.43 2011-12-30 09:35:15.000 364 33441.91 384.79 2295.70 27.43 2011-12-30 09:35:16.000 364 33441.95 384.77 2295.68 27.43 2011-12-30 09:35:17.000 364 33441.95 384.76 2295.64 27.43 2011-12-30 09:35:18.000 364 33442.02 384.75 2295.66 27.44 2011-12-30 09:35:18.000 364 33442.00 384.80 2295.58 27.44 2011-12-30 09:35:20.000 364 33442.05 384.75 2295.58 27.44 2011-12-30 09:35:21.000 364 33441.98 384.79 2295.53 27.44 2011-12-30 09:35:22.000 364 33442.06 384.80 2295.55 27.44 2011-12-30 09:35:23.000 364 33442.07 384.81 2295.51 27.44 2011-12-30 09:35:24.000 364 33441.99 384.75 2295.48 27.44 2011-12-30 09:35:25.000 364 33442.07 384.80 2295.51 27.44 2011-12-30 09:35:26.000 364 33442.13 384.80 2295.52 27.44 2011-12-30 09:35:27.000 364 33442.06 384.79 2295.41 27.43 2011-12-30 09:35:28.000 364 33442.10 384.75 2295.42 27.44 2011-12-30 09:35:29.000 364 33442.14 384.83 2295.45 27.44 2011-12-30 09:35:30.000 364 33442.13 384.76 2295.46 27.44 2011-12-30 09:35:31.000 364 33442.11 384.85 2295.45 27.44 2011-12-30 09:35:31.000 364 33442.11 384.84 2295.38 27.44 2011-12-30 09:35:33.000 364 33442.31 384.82 2295.35 27.44 2011-12-30 09:35:34.000 364 33442.21 384.77 2295.41 27.44 2011-12-30 09:35:35.000 364 33442.26 384.83 2295.44 27.44 2011-12-30 09:35:36.000 364 33442.28 384.81 2295.39 27.44 2011-12-30 09:35:37.000 364 33442.28 384.81 2295.33 27.44 2011-12-30 09:35:38.000 364 33442.26 384.81 2295.35 27.44 2011-12-30 09:35:39.000 364 33442.37 384.78 2295.33 27.44 2011-12-30 09:35:40.000 364 33442.35 384.80 2295.27 27.44 2011-12-30 09:35:41.000 364 33442.28 384.84 2295.24 27.44 2011-12-30 09:35:42.000 364 33442.24 384.82 2295.34 27.44 2011-12-30 09:35:43.000 364 33442.28 384.85 2295.33 27.44 2011-12-30 09:35:44.000 364 33442.38 384.81 2295.33 27.44 2011-12-30 09:35:45.000 364 33442.35 384.86 2295.29 27.44 2011-12-30 09:35:46.000 364 33442.33 384.84 2295.22 27.44 2011-12-30 09:35:47.000 364 33442.38 384.82 2295.28 27.44 2011-12-30 09:35:48.000 364 33442.39 384.84 2295.20 27.44 2011-12-30 09:35:49.000 364 33442.52 384.87 2295.27 27.43 2011-12-30 09:35:50.000 364 33442.41 384.81 2295.22 27.43 2011-12-30 09:35:51.000 364 33442.39 384.84 2295.14 27.44 2011-12-30 09:35:52.000 364 33442.47 384.87 2295.14 27.44 2011-12-30 09:35:53.000 364 33442.48 384.86 2295.15 27.44 2011-12-30 09:35:54.000 364 33442.56 384.83 2295.14 27.43 2011-12-30 09:35:55.000 364 33442.48 384.86 2295.11 27.44 2011-12-30 09:35:56.000 364 33442.57 384.85 2295.09 27.43 2011-12-30 09:35:57.000 364 33442.47 384.86 2295.09 27.44 2011-12-30 09:35:58.000 364 33442.57 384.86 2295.07 27.43 2011-12-30 09:35:59.000 364 33442.57 384.84 2295.08 27.43 2011-12-30 09:36:00.000 364 33442.58 384.93 2295.05 27.43 2011-12-30 09:36:01.000 364 33442.62 384.84 2295.05 27.43 2011-12-30 09:36:02.000 364 33442.60 384.89 2295.04 27.43 2011-12-30 09:36:03.000 364 33442.61 384.91 2295.04 27.43 2011-12-30 09:36:04.000 364 33442.59 384.88 2295.04 27.43 2011-12-30 09:36:05.000 364 33442.62 384.85 2295.08 27.43 2011-12-30 09:36:06.000 364 33442.69 384.87 2294.97 27.44 2011-12-30 09:36:07.000 364 33442.66 384.92 2295.02 27.44 2011-12-30 09:36:08.000 364 33442.76 384.87 2294.96 27.43 2011-12-30 09:36:09.000 364 33442.63 384.90 2295.00 27.43 2011-12-30 09:36:10.000 364 33442.73 384.87 2294.99 27.43 2011-12-30 09:36:11.000 364 33442.73 384.91 2294.94 27.43 2011-12-30 09:36:12.000 364 33442.79 384.90 2294.92 27.43 2011-12-30 09:36:12.000 364 33442.70 384.89 2294.90 27.43 2011-12-30 09:36:14.000 364 33442.82 384.89 2294.89 27.43 2011-12-30 09:36:15.000 364 33442.75 384.95 2294.87 27.43 2011-12-30 09:36:16.000 364 33442.76 384.92 2294.92 27.43 2011-12-30 09:36:17.000 364 33442.78 384.92 2294.86 27.43 2011-12-30 09:36:18.000 364 33442.87 384.92 2294.87 27.43 2011-12-30 09:36:19.000 364 33442.84 384.93 2294.95 27.43 2011-12-30 09:36:20.000 364 33442.84 384.97 2294.68 27.43 2011-12-30 09:36:21.000 364 33442.91 384.94 2294.83 27.43 2011-12-30 09:36:22.000 364 33442.80 384.96 2294.82 27.43 2011-12-30 09:36:23.000 364 33442.97 384.96 2294.82 27.43 2011-12-30 09:36:24.000 364 33443.00 384.93 2294.86 27.43 2011-12-30 09:36:25.000 364 33442.90 384.91 2294.74 27.43 2011-12-30 09:36:25.000 364 33442.84 384.97 2294.76 27.43 2011-12-30 09:36:27.000 364 33443.01 384.92 2294.70 27.43 2011-12-30 09:36:28.000 364 33442.99 384.92 2294.77 27.43 2011-12-30 09:36:29.000 364 33443.01 384.95 2294.67 27.43 2011-12-30 09:36:30.000 364 33443.03 384.94 2294.71 27.43 2011-12-30 09:36:31.000 364 33442.99 384.93 2294.71 27.43 2011-12-30 09:36:32.000 364 33443.04 384.90 2294.66 27.43 2011-12-30 09:36:33.000 364 33443.10 384.95 2294.65 27.43 2011-12-30 09:36:34.000 364 33443.05 384.95 2294.63 27.43 2011-12-30 09:36:35.000 364 33443.05 384.95 2294.66 27.43 2011-12-30 09:36:36.000 364 33443.11 384.94 2294.57 27.43 2011-12-30 09:36:37.000 364 33443.04 384.95 2294.60 27.43 2011-12-30 09:36:38.000 364 33443.16 384.96 2294.64 27.43 2011-12-30 09:36:39.000 364 33443.21 384.96 2294.58 27.43 2011-12-30 09:36:40.000 364 33443.21 384.94 2294.58 27.43 2011-12-30 09:36:41.000 364 33443.15 384.96 2294.58 27.43 2011-12-30 09:36:42.000 364 33443.20 385.01 2294.63 27.43 2011-12-30 09:36:43.000 364 33443.19 385.02 2294.56 27.43 2011-12-30 09:36:44.000 364 33443.17 384.98 2294.56 27.43 2011-12-30 09:36:45.000 364 33443.27 385.06 2294.59 27.43 2011-12-30 09:36:46.000 364 33443.24 385.02 2294.61 27.43 2011-12-30 09:36:47.000 364 33443.34 384.99 2294.47 27.43 2011-12-30 09:36:48.000 364 33443.32 385.00 2294.49 27.43 2011-12-30 09:36:49.000 364 33443.32 385.00 2294.48 27.43 2011-12-30 09:36:50.000 364 33443.37 384.96 2294.43 27.43 2011-12-30 09:36:51.000 364 33443.17 385.00 2294.40 27.43 2011-12-30 09:36:52.000 364 33443.25 384.96 2294.39 27.43 2011-12-30 09:36:53.000 364 33443.40 385.02 2294.40 27.43 2011-12-30 09:36:54.000 364 33443.26 385.03 2294.49 27.43 2011-12-30 09:36:55.000 364 33443.32 384.99 2294.42 27.43 2011-12-30 09:36:56.000 364 33443.46 385.00 2294.35 27.43 2011-12-30 09:36:57.000 364 33443.28 385.08 2294.33 27.43 2011-12-30 09:36:58.000 364 33443.29 385.07 2294.33 27.43 2011-12-30 09:36:59.000 364 33443.32 385.02 2294.34 27.43 2011-12-30 09:37:00.000 364 33443.41 385.06 2294.34 27.43 2011-12-30 09:37:01.000 364 33443.32 385.03 2294.31 27.43 2011-12-30 09:37:02.000 364 33443.36 385.03 2294.33 27.43 2011-12-30 09:37:03.000 364 33443.30 385.07 2294.34 27.43 2011-12-30 09:37:04.000 364 33443.18 385.09 2294.34 27.43 2011-12-30 09:37:05.000 364 33443.31 385.08 2294.28 27.43 2011-12-30 09:37:06.000 364 33443.25 385.08 2294.24 27.43 2011-12-30 09:37:06.000 364 33443.38 385.12 2294.25 27.43 2011-12-30 09:37:08.000 364 33443.37 385.08 2294.35 27.43 2011-12-30 09:37:09.000 364 33443.38 385.07 2294.35 27.43 2011-12-30 09:37:10.000 364 33443.38 385.11 2294.31 27.43 2011-12-30 09:37:11.000 364 33443.35 385.09 2294.29 27.43 2011-12-30 09:37:12.000 364 33443.40 385.14 2294.22 27.43 2011-12-30 09:37:13.000 364 33443.27 385.12 2294.27 27.43 2011-12-30 09:37:14.000 364 33443.45 385.18 2294.23 27.43 2011-12-30 09:37:15.000 364 33443.35 385.15 2294.16 27.43 2011-12-30 09:37:16.000 364 33443.43 385.15 2294.22 27.43 2011-12-30 09:37:17.000 364 33443.45 385.13 2294.16 27.43 2011-12-30 09:37:18.000 364 33443.47 385.19 2294.19 27.43 2011-12-30 09:37:19.000 364 33443.41 385.11 2294.22 27.43 2011-12-30 09:37:19.000 364 33443.46 385.17 2294.20 27.43 2011-12-30 09:37:21.000 364 33443.47 385.12 2294.25 27.43 2011-12-30 09:37:22.000 364 33443.53 385.16 2294.25 27.43 2011-12-30 09:37:23.000 364 33443.51 385.13 2294.21 27.43 2011-12-30 09:37:24.000 364 33443.58 385.17 2294.12 27.43 2011-12-30 09:37:25.000 364 33443.53 385.15 2294.21 27.43 2011-12-30 09:37:26.000 364 33443.56 385.17 2294.08 27.43 2011-12-30 09:37:27.000 364 33443.62 385.20 2294.18 27.43 2011-12-30 09:37:28.000 364 33443.57 385.19 2294.11 27.43 2011-12-30 09:37:29.000 364 33443.65 385.21 2294.06 27.43 2011-12-30 09:37:30.000 364 33443.61 385.18 2294.14 27.43 2011-12-30 09:37:31.000 364 33443.63 385.17 2294.03 27.43 2011-12-30 09:37:32.000 364 33443.72 385.15 2293.94 27.43 2011-12-30 09:37:33.000 364 33443.62 385.20 2294.02 27.43 2011-12-30 09:37:34.000 364 33443.71 385.16 2294.05 27.43 2011-12-30 09:37:35.000 364 33443.74 385.19 2294.02 27.43 2011-12-30 09:37:36.000 364 33443.69 385.17 2294.03 27.43 2011-12-30 09:37:37.000 364 33443.74 385.15 2293.92 27.43 2011-12-30 09:37:38.000 364 33443.66 385.13 2293.96 27.43 2011-12-30 09:37:39.000 364 33443.72 385.19 2293.98 27.43 2011-12-30 09:37:40.000 364 33443.76 385.18 2293.96 27.43 2011-12-30 09:37:41.000 364 33443.86 385.15 2293.94 27.43 2011-12-30 09:37:42.000 364 33443.86 385.17 2293.91 27.43 2011-12-30 09:37:43.000 364 33443.76 385.16 2293.91 27.43 2011-12-30 09:37:44.000 364 33443.79 385.14 2293.88 27.43 2011-12-30 09:37:45.000 364 33443.96 385.16 2293.81 27.43 2011-12-30 09:37:46.000 364 33443.85 385.18 2293.78 27.43 2011-12-30 09:37:47.000 364 33443.84 385.18 2293.89 27.43 2011-12-30 09:37:48.000 364 33443.87 385.17 2293.83 27.43 2011-12-30 09:37:49.000 364 33443.88 385.17 2293.80 27.43 2011-12-30 09:37:50.000 364 33443.98 385.12 2293.85 27.43 2011-12-30 09:37:51.000 364 33443.88 385.19 2293.81 27.43 2011-12-30 09:37:52.000 364 33443.97 385.19 2293.84 27.43 2011-12-30 09:37:53.000 364 33443.94 385.18 2293.80 27.43 2011-12-30 09:37:54.000 364 33443.97 385.19 2293.71 27.43 2011-12-30 09:37:55.000 364 33443.93 385.13 2293.77 27.43 2011-12-30 09:37:56.000 364 33444.05 385.15 2293.84 27.43 2011-12-30 09:37:57.000 364 33444.00 385.13 2293.74 27.43 2011-12-30 09:37:58.000 364 33444.05 385.19 2293.68 27.43 2011-12-30 09:37:59.000 364 33444.01 385.19 2293.73 27.43 2011-12-30 09:38:00.000 364 33444.07 385.17 2293.66 27.43 2011-12-30 09:38:00.000 364 33444.04 385.14 2293.69 27.43 2011-12-30 09:38:02.000 364 33444.12 385.18 2293.74 27.43 2011-12-30 09:38:03.000 364 33444.13 385.20 2293.61 27.43 2011-12-30 09:38:04.000 364 33444.04 385.19 2293.57 27.43 2011-12-30 09:38:05.000 364 33444.14 385.26 2293.65 27.43 2011-12-30 09:38:06.000 364 33444.19 385.17 2293.66 27.43 2011-12-30 09:38:07.000 364 33444.04 385.21 2293.57 27.43 2011-12-30 09:38:08.000 364 33444.17 385.20 2293.63 27.43 2011-12-30 09:38:09.000 364 33444.19 385.19 2293.51 27.43 2011-12-30 09:38:10.000 364 33444.18 385.19 2293.55 27.43 2011-12-30 09:38:11.000 364 33444.22 385.22 2293.57 27.43 2011-12-30 09:38:12.000 364 33444.27 385.22 2293.57 27.43 2011-12-30 09:38:13.000 364 33444.28 385.21 2293.51 27.43 2011-12-30 09:38:13.000 364 33444.24 385.26 2293.57 27.43 2011-12-30 09:38:15.000 364 33444.30 385.26 2293.53 27.43 2011-12-30 09:38:16.000 364 33444.22 385.22 2293.50 27.43 2011-12-30 09:38:17.000 364 33444.24 385.26 2293.54 27.43 2011-12-30 09:38:18.000 364 33444.28 385.27 2293.51 27.43 2011-12-30 09:38:19.000 364 33444.22 385.19 2293.47 27.43 2011-12-30 09:38:20.000 364 33444.28 385.20 2293.49 27.43 2011-12-30 09:38:21.000 364 33444.26 385.28 2293.41 27.43 2011-12-30 09:38:22.000 364 33444.27 385.28 2293.41 27.43 2011-12-30 09:38:23.000 364 33444.24 385.28 2293.38 27.43 2011-12-30 09:38:24.000 364 33444.32 385.27 2293.38 27.43 2011-12-30 09:38:25.000 364 33444.36 385.30 2293.39 27.43 2011-12-30 09:38:26.000 364 33444.32 385.26 2293.42 27.43 2011-12-30 09:38:27.000 364 33444.45 385.23 2293.35 27.43 2011-12-30 09:38:28.000 364 33444.27 385.24 2293.43 27.43 2011-12-30 09:38:29.000 364 33444.32 385.26 2293.41 27.43 2011-12-30 09:38:30.000 364 33444.39 385.28 2293.26 27.43 2011-12-30 09:38:31.000 364 33444.47 385.30 2293.35 27.43 2011-12-30 09:38:32.000 364 33444.42 385.30 2293.39 27.43 2011-12-30 09:38:33.000 364 33444.40 385.27 2293.37 27.43 2011-12-30 09:38:34.000 364 33444.37 385.27 2293.28 27.43 2011-12-30 09:38:35.000 364 33444.35 385.25 2293.23 27.43 2011-12-30 09:38:36.000 364 33444.45 385.27 2293.26 27.43 2011-12-30 09:38:37.000 364 33444.47 385.23 2293.22 27.43 2011-12-30 09:38:38.000 364 33444.59 385.30 2293.24 27.43 2011-12-30 09:38:39.000 364 33444.31 385.26 2293.22 27.43 2011-12-30 09:38:40.000 364 33444.56 385.30 2293.26 27.43 2011-12-30 09:38:41.000 364 33444.54 385.30 2293.20 27.43 2011-12-30 09:38:42.000 364 33444.47 385.25 2293.23 27.43 2011-12-30 09:38:43.000 364 33444.51 385.29 2293.21 27.43 2011-12-30 09:38:44.000 364 33444.44 385.26 2293.22 27.43 2011-12-30 09:38:45.000 364 33444.70 385.28 2293.26 27.43 2011-12-30 09:38:46.000 364 33444.63 385.28 2293.18 27.43 2011-12-30 09:38:47.000 364 33444.56 385.27 2293.16 27.43 2011-12-30 09:38:48.000 364 33444.56 385.27 2293.17 27.43 2011-12-30 09:38:49.000 364 33444.65 385.31 2293.12 27.43 2011-12-30 09:38:50.000 364 33444.64 385.29 2293.08 27.43 2011-12-30 09:38:51.000 364 33444.60 385.27 2293.18 27.43 2011-12-30 09:38:52.000 364 33444.62 385.30 2293.16 27.43 2011-12-30 09:38:53.000 364 33444.64 385.34 2293.12 27.43 2011-12-30 09:38:54.000 364 33444.65 385.29 2293.13 27.43 2011-12-30 09:38:54.000 364 33444.67 385.26 2293.09 27.43 2011-12-30 09:38:56.000 364 33444.74 385.28 2292.97 27.43 2011-12-30 09:38:57.000 364 33444.75 385.27 2293.04 27.43 2011-12-30 09:38:58.000 364 33444.69 385.27 2293.03 27.43 2011-12-30 09:38:59.000 364 33444.69 385.28 2293.03 27.43 2011-12-30 09:39:00.000 364 33444.80 385.29 2293.06 27.43 2011-12-30 09:39:01.000 364 33444.79 385.33 2293.03 27.43 2011-12-30 09:39:02.000 364 33444.82 385.32 2293.04 27.43 2011-12-30 09:39:03.000 364 33444.77 385.32 2293.00 27.43 2011-12-30 09:39:04.000 364 33444.84 385.29 2293.03 27.43 2011-12-30 09:39:05.000 364 33444.89 385.28 2293.04 27.43 2011-12-30 09:39:06.000 364 33444.89 385.33 2293.04 27.43 2011-12-30 09:39:07.000 364 33444.89 385.36 2292.97 27.43 2011-12-30 09:39:07.000 364 33444.85 385.30 2292.94 27.43 2011-12-30 09:39:09.000 364 33444.86 385.30 2292.91 27.43 2011-12-30 09:39:10.000 364 33444.89 385.32 2292.88 27.43 2011-12-30 09:39:11.000 364 33444.90 385.31 2292.93 27.43 2011-12-30 09:39:12.000 364 33444.98 385.31 2292.91 27.43 2011-12-30 09:39:13.000 364 33444.99 385.30 2292.85 27.43 2011-12-30 09:39:14.000 364 33444.91 385.33 2292.87 27.43 2011-12-30 09:39:15.000 364 33444.93 385.27 2292.75 27.43 2011-12-30 09:39:16.000 364 33444.99 385.37 2292.77 27.43 2011-12-30 09:39:17.000 364 33444.96 385.37 2292.78 27.43 2011-12-30 09:39:18.000 364 33444.99 385.32 2292.81 27.43 2011-12-30 09:39:19.000 364 33444.99 385.33 2292.79 27.43 2011-12-30 09:39:20.000 364 33444.94 385.31 2292.84 27.43 2011-12-30 09:39:21.000 364 33445.18 385.29 2292.78 27.43 2011-12-30 09:39:22.000 364 33445.09 385.33 2292.78 27.43 2011-12-30 09:39:23.000 364 33445.14 385.33 2292.79 27.43 2011-12-30 09:39:24.000 364 33445.03 385.33 2292.78 27.43 2011-12-30 09:39:25.000 364 33445.08 385.33 2292.72 27.43 2011-12-30 09:39:26.000 364 33445.04 385.31 2292.76 27.43 2011-12-30 09:39:27.000 364 33445.16 385.31 2292.64 27.43 2011-12-30 09:39:28.000 364 33445.24 385.29 2292.68 27.43 2011-12-30 09:39:29.000 364 33445.14 385.31 2292.70 27.43 2011-12-30 09:39:30.000 364 33445.04 385.34 2292.76 27.43 2011-12-30 09:39:31.000 364 33445.17 385.35 2292.70 27.43 2011-12-30 09:39:32.000 364 33445.08 385.34 2292.71 27.43 2011-12-30 09:39:33.000 364 33445.11 385.32 2292.72 27.43 2011-12-30 09:39:34.000 364 33445.14 385.30 2292.67 27.43 2011-12-30 09:39:35.000 364 33445.14 385.32 2292.59 27.43 2011-12-30 09:39:36.000 364 33445.24 385.31 2292.67 27.43 2011-12-30 09:39:37.000 364 33445.19 385.32 2292.59 27.43 2011-12-30 09:39:38.000 364 33445.34 385.29 2292.65 27.43 2011-12-30 09:39:39.000 364 33445.17 385.33 2292.62 27.43 2011-12-30 09:39:40.000 364 33445.24 385.33 2292.61 27.43 2011-12-30 09:39:41.000 364 33445.27 385.34 2292.64 27.43 2011-12-30 09:39:42.000 364 33445.21 385.35 2292.55 27.43 2011-12-30 09:39:43.000 364 33445.27 385.37 2292.48 27.43 2011-12-30 09:39:44.000 364 33445.33 385.33 2292.57 27.43 2011-12-30 09:39:45.000 364 33445.24 385.35 2292.53 27.43 2011-12-30 09:39:46.000 364 33445.31 385.32 2292.40 27.43 2011-12-30 09:39:47.000 364 33445.37 385.33 2292.44 27.43 2011-12-30 09:39:48.000 364 33445.34 385.33 2292.40 27.43 2011-12-30 09:39:48.000 364 33445.37 385.31 2292.54 27.43 2011-12-30 09:39:50.000 364 33445.37 385.38 2292.48 27.43 2011-12-30 09:39:51.000 364 33445.42 385.37 2292.42 27.43 2011-12-30 09:39:52.000 364 33445.39 385.35 2292.42 27.43 2011-12-30 09:39:53.000 364 33445.43 385.32 2292.39 27.43 2011-12-30 09:39:54.000 364 33445.44 385.36 2292.34 27.43 2011-12-30 09:39:55.000 364 33445.50 385.39 2292.41 27.43 2011-12-30 09:39:56.000 364 33445.44 385.33 2292.40 27.43 2011-12-30 09:39:57.000 364 33445.39 385.35 2292.35 27.43 2011-12-30 09:39:58.000 364 33445.48 385.37 2292.38 27.43 2011-12-30 09:39:59.000 364 33445.46 385.31 2292.39 27.43 2011-12-30 09:40:00.000 364 33445.55 385.33 2292.42 27.43 2011-12-30 09:40:01.000 364 33445.50 385.38 2292.30 27.43 2011-12-30 09:40:01.000 364 33445.60 385.33 2292.35 27.43 2011-12-30 09:40:03.000 364 33445.48 385.36 2292.30 27.43 2011-12-30 09:40:04.000 364 33445.61 385.36 2292.44 27.43 2011-12-30 09:40:05.000 364 33445.62 385.36 2292.43 27.43 2011-12-30 09:40:06.000 364 33445.59 385.38 2292.27 27.43 2011-12-30 09:40:07.000 364 33445.54 385.37 2292.28 27.43 2011-12-30 09:40:08.000 364 33445.67 385.35 2292.29 27.43 2011-12-30 09:40:09.000 364 33445.55 385.37 2292.29 27.43 2011-12-30 09:40:10.000 364 33445.74 385.38 2292.20 27.43 2011-12-30 09:40:11.000 364 33445.64 385.37 2292.22 27.43 2011-12-30 09:40:12.000 364 33445.65 385.37 2292.28 27.43 2011-12-30 09:40:13.000 364 33445.63 385.38 2292.24 27.43 2011-12-30 09:40:14.000 364 33445.59 385.36 2292.22 27.43 2011-12-30 09:40:15.000 364 33445.69 385.38 2292.19 27.43 2011-12-30 09:40:16.000 364 33445.69 385.35 2292.13 27.43 2011-12-30 09:40:17.000 364 33445.76 385.36 2292.16 27.43 2011-12-30 09:40:18.000 364 33445.74 385.43 2292.22 27.43 2011-12-30 09:40:19.000 364 33445.74 385.35 2292.17 27.43 2011-12-30 09:40:20.000 364 33445.77 385.39 2292.19 27.43 2011-12-30 09:40:21.000 364 33445.74 385.42 2292.19 27.43 2011-12-30 09:40:22.000 364 33445.91 385.36 2292.16 27.43 2011-12-30 09:40:23.000 364 33445.79 385.34 2292.17 27.43 2011-12-30 09:40:24.000 364 33445.81 385.39 2292.16 27.43 2011-12-30 09:40:25.000 364 33445.88 385.35 2292.17 27.43 2011-12-30 09:40:26.000 364 33445.89 385.35 2292.11 27.43 2011-12-30 09:40:27.000 364 33445.95 385.38 2292.09 27.43 2011-12-30 09:40:28.000 364 33445.93 385.35 2292.05 27.43 2011-12-30 09:40:29.000 364 33445.95 385.37 2292.04 27.43 2011-12-30 09:40:30.000 364 33445.92 385.37 2292.09 27.43 2011-12-30 09:40:31.000 364 33446.00 385.38 2292.03 27.43 2011-12-30 09:40:32.000 364 33445.93 385.36 2292.06 27.43 2011-12-30 09:40:33.000 364 33445.99 385.34 2291.97 27.43 2011-12-30 09:40:34.000 364 33445.93 385.39 2291.94 27.43 2011-12-30 09:40:35.000 364 33445.92 385.38 2291.94 27.43 2011-12-30 09:40:36.000 364 33445.98 385.37 2291.85 27.43 2011-12-30 09:40:37.000 364 33446.05 385.38 2291.98 27.43 2011-12-30 09:40:38.000 364 33445.99 385.33 2291.95 27.43 2011-12-30 09:40:39.000 364 33446.04 385.42 2291.94 27.43 2011-12-30 09:40:40.000 364 33446.02 385.40 2291.82 27.43 2011-12-30 09:40:41.000 364 33446.02 385.40 2291.86 27.43 2011-12-30 09:40:42.000 364 33446.11 385.41 2291.79 27.43 2011-12-30 09:40:42.000 364 33446.18 385.39 2291.89 27.43 2011-12-30 09:40:44.000 364 33446.04 385.40 2291.89 27.43 2011-12-30 09:40:45.000 364 33446.20 385.38 2291.86 27.43 2011-12-30 09:40:46.000 364 33446.17 385.39 2291.81 27.43 2011-12-30 09:40:47.000 364 33446.26 385.38 2291.79 27.43 2011-12-30 09:40:48.000 364 33446.32 385.36 2291.81 27.43 2011-12-30 09:40:49.000 364 33446.24 385.36 2291.70 27.43 2011-12-30 09:40:50.000 364 33446.33 385.38 2291.83 27.43 2011-12-30 09:40:51.000 364 33446.45 385.38 2291.77 27.43 2011-12-30 09:40:52.000 364 33446.34 385.38 2291.76 27.43 2011-12-30 09:40:53.000 364 33446.34 385.37 2291.78 27.43 2011-12-30 09:40:54.000 364 33446.38 385.39 2291.73 27.43 2011-12-30 09:40:55.000 364 33446.38 385.36 2291.74 27.43 2011-12-30 09:40:55.000 364 33446.39 385.33 2291.73 27.43 2011-12-30 09:40:57.000 364 33446.47 385.36 2291.71 27.43 2011-12-30 09:40:58.000 364 33446.50 385.35 2291.57 27.43 2011-12-30 09:40:59.000 364 33446.47 385.35 2291.60 27.43 2011-12-30 09:41:00.000 364 33446.55 385.36 2291.61 27.43 2011-12-30 09:41:01.000 364 33446.61 385.34 2291.67 27.43 2011-12-30 09:41:02.000 364 33446.61 385.33 2291.57 27.43 2011-12-30 09:41:03.000 364 33446.63 385.34 2291.51 27.43 2011-12-30 09:41:04.000 364 33446.72 385.34 2291.53 27.43 2011-12-30 09:41:05.000 364 33446.63 385.34 2291.54 27.43 2011-12-30 09:41:06.000 364 33446.66 385.37 2291.51 27.43 2011-12-30 09:41:07.000 364 33446.69 385.35 2291.60 27.43 2011-12-30 09:41:08.000 364 33446.72 385.33 2291.42 27.43 2011-12-30 09:41:09.000 364 33446.74 385.33 2291.49 27.43 2011-12-30 09:41:10.000 364 33446.85 385.30 2291.45 27.43 2011-12-30 09:41:11.000 364 33446.73 385.31 2291.40 27.43 2011-12-30 09:41:12.000 364 33446.81 385.32 2291.39 27.43 2011-12-30 09:41:13.000 364 33446.87 385.28 2291.38 27.43 2011-12-30 09:41:14.000 364 33446.80 385.32 2291.41 27.43 2011-12-30 09:41:15.000 364 33446.89 385.39 2291.36 27.43 2011-12-30 09:41:16.000 364 33447.00 385.32 2291.38 27.43 2011-12-30 09:41:17.000 364 33446.85 385.33 2291.34 27.43 2011-12-30 09:41:18.000 364 33446.92 385.35 2291.33 27.43 2011-12-30 09:41:19.000 364 33447.00 385.35 2291.33 27.43 2011-12-30 09:41:20.000 364 33446.81 385.36 2291.32 27.43 2011-12-30 09:41:21.000 364 33446.97 385.36 2291.27 27.43 2011-12-30 09:41:22.000 364 33447.00 385.40 2291.27 27.43 2011-12-30 09:41:23.000 364 33447.00 385.36 2291.19 27.43 2011-12-30 09:41:24.000 364 33447.01 385.33 2291.20 27.43 2011-12-30 09:41:25.000 364 33446.99 385.33 2291.20 27.43 2011-12-30 09:41:26.000 364 33446.98 385.31 2291.23 27.43 2011-12-30 09:41:27.000 364 33447.01 385.33 2291.16 27.43 2011-12-30 09:41:28.000 364 33447.02 385.32 2291.11 27.43 2011-12-30 09:41:29.000 364 33447.06 385.36 2291.17 27.43 2011-12-30 09:41:30.000 364 33447.07 385.37 2291.14 27.43 2011-12-30 09:41:31.000 364 33446.99 385.34 2291.11 27.43 2011-12-30 09:41:32.000 364 33447.01 385.31 2291.14 27.43 2011-12-30 09:41:33.000 364 33447.01 385.33 2291.10 27.43 2011-12-30 09:41:34.000 364 33447.13 385.32 2291.08 27.43 2011-12-30 09:41:35.000 364 33447.08 385.34 2291.08 27.43 2011-12-30 09:41:36.000 364 33447.13 385.34 2291.05 27.43 2011-12-30 09:41:36.000 364 33447.13 385.36 2291.00 27.43 2011-12-30 09:41:38.000 364 33447.08 385.37 2291.05 27.43 2011-12-30 09:41:39.000 364 33447.15 385.35 2291.04 27.43 2011-12-30 09:41:40.000 364 33447.14 385.38 2291.02 27.43 2011-12-30 09:41:41.000 364 33447.15 385.39 2290.99 27.43 2011-12-30 09:41:42.000 364 33447.07 385.39 2291.03 27.43 2011-12-30 09:41:43.000 364 33447.14 385.37 2290.95 27.43 2011-12-30 09:41:44.000 364 33447.13 385.41 2291.05 27.43 2011-12-30 09:41:45.000 364 33447.16 385.37 2290.97 27.42 2011-12-30 09:41:46.000 364 33447.21 385.39 2290.95 27.42 2011-12-30 09:41:47.000 364 33447.08 385.39 2290.99 27.43 2011-12-30 09:41:48.000 364 33447.13 385.42 2290.96 27.43 2011-12-30 09:41:49.000 364 33447.13 385.40 2290.96 27.43 2011-12-30 09:41:49.000 364 33447.14 385.42 2290.90 27.43 2011-12-30 09:41:51.000 364 33447.11 385.43 2290.88 27.42 2011-12-30 09:41:52.000 364 33447.26 385.41 2290.95 27.42 2011-12-30 09:41:53.000 364 33447.16 385.43 2290.92 27.42 2011-12-30 09:41:54.000 364 33447.22 385.39 2290.91 27.42 2011-12-30 09:41:55.000 364 33447.24 385.43 2290.84 27.42 2011-12-30 09:41:56.000 364 33447.14 385.41 2290.88 27.42 2011-12-30 09:41:57.000 364 33447.19 385.49 2290.83 27.42 2011-12-30 09:41:58.000 364 33447.22 385.47 2290.89 27.42 2011-12-30 09:41:59.000 364 33447.26 385.41 2290.89 27.42 2011-12-30 09:42:00.000 364 33447.24 385.49 2290.88 27.42 2011-12-30 09:42:01.000 364 33447.19 385.44 2290.79 27.42 2011-12-30 09:42:02.000 364 33447.17 385.48 2290.79 27.42 2011-12-30 09:42:03.000 364 33447.28 385.44 2290.79 27.42 2011-12-30 09:42:04.000 364 33447.24 385.52 2290.79 27.42 2011-12-30 09:42:05.000 364 33447.21 385.52 2290.80 27.42 2011-12-30 09:42:06.000 364 33447.26 385.45 2290.83 27.42 2011-12-30 09:42:07.000 364 33447.27 385.45 2290.80 27.42 2011-12-30 09:42:08.000 364 33447.32 385.53 2290.73 27.42 2011-12-30 09:42:09.000 364 33447.25 385.46 2290.75 27.42 2011-12-30 09:42:10.000 364 33447.25 385.41 2290.77 27.42 2011-12-30 09:42:11.000 364 33447.31 385.41 2290.68 27.42 2011-12-30 09:42:12.000 364 33447.28 385.44 2290.70 27.42 2011-12-30 09:42:13.000 364 33447.36 385.47 2290.77 27.42 2011-12-30 09:42:14.000 364 33447.35 385.46 2290.72 27.42 2011-12-30 09:42:15.000 364 33447.33 385.42 2290.70 27.42 2011-12-30 09:42:16.000 364 33447.36 385.45 2290.61 27.42 2011-12-30 09:42:17.000 364 33447.35 385.42 2290.63 27.42 2011-12-30 09:42:18.000 364 33447.40 385.47 2290.65 27.42 2011-12-30 09:42:19.000 364 33447.43 385.44 2290.65 27.42 2011-12-30 09:42:20.000 364 33447.44 385.44 2290.73 27.42 2011-12-30 09:42:21.000 364 33447.47 385.42 2290.66 27.42 2011-12-30 09:42:22.000 364 33447.40 385.44 2290.78 27.42 2011-12-30 09:42:23.000 364 33447.41 385.43 2290.75 27.42 2011-12-30 09:42:24.000 364 33447.43 385.40 2290.66 27.42 2011-12-30 09:42:25.000 364 33447.49 385.41 2290.65 27.42 2011-12-30 09:42:26.000 364 33447.38 385.40 2290.55 27.42 2011-12-30 09:42:27.000 364 33447.57 385.40 2290.64 27.42 2011-12-30 09:42:28.000 364 33447.56 385.39 2290.64 27.42 2011-12-30 09:42:29.000 364 33447.43 385.37 2290.51 27.42 2011-12-30 09:42:30.000 364 33447.54 385.37 2290.48 27.42 2011-12-30 09:42:30.000 364 33447.53 385.39 2290.59 27.42 2011-12-30 09:42:32.000 364 33447.47 385.40 2290.55 27.42 2011-12-30 09:42:33.000 364 33447.61 385.38 2290.49 27.42 2011-12-30 09:42:34.000 364 33447.56 385.39 2290.55 27.42 2011-12-30 09:42:35.000 364 33447.67 385.38 2290.48 27.42 2011-12-30 09:42:36.000 364 33447.66 385.35 2290.47 27.42 2011-12-30 09:42:37.000 364 33447.66 385.37 2290.51 27.42 2011-12-30 09:42:38.000 364 33447.64 385.38 2290.39 27.42 2011-12-30 09:42:39.000 364 33447.68 385.34 2290.43 27.42 2011-12-30 09:42:40.000 364 33447.74 385.34 2290.46 27.42 2011-12-30 09:42:41.000 364 33447.66 385.35 2290.36 27.42 2011-12-30 09:42:42.000 364 33447.73 385.38 2290.37 27.42 2011-12-30 09:42:43.000 364 33447.72 385.36 2290.35 27.42 2011-12-30 09:42:43.000 364 33447.75 385.35 2290.44 27.42 2011-12-30 09:42:45.000 364 33447.70 385.36 2290.42 27.42 2011-12-30 09:42:46.000 364 33447.79 385.37 2290.39 27.42 2011-12-30 09:42:47.000 364 33447.69 385.35 2290.29 27.42 2011-12-30 09:42:48.000 364 33447.76 385.37 2290.33 27.42 2011-12-30 09:42:49.000 364 33447.77 385.39 2290.30 27.42 2011-12-30 09:42:50.000 364 33447.76 385.36 2290.25 27.42 2011-12-30 09:42:51.000 364 33447.78 385.38 2290.24 27.42 2011-12-30 09:42:52.000 364 33447.81 385.38 2290.20 27.42 2011-12-30 09:42:53.000 364 33447.75 385.36 2290.22 27.42 2011-12-30 09:42:54.000 364 33447.85 385.38 2290.21 27.42 2011-12-30 09:42:55.000 364 33447.87 385.39 2290.26 27.42 2011-12-30 09:42:56.000 364 33447.86 385.37 2290.23 27.42 2011-12-30 09:42:57.000 364 33447.90 385.37 2290.20 27.42 2011-12-30 09:42:58.000 364 33447.88 385.36 2290.20 27.42 2011-12-30 09:42:59.000 364 33447.78 385.36 2290.17 27.42 2011-12-30 09:43:00.000 364 33447.96 385.36 2290.17 27.42 2011-12-30 09:43:01.000 364 33447.91 385.42 2290.13 27.42 2011-12-30 09:43:02.000 364 33447.89 385.46 2290.18 27.42 2011-12-30 09:43:03.000 364 33447.79 385.41 2290.13 27.42 2011-12-30 09:43:04.000 364 33447.88 385.40 2290.14 27.42 2011-12-30 09:43:05.000 364 33447.93 385.42 2290.09 27.42 2011-12-30 09:43:06.000 364 33447.91 385.41 2290.10 27.42 2011-12-30 09:43:07.000 364 33447.99 385.42 2290.19 27.42 2011-12-30 09:43:08.000 364 33447.95 385.42 2290.17 27.42 2011-12-30 09:43:09.000 364 33447.90 385.43 2290.09 27.42 2011-12-30 09:43:10.000 364 33447.96 385.42 2290.01 27.42 2011-12-30 09:43:11.000 364 33447.97 385.42 2289.99 27.42 2011-12-30 09:43:12.000 364 33448.00 385.42 2290.02 27.42 2011-12-30 09:43:13.000 364 33447.93 385.38 2290.01 27.42 2011-12-30 09:43:14.000 364 33447.95 385.39 2290.03 27.42 2011-12-30 09:43:15.000 364 33447.88 385.42 2290.04 27.42 2011-12-30 09:43:16.000 364 33447.97 385.44 2289.98 27.42 2011-12-30 09:43:17.000 364 33447.96 385.43 2290.03 27.42 2011-12-30 09:43:18.000 364 33448.01 385.43 2290.08 27.42 2011-12-30 09:43:19.000 364 33447.96 385.37 2289.99 27.42 2011-12-30 09:43:20.000 364 33447.99 385.40 2290.02 27.42 2011-12-30 09:43:21.000 364 33447.99 385.40 2289.93 27.42 2011-12-30 09:43:22.000 364 33448.06 385.45 2290.07 27.42 2011-12-30 09:43:23.000 364 33447.97 385.40 2289.98 27.42 2011-12-30 09:43:24.000 364 33448.09 385.42 2289.96 27.42 2011-12-30 09:43:24.000 364 33448.03 385.46 2289.81 27.42 2011-12-30 09:43:26.000 364 33448.05 385.46 2289.90 27.42 2011-12-30 09:43:27.000 364 33448.05 385.44 2289.92 27.42 2011-12-30 09:43:28.000 364 33448.07 385.42 2289.86 27.42 2011-12-30 09:43:29.000 364 33448.01 385.45 2289.88 27.42 2011-12-30 09:43:30.000 364 33448.09 385.41 2289.86 27.42 2011-12-30 09:43:31.000 364 33448.10 385.40 2289.85 27.42 2011-12-30 09:43:32.000 364 33448.09 385.43 2290.02 27.42 2011-12-30 09:43:33.000 364 33448.04 385.43 2289.85 27.42 2011-12-30 09:43:34.000 364 33448.11 385.42 2289.84 27.42 2011-12-30 09:43:35.000 364 33448.03 385.41 2289.80 27.42 2011-12-30 09:43:36.000 364 33448.07 385.43 2289.80 27.42 2011-12-30 09:43:37.000 364 33448.12 385.44 2289.83 27.42 2011-12-30 09:43:37.000 364 33448.12 385.44 2289.74 27.42 2011-12-30 09:43:39.000 364 33448.10 385.47 2289.83 27.42 2011-12-30 09:43:40.000 364 33448.15 385.42 2289.86 27.42 2011-12-30 09:43:41.000 364 33448.09 385.44 2289.77 27.42 2011-12-30 09:43:42.000 364 33448.15 385.47 2289.73 27.42 2011-12-30 09:43:43.000 364 33448.12 385.50 2289.80 27.42 2011-12-30 09:43:44.000 364 33448.23 385.48 2289.80 27.42 2011-12-30 09:43:45.000 364 33448.26 385.47 2289.76 27.42 2011-12-30 09:43:46.000 364 33448.27 385.47 2289.71 27.42 2011-12-30 09:43:47.000 364 33448.21 385.47 2289.70 27.42 2011-12-30 09:43:48.000 364 33448.26 385.46 2289.86 27.42 2011-12-30 09:43:49.000 364 33448.25 385.46 2289.68 27.42 2011-12-30 09:43:50.000 364 33448.35 385.44 2289.68 27.42 2011-12-30 09:43:51.000 364 33448.34 385.44 2289.61 27.42 2011-12-30 09:43:52.000 364 33448.27 385.45 2289.59 27.42 2011-12-30 09:43:53.000 364 33448.32 385.42 2289.61 27.42 2011-12-30 09:43:54.000 364 33448.26 385.43 2289.65 27.42 2011-12-30 09:43:55.000 364 33448.42 385.40 2289.67 27.42 2011-12-30 09:43:56.000 364 33448.41 385.42 2289.59 27.42 2011-12-30 09:43:57.000 364 33448.39 385.42 2289.54 27.42 2011-12-30 09:43:58.000 364 33448.43 385.42 2289.53 27.42 2011-12-30 09:43:59.000 364 33448.46 385.38 2289.55 27.42 2011-12-30 09:44:00.000 364 33448.49 385.37 2289.57 27.42 2011-12-30 09:44:01.000 364 33448.47 385.44 2289.66 27.42 2011-12-30 09:44:02.000 364 33448.62 385.42 2289.57 27.42 2011-12-30 09:44:03.000 364 33448.56 385.42 2289.53 27.42 2011-12-30 09:44:04.000 364 33448.60 385.34 2289.55 27.42 2011-12-30 09:44:05.000 364 33448.63 385.36 2289.50 27.42 2011-12-30 09:44:06.000 364 33448.62 385.41 2289.45 27.42 2011-12-30 09:44:07.000 364 33448.68 385.39 2289.43 27.42 2011-12-30 09:44:08.000 364 33448.69 385.39 2289.40 27.42 2011-12-30 09:44:09.000 364 33448.66 385.37 2289.36 27.42 2011-12-30 09:44:10.000 364 33448.77 385.38 2289.33 27.42 2011-12-30 09:44:11.000 364 33448.71 385.38 2289.30 27.42 2011-12-30 09:44:12.000 364 33448.71 385.41 2289.37 27.42 2011-12-30 09:44:13.000 364 33448.80 385.41 2289.34 27.42 2011-12-30 09:44:14.000 364 33448.72 385.40 2289.35 27.42 2011-12-30 09:44:15.000 364 33448.86 385.40 2289.22 27.42 2011-12-30 09:44:16.000 364 33448.81 385.41 2289.34 27.42 2011-12-30 09:44:17.000 364 33448.86 385.39 2289.28 27.42 2011-12-30 09:44:18.000 364 33448.83 385.42 2289.21 27.42 2011-12-30 09:44:18.000 364 33448.86 385.38 2289.19 27.42 2011-12-30 09:44:20.000 364 33448.93 385.39 2289.21 27.42 2011-12-30 09:44:21.000 364 33448.92 385.42 2289.21 27.42 2011-12-30 09:44:22.000 364 33449.03 385.42 2289.26 27.42 2011-12-30 09:44:23.000 364 33449.00 385.41 2289.27 27.42 2011-12-30 09:44:24.000 364 33448.99 385.43 2289.14 27.42 2011-12-30 09:44:25.000 364 33448.95 385.44 2289.15 27.42 2011-12-30 09:44:26.000 364 33448.99 385.42 2289.21 27.42 2011-12-30 09:44:27.000 364 33449.02 385.41 2289.16 27.42 2011-12-30 09:44:28.000 364 33448.98 385.41 2289.20 27.42 2011-12-30 09:44:29.000 364 33449.09 385.40 2289.15 27.42 2011-12-30 09:44:30.000 364 33449.05 385.45 2289.15 27.42 2011-12-30 09:44:31.000 364 33449.14 385.45 2289.13 27.42 2011-12-30 09:44:31.000 364 33449.14 385.45 2289.09 27.42 2011-12-30 09:44:33.000 364 33449.19 385.49 2289.03 27.42 2011-12-30 09:44:34.000 364 33449.15 385.43 2289.11 27.42 2011-12-30 09:44:35.000 364 33449.19 385.46 2289.06 27.42 2011-12-30 09:44:36.000 364 33449.24 385.41 2289.06 27.42 2011-12-30 09:44:37.000 364 33449.18 385.38 2289.01 27.42 2011-12-30 09:44:38.000 364 33449.19 385.40 2289.03 27.42 2011-12-30 09:44:39.000 364 33449.21 385.39 2288.99 27.42 2011-12-30 09:44:40.000 364 33449.33 385.43 2288.86 27.42 2011-12-30 09:44:41.000 364 33449.32 385.36 2288.88 27.42 2011-12-30 09:44:42.000 364 33449.37 385.39 2288.96 27.42 2011-12-30 09:44:43.000 364 33449.31 385.44 2288.90 27.42 2011-12-30 09:44:44.000 364 33449.34 385.42 2288.95 27.42 2011-12-30 09:44:45.000 364 33449.27 385.39 2288.90 27.42 2011-12-30 09:44:46.000 364 33449.30 385.41 2288.81 27.42 2011-12-30 09:44:47.000 364 33449.26 385.42 2288.86 27.42 2011-12-30 09:44:48.000 364 33449.37 385.41 2288.88 27.42 2011-12-30 09:44:49.000 364 33449.36 385.37 2288.87 27.42 2011-12-30 09:44:50.000 364 33449.45 385.40 2288.79 27.42 2011-12-30 09:44:51.000 364 33449.39 385.42 2288.81 27.42 2011-12-30 09:44:52.000 364 33449.50 385.44 2288.75 27.42 2011-12-30 09:44:53.000 364 33449.45 385.43 2288.82 27.42 2011-12-30 09:44:54.000 364 33449.43 385.39 2288.69 27.42 2011-12-30 09:44:55.000 364 33449.49 385.42 2288.76 27.42 2011-12-30 09:44:56.000 364 33449.47 385.44 2288.81 27.42 2011-12-30 09:44:57.000 364 33449.58 385.42 2288.74 27.42 2011-12-30 09:44:58.000 364 33449.51 385.45 2288.75 27.42 2011-12-30 09:44:59.000 364 33449.46 385.47 2288.74 27.42 2011-12-30 09:45:00.000 364 33449.52 385.45 2288.71 27.42 2011-12-30 09:45:01.000 364 33449.52 385.44 2288.74 27.42 2011-12-30 09:45:02.000 364 33449.56 385.44 2288.60 27.42 2011-12-30 09:45:03.000 364 33449.55 385.46 2288.60 27.42 2011-12-30 09:45:04.000 364 33449.73 385.47 2288.61 27.42 2011-12-30 09:45:05.000 364 33449.57 385.46 2288.66 27.42 2011-12-30 09:45:06.000 364 33449.59 385.44 2288.58 27.42 2011-12-30 09:45:07.000 364 33449.57 385.47 2288.60 27.42 2011-12-30 09:45:08.000 364 33449.61 385.48 2288.65 27.42 2011-12-30 09:45:09.000 364 33449.68 385.47 2288.51 27.42 2011-12-30 09:45:10.000 364 33449.59 385.44 2288.59 27.42 2011-12-30 09:45:11.000 364 33449.71 385.43 2288.55 27.42 2011-12-30 09:45:12.000 364 33449.65 385.48 2288.53 27.42 2011-12-30 09:45:12.000 364 33449.65 385.48 2288.57 27.42 2011-12-30 09:45:14.000 364 33449.79 385.43 2288.56 27.42 2011-12-30 09:45:15.000 364 33449.59 385.51 2288.50 27.42 2011-12-30 09:45:16.000 364 33449.69 385.42 2288.53 27.42 2011-12-30 09:45:17.000 364 33449.71 385.43 2288.47 27.42 2011-12-30 09:45:18.000 364 33449.77 385.49 2288.47 27.42 2011-12-30 09:45:19.000 364 33449.73 385.45 2288.44 27.42 2011-12-30 09:45:20.000 364 33449.72 385.53 2288.50 27.42 2011-12-30 09:45:21.000 364 33449.85 385.51 2288.35 27.42 2011-12-30 09:45:22.000 364 33449.77 385.47 2288.43 27.42 2011-12-30 09:45:23.000 364 33449.77 385.46 2288.41 27.42 2011-12-30 09:45:24.000 364 33449.84 385.46 2288.38 27.42 2011-12-30 09:45:25.000 364 33449.81 385.45 2288.39 27.42 2011-12-30 09:45:25.000 364 33449.82 385.51 2288.37 27.42 2011-12-30 09:45:27.000 364 33449.79 385.51 2288.41 27.42 2011-12-30 09:45:28.000 364 33449.86 385.50 2288.38 27.42 2011-12-30 09:45:29.000 364 33449.79 385.51 2288.32 27.42 2011-12-30 09:45:30.000 364 33449.84 385.50 2288.28 27.42 2011-12-30 09:45:31.000 364 33449.87 385.51 2288.28 27.42 2011-12-30 09:45:32.000 364 33449.82 385.55 2288.32 27.42 2011-12-30 09:45:33.000 364 33449.89 385.48 2288.38 27.42 2011-12-30 09:45:34.000 364 33449.96 385.57 2288.23 27.42 2011-12-30 09:45:35.000 364 33449.89 385.56 2288.26 27.42 2011-12-30 09:45:36.000 364 33449.96 385.54 2288.26 27.42 2011-12-30 09:45:37.000 364 33449.90 385.56 2288.24 27.42 2011-12-30 09:45:38.000 364 33449.88 385.54 2288.14 27.42 2011-12-30 09:45:39.000 364 33449.90 385.59 2288.31 27.42 2011-12-30 09:45:40.000 364 33449.90 385.54 2288.27 27.42 2011-12-30 09:45:41.000 364 33449.90 385.54 2288.19 27.42 2011-12-30 09:45:42.000 364 33449.93 385.51 2288.18 27.42 2011-12-30 09:45:43.000 364 33449.94 385.54 2288.19 27.42 2011-12-30 09:45:44.000 364 33449.96 385.55 2288.23 27.42 2011-12-30 09:45:45.000 364 33449.96 385.54 2288.22 27.42 2011-12-30 09:45:46.000 364 33450.05 385.52 2288.16 27.42 2011-12-30 09:45:47.000 364 33450.05 385.53 2288.13 27.42 2011-12-30 09:45:48.000 364 33449.97 385.54 2288.17 27.42 2011-12-30 09:45:49.000 364 33450.02 385.50 2288.11 27.42 2011-12-30 09:45:50.000 364 33450.03 385.54 2288.14 27.42 2011-12-30 09:45:51.000 364 33450.05 385.56 2288.10 27.42 2011-12-30 09:45:52.000 364 33450.04 385.56 2288.07 27.42 2011-12-30 09:45:53.000 364 33450.08 385.51 2288.06 27.42 2011-12-30 09:45:54.000 364 33450.17 385.52 2288.07 27.42 2011-12-30 09:45:55.000 364 33450.18 385.48 2288.06 27.41 2011-12-30 09:45:56.000 364 33450.14 385.50 2288.02 27.42 2011-12-30 09:45:57.000 364 33450.19 385.50 2287.95 27.42 2011-12-30 09:45:58.000 364 33450.13 385.52 2288.03 27.42 2011-12-30 09:45:59.000 364 33450.11 385.51 2287.92 27.42 2011-12-30 09:46:00.000 364 33450.18 385.50 2287.97 27.42 2011-12-30 09:46:01.000 364 33450.18 385.52 2287.96 27.42 2011-12-30 09:46:02.000 364 33450.18 385.56 2287.94 27.41 2011-12-30 09:46:03.000 364 33450.18 385.48 2288.02 27.42 2011-12-30 09:46:04.000 364 33450.15 385.51 2287.94 27.42 2011-12-30 09:46:05.000 364 33450.19 385.49 2287.92 27.42 2011-12-30 09:46:06.000 364 33450.29 385.47 2287.95 27.42 2011-12-30 09:46:06.000 364 33450.27 385.54 2287.94 27.42 2011-12-30 09:46:08.000 364 33450.22 385.47 2287.85 27.42 2011-12-30 09:46:09.000 364 33450.32 385.50 2287.99 27.42 2011-12-30 09:46:10.000 364 33450.32 385.50 2287.85 27.42 2011-12-30 09:46:11.000 364 33450.32 385.46 2287.87 27.42 2011-12-30 09:46:12.000 364 33450.36 385.49 2287.76 27.42 2011-12-30 09:46:13.000 364 33450.40 385.50 2287.81 27.42 2011-12-30 09:46:14.000 364 33450.30 385.47 2287.81 27.42 2011-12-30 09:46:15.000 364 33450.28 385.53 2287.82 27.42 2011-12-30 09:46:16.000 364 33450.35 385.49 2287.88 27.42 2011-12-30 09:46:17.000 364 33450.36 385.52 2287.86 27.42 2011-12-30 09:46:18.000 364 33450.32 385.48 2287.81 27.42 2011-12-30 09:46:19.000 364 33450.39 385.50 2287.83 27.42 2011-12-30 09:46:19.000 364 33450.41 385.46 2287.72 27.42 2011-12-30 09:46:21.000 364 33450.52 385.47 2287.78 27.42 2011-12-30 09:46:22.000 364 33450.46 385.50 2287.73 27.42 2011-12-30 09:46:23.000 364 33450.52 385.47 2287.75 27.42 2011-12-30 09:46:24.000 364 33450.52 385.45 2287.79 27.42 2011-12-30 09:46:25.000 364 33450.58 385.43 2287.64 27.42 2011-12-30 09:46:26.000 364 33450.52 385.43 2287.61 27.42 2011-12-30 09:46:27.000 364 33450.62 385.50 2287.72 27.42 2011-12-30 09:46:28.000 364 33450.68 385.43 2287.70 27.42 2011-12-30 09:46:29.000 364 33450.59 385.42 2287.68 27.42 2011-12-30 09:46:30.000 364 33450.65 385.43 2287.65 27.42 2011-12-30 09:46:31.000 364 33450.73 385.40 2287.64 27.42 2011-12-30 09:46:32.000 364 33450.71 385.42 2287.63 27.42 2011-12-30 09:46:33.000 364 33450.88 385.39 2287.63 27.42 2011-12-30 09:46:34.000 364 33450.70 385.37 2287.61 27.42 2011-12-30 09:46:35.000 364 33450.80 385.39 2287.63 27.42 2011-12-30 09:46:36.000 364 33450.81 385.38 2287.58 27.42 2011-12-30 09:46:37.000 364 33450.86 385.39 2287.47 27.42 2011-12-30 09:46:38.000 364 33450.85 385.39 2287.57 27.42 2011-12-30 09:46:39.000 364 33450.87 385.35 2287.45 27.42 2011-12-30 09:46:40.000 364 33451.09 385.34 2287.55 27.42 2011-12-30 09:46:41.000 364 33450.94 385.30 2287.47 27.42 2011-12-30 09:46:42.000 364 33451.01 385.34 2287.44 27.42 2011-12-30 09:46:43.000 364 33450.98 385.33 2287.45 27.42 2011-12-30 09:46:44.000 364 33451.07 385.35 2287.48 27.42 2011-12-30 09:46:45.000 364 33451.05 385.31 2287.42 27.42 2011-12-30 09:46:46.000 364 33451.04 385.32 2287.40 27.42 2011-12-30 09:46:47.000 364 33451.11 385.31 2287.39 27.42 2011-12-30 09:46:48.000 364 33451.05 385.35 2287.39 27.42 2011-12-30 09:46:49.000 364 33451.13 385.35 2287.36 27.42 2011-12-30 09:46:50.000 364 33451.13 385.37 2287.37 27.42 2011-12-30 09:46:51.000 364 33451.19 385.35 2287.31 27.42 2011-12-30 09:46:52.000 364 33451.26 385.37 2287.34 27.42 2011-12-30 09:46:53.000 364 33451.21 385.38 2287.32 27.42 2011-12-30 09:46:54.000 364 33451.15 385.36 2287.26 27.42 2011-12-30 09:46:55.000 364 33451.23 385.31 2287.18 27.42 2011-12-30 09:46:56.000 364 33451.26 385.32 2287.19 27.42 2011-12-30 09:46:57.000 364 33451.25 385.30 2287.19 27.42 2011-12-30 09:46:58.000 364 33451.29 385.37 2287.16 27.42 2011-12-30 09:46:59.000 364 33451.24 385.37 2287.19 27.42 2011-12-30 09:47:00.000 364 33451.25 385.38 2287.20 27.42 2011-12-30 09:47:00.000 364 33451.35 385.36 2287.09 27.42 2011-12-30 09:47:02.000 364 33451.38 385.35 2287.13 27.42 2011-12-30 09:47:03.000 364 33451.42 385.37 2287.14 27.42 2011-12-30 09:47:04.000 364 33451.31 385.35 2287.07 27.42 2011-12-30 09:47:05.000 364 33451.36 385.32 2287.07 27.42 2011-12-30 09:47:06.000 364 33451.49 385.33 2287.11 27.42 2011-12-30 09:47:07.000 364 33451.51 385.29 2287.09 27.42 2011-12-30 09:47:08.000 364 33451.46 385.36 2287.07 27.42 2011-12-30 09:47:09.000 364 33451.48 385.33 2287.13 27.42 2011-12-30 09:47:10.000 364 33451.57 385.34 2287.00 27.42 2011-12-30 09:47:11.000 364 33451.52 385.35 2286.95 27.42 2011-12-30 09:47:12.000 364 33451.53 385.35 2286.97 27.42 2011-12-30 09:47:13.000 364 33451.60 385.30 2286.90 27.42 2011-12-30 09:47:13.000 364 33451.54 385.30 2286.94 27.42 2011-12-30 09:47:15.000 364 33451.63 385.32 2286.92 27.42 2011-12-30 09:47:16.000 364 33451.65 385.29 2286.94 27.42 2011-12-30 09:47:17.000 364 33451.67 385.28 2286.92 27.42 2011-12-30 09:47:18.000 364 33451.71 385.33 2286.89 27.42 2011-12-30 09:47:19.000 364 33451.72 385.30 2286.86 27.42 2011-12-30 09:47:20.000 364 33451.74 385.23 2286.80 27.42 2011-12-30 09:47:21.000 364 33451.77 385.28 2286.79 27.42 2011-12-30 09:47:22.000 364 33451.75 385.30 2286.86 27.42 2011-12-30 09:47:23.000 364 33451.76 385.28 2286.80 27.42 2011-12-30 09:47:24.000 364 33451.77 385.33 2286.83 27.42 2011-12-30 09:47:25.000 364 33451.79 385.28 2286.82 27.42 2011-12-30 09:47:26.000 364 33451.82 385.29 2286.76 27.42 2011-12-30 09:47:27.000 364 33451.88 385.27 2286.70 27.42 2011-12-30 09:47:28.000 364 33451.93 385.29 2286.73 27.42 2011-12-30 09:47:29.000 364 33451.85 385.25 2286.68 27.42 2011-12-30 09:47:30.000 364 33451.90 385.28 2286.64 27.42 2011-12-30 09:47:31.000 364 33451.91 385.29 2286.66 27.42 2011-12-30 09:47:32.000 364 33451.88 385.26 2286.63 27.42 2011-12-30 09:47:33.000 364 33451.82 385.27 2286.66 27.42 2011-12-30 09:47:34.000 364 33451.97 385.28 2286.67 27.42 2011-12-30 09:47:35.000 364 33451.91 385.28 2286.66 27.42 2011-12-30 09:47:36.000 364 33451.94 385.30 2286.58 27.42 2011-12-30 09:47:37.000 364 33452.01 385.28 2286.52 27.42 2011-12-30 09:47:38.000 364 33452.06 385.29 2286.54 27.42 2011-12-30 09:47:39.000 364 33452.11 385.34 2286.57 27.42 2011-12-30 09:47:40.000 364 33452.10 385.26 2286.57 27.42 2011-12-30 09:47:41.000 364 33452.01 385.24 2286.51 27.42 2011-12-30 09:47:42.000 364 33452.01 385.29 2286.58 27.42 2011-12-30 09:47:43.000 364 33452.18 385.29 2286.48 27.42 2011-12-30 09:47:44.000 364 33452.20 385.26 2286.48 27.42 2011-12-30 09:47:45.000 364 33452.16 385.28 2286.46 27.42 2011-12-30 09:47:46.000 364 33452.27 385.25 2286.46 27.42 2011-12-30 09:47:47.000 364 33452.19 385.27 2286.50 27.42 2011-12-30 09:47:48.000 364 33452.16 385.28 2286.43 27.42 2011-12-30 09:47:49.000 364 33452.21 385.27 2286.38 27.42 2011-12-30 09:47:50.000 364 33452.11 385.24 2286.42 27.42 2011-12-30 09:47:51.000 364 33452.22 385.29 2286.41 27.42 2011-12-30 09:47:52.000 364 33452.28 385.25 2286.41 27.42 2011-12-30 09:47:53.000 364 33452.25 385.23 2286.40 27.42 2011-12-30 09:47:54.000 364 33452.29 385.27 2286.32 27.42 2011-12-30 09:47:54.000 364 33452.26 385.26 2286.36 27.42 2011-12-30 09:47:56.000 364 33452.27 385.24 2286.36 27.42 2011-12-30 09:47:57.000 364 33452.24 385.26 2286.39 27.42 2011-12-30 09:47:58.000 364 33452.36 385.26 2286.30 27.42 2011-12-30 09:47:59.000 364 33452.29 385.23 2286.31 27.42 2011-12-30 09:48:00.000 364 33452.39 385.27 2286.34 27.42 2011-12-30 09:48:01.000 364 33452.38 385.20 2286.27 27.42 2011-12-30 09:48:02.000 364 33452.36 385.25 2286.33 27.42 2011-12-30 09:48:03.000 364 33452.43 385.23 2286.21 27.42 2011-12-30 09:48:04.000 364 33452.32 385.25 2286.23 27.42 2011-12-30 09:48:05.000 364 33452.30 385.22 2286.27 27.42 2011-12-30 09:48:06.000 364 33452.45 385.20 2286.14 27.42 2011-12-30 09:48:07.000 364 33452.45 385.20 2286.22 27.42 2011-12-30 09:48:07.000 364 33452.43 385.24 2286.11 27.41 2011-12-30 09:48:09.000 364 33452.51 385.19 2286.17 27.41 2011-12-30 09:48:10.000 364 33452.53 385.21 2286.17 27.42 2011-12-30 09:48:11.000 364 33452.50 385.19 2286.16 27.42 2011-12-30 09:48:12.000 364 33452.59 385.22 2286.14 27.42 2011-12-30 09:48:13.000 364 33452.69 385.17 2286.14 27.41 2011-12-30 09:48:14.000 364 33452.62 385.23 2286.13 27.41 2011-12-30 09:48:15.000 364 33452.59 385.17 2286.13 27.42 2011-12-30 09:48:16.000 364 33452.71 385.17 2286.02 27.42 2011-12-30 09:48:17.000 364 33452.63 385.20 2285.99 27.42 2011-12-30 09:48:18.000 364 33452.68 385.20 2286.01 27.42 2011-12-30 09:48:19.000 364 33452.77 385.20 2286.12 27.42 2011-12-30 09:48:20.000 364 33452.77 385.21 2286.05 27.41 2011-12-30 09:48:21.000 364 33452.75 385.21 2286.03 27.42 2011-12-30 09:48:22.000 364 33452.79 385.22 2285.98 27.41 2011-12-30 09:48:23.000 364 33452.77 385.19 2285.92 27.41 2011-12-30 09:48:24.000 364 33452.79 385.17 2285.99 27.41 2011-12-30 09:48:25.000 364 33452.88 385.15 2285.96 27.41 2011-12-30 09:48:26.000 364 33452.85 385.18 2285.88 27.41 2011-12-30 09:48:27.000 364 33452.89 385.14 2285.95 27.41 2011-12-30 09:48:28.000 364 33452.93 385.17 2285.92 27.41 2011-12-30 09:48:29.000 364 33452.93 385.14 2285.91 27.41 2011-12-30 09:48:30.000 364 33453.00 385.16 2285.88 27.41 2011-12-30 09:48:31.000 364 33453.02 385.15 2285.90 27.41 2011-12-30 09:48:32.000 364 33453.01 385.16 2285.89 27.41 2011-12-30 09:48:33.000 364 33453.00 385.11 2285.81 27.41 2011-12-30 09:48:34.000 364 33453.04 385.17 2285.80 27.41 2011-12-30 09:48:35.000 364 33453.07 385.15 2285.78 27.41 2011-12-30 09:48:36.000 364 33453.10 385.15 2285.84 27.41 2011-12-30 09:48:37.000 364 33453.16 385.13 2285.77 27.41 2011-12-30 09:48:38.000 364 33453.09 385.13 2285.70 27.41 2011-12-30 09:48:39.000 364 33453.11 385.17 2285.82 27.41 2011-12-30 09:48:40.000 364 33453.17 385.12 2285.77 27.41 2011-12-30 09:48:41.000 364 33453.24 385.18 2285.74 27.41 2011-12-30 09:48:42.000 364 33453.18 385.09 2285.74 27.41 2011-12-30 09:48:43.000 364 33453.25 385.09 2285.67 27.41 2011-12-30 09:48:44.000 364 33453.21 385.08 2285.68 27.41 2011-12-30 09:48:45.000 364 33453.24 385.14 2285.63 27.41 2011-12-30 09:48:46.000 364 33453.19 385.12 2285.65 27.41 2011-12-30 09:48:47.000 364 33453.23 385.11 2285.67 27.41 2011-12-30 09:48:48.000 364 33453.18 385.14 2285.61 27.41 2011-12-30 09:48:48.000 364 33453.23 385.15 2285.61 27.41 2011-12-30 09:48:50.000 364 33453.18 385.18 2285.70 27.41 2011-12-30 09:48:51.000 364 33453.36 385.16 2285.55 27.41 2011-12-30 09:48:52.000 364 33453.31 385.15 2285.45 27.41 2011-12-30 09:48:53.000 364 33453.29 385.18 2285.51 27.41 2011-12-30 09:48:54.000 364 33453.28 385.18 2285.51 27.41 2011-12-30 09:48:55.000 364 33453.30 385.17 2285.59 27.41 2011-12-30 09:48:56.000 364 33453.33 385.20 2285.45 27.41 2011-12-30 09:48:57.000 364 33453.21 385.18 2285.53 27.41 2011-12-30 09:48:58.000 364 33453.39 385.22 2285.55 27.41 2011-12-30 09:48:59.000 364 33453.34 385.20 2285.58 27.41 2011-12-30 09:49:00.000 364 33453.39 385.22 2285.48 27.41 2011-12-30 09:49:01.000 364 33453.34 385.19 2285.57 27.41 2011-12-30 09:49:01.000 364 33453.36 385.18 2285.52 27.41 2011-12-30 09:49:03.000 364 33453.32 385.19 2285.36 27.41 2011-12-30 09:49:04.000 364 33453.41 385.25 2285.44 27.41 2011-12-30 09:49:05.000 364 33453.43 385.21 2285.39 27.41 2011-12-30 09:49:06.000 364 33453.46 385.19 2285.40 27.41 2011-12-30 09:49:07.000 364 33453.49 385.20 2285.37 27.41 2011-12-30 09:49:08.000 364 33453.36 385.20 2285.47 27.41 2011-12-30 09:49:09.000 364 33453.48 385.20 2285.30 27.41 2011-12-30 09:49:10.000 364 33453.55 385.22 2285.42 27.41 2011-12-30 09:49:11.000 364 33453.46 385.20 2285.36 27.41 2011-12-30 09:49:12.000 364 33453.46 385.14 2285.35 27.41 2011-12-30 09:49:13.000 364 33453.50 385.19 2285.40 27.41 2011-12-30 09:49:14.000 364 33453.43 385.21 2285.28 27.41 2011-12-30 09:49:15.000 364 33453.51 385.19 2285.28 27.41 2011-12-30 09:49:16.000 364 33453.47 385.21 2285.32 27.41 2011-12-30 09:49:17.000 364 33453.52 385.19 2285.38 27.41 2011-12-30 09:49:18.000 364 33453.57 385.19 2285.27 27.41 2011-12-30 09:49:19.000 364 33453.53 385.20 2285.27 27.41 2011-12-30 09:49:20.000 364 33453.46 385.20 2285.24 27.41 2011-12-30 09:49:21.000 364 33453.50 385.20 2285.22 27.41 2011-12-30 09:49:22.000 364 33453.54 385.18 2285.29 27.41 2011-12-30 09:49:23.000 364 33453.54 385.19 2285.24 27.41 2011-12-30 09:49:24.000 364 33453.62 385.19 2285.25 27.41 2011-12-30 09:49:25.000 364 33453.56 385.23 2285.11 27.41 2011-12-30 09:49:26.000 364 33453.56 385.21 2285.14 27.41 2011-12-30 09:49:27.000 364 33453.62 385.25 2285.21 27.41 2011-12-30 09:49:28.000 364 33453.61 385.19 2285.11 27.41 2011-12-30 09:49:29.000 364 33453.59 385.18 2285.06 27.41 2011-12-30 09:49:30.000 364 33453.69 385.21 2285.05 27.41 2011-12-30 09:49:31.000 364 33453.61 385.23 2285.18 27.41 2011-12-30 09:49:32.000 364 33453.51 385.23 2285.18 27.41 2011-12-30 09:49:33.000 364 33453.64 385.23 2285.20 27.41 2011-12-30 09:49:34.000 364 33453.62 385.23 2285.18 27.41 2011-12-30 09:49:35.000 364 33453.66 385.20 2285.09 27.41 2011-12-30 09:49:36.000 364 33453.66 385.23 2285.03 27.41 2011-12-30 09:49:37.000 364 33453.71 385.21 2285.16 27.41 2011-12-30 09:49:38.000 364 33453.69 385.23 2285.10 27.41 2011-12-30 09:49:39.000 364 33453.70 385.26 2285.07 27.41 2011-12-30 09:49:40.000 364 33453.63 385.24 2285.06 27.41 2011-12-30 09:49:41.000 364 33453.64 385.23 2285.02 27.41 2011-12-30 09:49:42.000 364 33453.67 385.25 2285.05 27.41 2011-12-30 09:49:42.000 364 33453.69 385.25 2284.99 27.41 2011-12-30 09:49:44.000 364 33453.67 385.22 2285.03 27.41 2011-12-30 09:49:45.000 364 33453.75 385.25 2285.01 27.41 2011-12-30 09:49:46.000 364 33453.69 385.24 2285.06 27.41 2011-12-30 09:49:47.000 364 33453.62 385.23 2285.12 27.41 2011-12-30 09:49:48.000 364 33453.75 385.24 2285.00 27.41 2011-12-30 09:49:49.000 364 33453.69 385.26 2284.97 27.41 2011-12-30 09:49:50.000 364 33453.65 385.24 2284.97 27.41 2011-12-30 09:49:51.000 364 33453.83 385.25 2284.95 27.41 2011-12-30 09:49:52.000 364 33453.68 385.26 2284.99 27.41 2011-12-30 09:49:53.000 364 33453.71 385.22 2285.01 27.41 2011-12-30 09:49:54.000 364 33453.75 385.24 2284.94 27.41 2011-12-30 09:49:55.000 364 33453.74 385.25 2285.02 27.41 2011-12-30 09:49:55.000 364 33453.76 385.29 2284.95 27.41 2011-12-30 09:49:57.000 364 33453.71 385.29 2284.91 27.41 2011-12-30 09:49:58.000 364 33453.76 385.27 2284.88 27.41 2011-12-30 09:49:59.000 364 33453.76 385.23 2284.86 27.41 2011-12-30 09:50:00.000 364 33453.78 385.25 2284.89 27.41 2011-12-30 09:50:01.000 364 33453.78 385.25 2284.88 27.41 2011-12-30 09:50:02.000 364 33453.73 385.29 2284.88 27.41 2011-12-30 09:50:03.000 364 33453.78 385.27 2284.90 27.41 2011-12-30 09:50:04.000 364 33453.84 385.27 2284.77 27.41 2011-12-30 09:50:05.000 364 33453.74 385.26 2284.77 27.41 2011-12-30 09:50:06.000 364 33453.75 385.25 2284.80 27.41 2011-12-30 09:50:07.000 364 33453.79 385.28 2284.81 27.41 2011-12-30 09:50:08.000 364 33453.80 385.24 2284.74 27.41 2011-12-30 09:50:09.000 364 33453.84 385.25 2284.81 27.41 2011-12-30 09:50:10.000 364 33453.94 385.23 2284.68 27.41 2011-12-30 09:50:11.000 364 33453.84 385.26 2284.73 27.41 2011-12-30 09:50:12.000 364 33453.88 385.25 2284.81 27.41 2011-12-30 09:50:13.000 364 33453.86 385.27 2284.75 27.41 2011-12-30 09:50:14.000 364 33453.83 385.25 2284.81 27.41 2011-12-30 09:50:15.000 364 33453.79 385.29 2284.71 27.41 2011-12-30 09:50:16.000 364 33453.92 385.30 2284.74 27.41 2011-12-30 09:50:17.000 364 33453.86 385.31 2284.77 27.41 2011-12-30 09:50:18.000 364 33453.83 385.24 2284.69 27.41 2011-12-30 09:50:19.000 364 33453.98 385.27 2284.67 27.41 2011-12-30 09:50:20.000 364 33453.90 385.21 2284.65 27.41 2011-12-30 09:50:21.000 364 33453.92 385.24 2284.64 27.41 2011-12-30 09:50:22.000 364 33453.89 385.25 2284.62 27.41 2011-12-30 09:50:23.000 364 33453.90 385.23 2284.61 27.41 2011-12-30 09:50:24.000 364 33453.83 385.25 2284.62 27.41 2011-12-30 09:50:25.000 364 33453.93 385.27 2284.65 27.41 2011-12-30 09:50:26.000 364 33454.00 385.23 2284.64 27.41 2011-12-30 09:50:27.000 364 33453.91 385.23 2284.62 27.41 2011-12-30 09:50:28.000 364 33454.03 385.23 2284.61 27.41 2011-12-30 09:50:29.000 364 33454.05 385.22 2284.61 27.41 2011-12-30 09:50:30.000 364 33453.99 385.24 2284.56 27.41 2011-12-30 09:50:31.000 364 33453.98 385.20 2284.56 27.41 2011-12-30 09:50:32.000 364 33453.95 385.26 2284.55 27.41 2011-12-30 09:50:33.000 364 33453.97 385.20 2284.56 27.41 2011-12-30 09:50:34.000 364 33454.00 385.23 2284.48 27.41 2011-12-30 09:50:35.000 364 33453.99 385.23 2284.50 27.41 2011-12-30 09:50:36.000 364 33453.92 385.21 2284.50 27.41 2011-12-30 09:50:36.000 364 33454.06 385.21 2284.48 27.41 2011-12-30 09:50:38.000 364 33454.09 385.18 2284.46 27.41 2011-12-30 09:50:39.000 364 33454.11 385.19 2284.45 27.41 2011-12-30 09:50:40.000 364 33454.09 385.19 2284.49 27.41 2011-12-30 09:50:41.000 364 33454.09 385.19 2284.43 27.41 2011-12-30 09:50:42.000 364 33454.18 385.22 2284.46 27.41 2011-12-30 09:50:43.000 364 33454.14 385.19 2284.38 27.41 2011-12-30 09:50:44.000 364 33454.12 385.24 2284.41 27.41 2011-12-30 09:50:45.000 364 33454.18 385.22 2284.35 27.41 2011-12-30 09:50:46.000 364 33454.26 385.27 2284.43 27.41 2011-12-30 09:50:47.000 364 33454.19 385.24 2284.44 27.41 2011-12-30 09:50:48.000 364 33454.19 385.16 2284.37 27.41 2011-12-30 09:50:49.000 364 33454.30 385.19 2284.31 27.41 2011-12-30 09:50:49.000 364 33454.27 385.21 2284.39 27.41 2011-12-30 09:50:51.000 364 33454.19 385.21 2284.30 27.41 2011-12-30 09:50:52.000 364 33454.20 385.19 2284.39 27.41 2011-12-30 09:50:53.000 364 33454.23 385.18 2284.31 27.41 2011-12-30 09:50:54.000 364 33454.17 385.23 2284.30 27.41 2011-12-30 09:50:55.000 364 33454.25 385.22 2284.25 27.41 2011-12-30 09:50:56.000 364 33454.24 385.19 2284.24 27.41 2011-12-30 09:50:57.000 364 33454.37 385.21 2284.25 27.41 2011-12-30 09:50:58.000 364 33454.33 385.14 2284.24 27.41 2011-12-30 09:50:59.000 364 33454.31 385.15 2284.24 27.41 2011-12-30 09:51:00.000 364 33454.27 385.21 2284.16 27.41 2011-12-30 09:51:01.000 364 33454.30 385.23 2284.26 27.41 2011-12-30 09:51:02.000 364 33454.33 385.18 2284.23 27.41 2011-12-30 09:51:03.000 364 33454.40 385.14 2284.14 27.41 2011-12-30 09:51:04.000 364 33454.34 385.15 2284.18 27.41 2011-12-30 09:51:05.000 364 33454.33 385.16 2284.18 27.41 2011-12-30 09:51:06.000 364 33454.42 385.19 2284.14 27.41 2011-12-30 09:51:07.000 364 33454.38 385.17 2284.18 27.41 2011-12-30 09:51:08.000 364 33454.46 385.14 2284.10 27.41 2011-12-30 09:51:09.000 364 33454.34 385.21 2284.18 27.41 2011-12-30 09:51:10.000 364 33454.53 385.18 2284.03 27.41 2011-12-30 09:51:11.000 364 33454.48 385.14 2284.03 27.41 2011-12-30 09:51:12.000 364 33454.46 385.17 2284.06 27.41 2011-12-30 09:51:13.000 364 33454.52 385.16 2284.10 27.41 2011-12-30 09:51:14.000 364 33454.53 385.16 2283.99 27.41 2011-12-30 09:51:15.000 364 33454.58 385.16 2284.07 27.41 2011-12-30 09:51:16.000 364 33454.52 385.13 2284.00 27.41 2011-12-30 09:51:17.000 364 33454.57 385.12 2284.00 27.41 2011-12-30 09:51:18.000 364 33454.57 385.15 2284.06 27.41 2011-12-30 09:51:19.000 364 33454.59 385.13 2283.90 27.41 2011-12-30 09:51:20.000 364 33454.54 385.10 2283.98 27.41 2011-12-30 09:51:21.000 364 33454.57 385.13 2283.88 27.41 2011-12-30 09:51:22.000 364 33454.56 385.13 2283.94 27.41 2011-12-30 09:51:23.000 364 33454.67 385.13 2283.89 27.41 2011-12-30 09:51:24.000 364 33454.67 385.10 2283.94 27.41 2011-12-30 09:51:25.000 364 33454.71 385.10 2283.90 27.41 2011-12-30 09:51:26.000 364 33454.85 385.08 2283.80 27.41 2011-12-30 09:51:27.000 364 33454.58 385.11 2283.85 27.41 2011-12-30 09:51:28.000 364 33454.77 385.02 2283.88 27.41 2011-12-30 09:51:29.000 364 33454.68 385.05 2283.82 27.41 2011-12-30 09:51:30.000 364 33454.69 385.05 2283.86 27.41 2011-12-30 09:51:30.000 364 33454.79 385.05 2283.84 27.41 2011-12-30 09:51:32.000 364 33454.74 385.04 2283.76 27.41 2011-12-30 09:51:33.000 364 33454.75 385.04 2283.75 27.41 2011-12-30 09:51:34.000 364 33454.73 385.08 2283.68 27.41 2011-12-30 09:51:35.000 364 33454.73 385.06 2283.67 27.41 2011-12-30 09:51:36.000 364 33454.71 385.08 2283.72 27.41 2011-12-30 09:51:37.000 364 33454.81 385.03 2283.76 27.41 2011-12-30 09:51:38.000 364 33454.70 385.06 2283.63 27.41 2011-12-30 09:51:39.000 364 33454.83 385.05 2283.69 27.41 2011-12-30 09:51:40.000 364 33454.84 385.06 2283.63 27.41 2011-12-30 09:51:41.000 364 33454.82 385.05 2283.56 27.41 2011-12-30 09:51:42.000 364 33454.75 385.06 2283.63 27.41 2011-12-30 09:51:43.000 364 33454.88 385.06 2283.62 27.41 2011-12-30 09:51:43.000 364 33454.89 385.06 2283.57 27.41 2011-12-30 09:51:45.000 364 33454.74 385.09 2283.60 27.41 2011-12-30 09:51:46.000 364 33454.88 385.06 2283.56 27.41 2011-12-30 09:51:47.000 364 33454.80 385.04 2283.56 27.41 2011-12-30 09:51:48.000 364 33454.89 385.10 2283.58 27.41 2011-12-30 09:51:49.000 364 33454.89 385.13 2283.56 27.41 2011-12-30 09:51:50.000 364 33454.89 385.11 2283.51 27.41 2011-12-30 09:51:51.000 364 33454.83 385.07 2283.47 27.41 2011-12-30 09:51:52.000 364 33454.88 385.10 2283.47 27.41 2011-12-30 09:51:53.000 364 33454.82 385.08 2283.47 27.41 2011-12-30 09:51:54.000 364 33454.93 385.10 2283.50 27.41 2011-12-30 09:51:55.000 364 33454.95 385.06 2283.50 27.41 2011-12-30 09:51:56.000 364 33455.01 385.10 2283.46 27.41 2011-12-30 09:51:57.000 364 33454.98 385.09 2283.45 27.41 2011-12-30 09:51:58.000 364 33454.99 385.11 2283.40 27.41 2011-12-30 09:51:59.000 364 33455.07 385.07 2283.36 27.41 2011-12-30 09:52:00.000 364 33454.99 385.03 2283.39 27.41 2011-12-30 09:52:01.000 364 33455.11 385.06 2283.49 27.41 2011-12-30 09:52:02.000 364 33455.11 385.05 2283.36 27.41 2011-12-30 09:52:03.000 364 33455.14 385.06 2283.39 27.41 2011-12-30 09:52:04.000 364 33455.05 385.00 2283.36 27.41 2011-12-30 09:52:05.000 364 33455.17 385.06 2283.37 27.41 2011-12-30 09:52:06.000 364 33455.16 385.03 2283.32 27.41 2011-12-30 09:52:07.000 364 33455.17 385.02 2283.26 27.41 2011-12-30 09:52:08.000 364 33455.20 385.02 2283.33 27.41 2011-12-30 09:52:09.000 364 33455.29 385.01 2283.23 27.41 2011-12-30 09:52:10.000 364 33455.11 385.00 2283.23 27.41 2011-12-30 09:52:11.000 364 33455.21 385.00 2283.19 27.41 2011-12-30 09:52:12.000 364 33455.19 384.99 2283.22 27.41 2011-12-30 09:52:13.000 364 33455.08 384.99 2283.16 27.41 2011-12-30 09:52:14.000 364 33455.32 385.02 2283.09 27.41 2011-12-30 09:52:15.000 364 33455.30 384.96 2283.19 27.41 2011-12-30 09:52:16.000 364 33455.23 384.96 2283.10 27.41 2011-12-30 09:52:17.000 364 33455.38 385.02 2283.18 27.41 2011-12-30 09:52:18.000 364 33455.33 384.99 2283.06 27.41 2011-12-30 09:52:19.000 364 33455.39 384.98 2283.14 27.41 2011-12-30 09:52:20.000 364 33455.44 384.99 2283.07 27.41 2011-12-30 09:52:21.000 364 33455.33 384.95 2283.12 27.41 2011-12-30 09:52:22.000 364 33455.40 384.95 2283.05 27.41 2011-12-30 09:52:23.000 364 33455.43 384.92 2283.01 27.41 2011-12-30 09:52:24.000 364 33455.49 384.90 2283.04 27.41 2011-12-30 09:52:24.000 364 33455.54 384.90 2282.96 27.41 2011-12-30 09:52:26.000 364 33455.55 384.94 2283.03 27.41 2011-12-30 09:52:27.000 364 33455.54 384.86 2283.03 27.41 2011-12-30 09:52:28.000 364 33455.57 384.93 2282.92 27.41 2011-12-30 09:52:29.000 364 33455.64 384.90 2282.89 27.41 2011-12-30 09:52:30.000 364 33455.63 384.89 2282.80 27.41 2011-12-30 09:52:31.000 364 33455.65 384.89 2282.98 27.41 2011-12-30 09:52:32.000 364 33455.60 384.89 2282.79 27.41 2011-12-30 09:52:33.000 364 33455.53 384.90 2282.89 27.41 2011-12-30 09:52:34.000 364 33455.68 384.92 2282.78 27.41 2011-12-30 09:52:35.000 364 33455.64 384.87 2282.73 27.41 2011-12-30 09:52:36.000 364 33455.68 384.87 2282.73 27.41 2011-12-30 09:52:37.000 364 33455.71 384.92 2282.79 27.41 2011-12-30 09:52:37.000 364 33455.88 384.86 2282.81 27.41 2011-12-30 09:52:39.000 364 33455.74 384.87 2282.78 27.41 2011-12-30 09:52:40.000 364 33455.83 384.87 2282.79 27.41 2011-12-30 09:52:41.000 364 33455.82 384.86 2282.72 27.41 2011-12-30 09:52:42.000 364 33455.79 384.86 2282.66 27.41 2011-12-30 09:52:43.000 364 33455.83 384.91 2282.75 27.41 2011-12-30 09:52:44.000 364 33455.87 384.92 2282.67 27.41 2011-12-30 09:52:45.000 364 33455.79 384.86 2282.72 27.41 2011-12-30 09:52:46.000 364 33455.81 384.86 2282.63 27.41 2011-12-30 09:52:47.000 364 33455.92 384.87 2282.65 27.41 2011-12-30 09:52:48.000 364 33455.83 384.88 2282.61 27.41 2011-12-30 09:52:49.000 364 33455.95 384.87 2282.55 27.41 2011-12-30 09:52:50.000 364 33455.93 384.84 2282.62 27.41 2011-12-30 09:52:51.000 364 33455.91 384.82 2282.55 27.41 2011-12-30 09:52:52.000 364 33456.08 384.85 2282.53 27.41 2011-12-30 09:52:53.000 364 33455.93 384.80 2282.41 27.41 2011-12-30 09:52:54.000 364 33455.94 384.83 2282.44 27.41 2011-12-30 09:52:55.000 364 33455.97 384.82 2282.45 27.41 2011-12-30 09:52:56.000 364 33456.06 384.80 2282.52 27.41 2011-12-30 09:52:57.000 364 33455.92 384.86 2282.51 27.41 2011-12-30 09:52:58.000 364 33456.07 384.85 2282.48 27.41 2011-12-30 09:52:59.000 364 33456.04 384.83 2282.37 27.41 2011-12-30 09:53:00.000 364 33456.04 384.86 2282.42 27.41 2011-12-30 09:53:01.000 364 33456.05 384.80 2282.43 27.41 2011-12-30 09:53:02.000 364 33456.08 384.83 2282.40 27.41 2011-12-30 09:53:03.000 364 33456.04 384.79 2282.39 27.41 2011-12-30 09:53:04.000 364 33456.13 384.84 2282.36 27.41 2011-12-30 09:53:05.000 364 33456.16 384.80 2282.29 27.41 2011-12-30 09:53:06.000 364 33456.11 384.77 2282.29 27.41 2011-12-30 09:53:07.000 364 33456.15 384.79 2282.32 27.41 2011-12-30 09:53:08.000 364 33456.18 384.80 2282.30 27.41 2011-12-30 09:53:09.000 364 33456.18 384.80 2282.23 27.41 2011-12-30 09:53:10.000 364 33456.20 384.75 2282.24 27.41 2011-12-30 09:53:11.000 364 33456.22 384.77 2282.26 27.40 2011-12-30 09:53:12.000 364 33456.28 384.74 2282.22 27.40 2011-12-30 09:53:13.000 364 33456.22 384.80 2282.24 27.40 2011-12-30 09:53:14.000 364 33456.19 384.77 2282.19 27.40 2011-12-30 09:53:15.000 364 33456.19 384.75 2282.26 27.40 2011-12-30 09:53:16.000 364 33456.29 384.73 2282.24 27.40 2011-12-30 09:53:17.000 364 33456.32 384.77 2282.14 27.40 2011-12-30 09:53:18.000 364 33456.31 384.78 2282.10 27.40 2011-12-30 09:53:18.000 364 33456.29 384.76 2282.10 27.40 2011-12-30 09:53:20.000 364 33456.31 384.76 2282.11 27.40 2011-12-30 09:53:21.000 364 33456.35 384.76 2282.10 27.40 2011-12-30 09:53:22.000 364 33456.36 384.74 2282.10 27.40 2011-12-30 09:53:23.000 364 33456.38 384.75 2282.08 27.40 2011-12-30 09:53:24.000 364 33456.36 384.71 2282.04 27.40 2011-12-30 09:53:25.000 364 33456.41 384.73 2282.06 27.40 2011-12-30 09:53:26.000 364 33456.57 384.76 2281.96 27.40 2011-12-30 09:53:27.000 364 33456.47 384.74 2282.08 27.40 2011-12-30 09:53:28.000 364 33456.54 384.77 2281.99 27.40 2011-12-30 09:53:29.000 364 33456.55 384.76 2281.99 27.40 2011-12-30 09:53:30.000 364 33456.51 384.76 2281.99 27.40 2011-12-30 09:53:31.000 364 33456.57 384.74 2281.94 27.40 2011-12-30 09:53:31.000 364 33456.60 384.74 2281.91 27.40 2011-12-30 09:53:33.000 364 33456.58 384.74 2281.94 27.40 2011-12-30 09:53:34.000 364 33456.57 384.78 2281.90 27.40 2011-12-30 09:53:35.000 364 33456.64 384.71 2281.88 27.40 2011-12-30 09:53:36.000 364 33456.58 384.68 2281.85 27.40 2011-12-30 09:53:37.000 364 33456.67 384.69 2281.84 27.40 2011-12-30 09:53:38.000 364 33456.69 384.70 2281.80 27.40 2011-12-30 09:53:39.000 364 33456.63 384.70 2281.96 27.40 2011-12-30 09:53:40.000 364 33456.69 384.71 2281.83 27.40 2011-12-30 09:53:41.000 364 33456.67 384.71 2281.78 27.40 2011-12-30 09:53:42.000 364 33456.67 384.71 2281.78 27.40 2011-12-30 09:53:43.000 364 33456.70 384.68 2281.73 27.40 2011-12-30 09:53:44.000 364 33456.67 384.74 2281.71 27.40 2011-12-30 09:53:45.000 364 33456.56 384.71 2281.77 27.40 2011-12-30 09:53:46.000 364 33456.69 384.71 2281.70 27.40 2011-12-30 09:53:47.000 364 33456.70 384.74 2281.71 27.40 2011-12-30 09:53:48.000 364 33456.69 384.69 2281.66 27.40 2011-12-30 09:53:49.000 364 33456.71 384.67 2281.64 27.40 2011-12-30 09:53:50.000 364 33456.71 384.70 2281.64 27.40 2011-12-30 09:53:51.000 364 33456.73 384.68 2281.63 27.40 2011-12-30 09:53:52.000 364 33456.63 384.70 2281.67 27.40 2011-12-30 09:53:53.000 364 33456.62 384.71 2281.59 27.40 2011-12-30 09:53:54.000 364 33456.69 384.75 2281.59 27.40 2011-12-30 09:53:55.000 364 33456.75 384.73 2281.61 27.40 2011-12-30 09:53:56.000 364 33456.73 384.75 2281.56 27.40 2011-12-30 09:53:57.000 364 33456.66 384.69 2281.58 27.40 2011-12-30 09:53:58.000 364 33456.66 384.72 2281.56 27.40 2011-12-30 09:53:59.000 364 33456.73 384.77 2281.64 27.40 2011-12-30 09:54:00.000 364 33456.66 384.76 2281.59 27.40 2011-12-30 09:54:01.000 364 33456.67 384.74 2281.58 27.40 2011-12-30 09:54:02.000 364 33456.69 384.75 2281.47 27.40 2011-12-30 09:54:03.000 364 33456.76 384.77 2281.44 27.40 2011-12-30 09:54:04.000 364 33456.76 384.77 2281.54 27.40 2011-12-30 09:54:05.000 364 33456.71 384.76 2281.41 27.40 2011-12-30 09:54:06.000 364 33456.65 384.75 2281.44 27.40 2011-12-30 09:54:07.000 364 33456.72 384.77 2281.48 27.40 2011-12-30 09:54:08.000 364 33456.78 384.77 2281.43 27.40 2011-12-30 09:54:09.000 364 33456.76 384.74 2281.39 27.40 2011-12-30 09:54:10.000 364 33456.75 384.71 2281.42 27.40 2011-12-30 09:54:11.000 364 33456.78 384.75 2281.46 27.40 2011-12-30 09:54:12.000 364 33456.72 384.73 2281.36 27.40 2011-12-30 09:54:12.000 364 33456.71 384.79 2281.43 27.40 2011-12-30 09:54:14.000 364 33456.82 384.72 2281.34 27.40 2011-12-30 09:54:15.000 364 33456.85 384.76 2281.39 27.40 2011-12-30 09:54:16.000 364 33456.73 384.73 2281.36 27.40 2011-12-30 09:54:17.000 364 33456.81 384.72 2281.34 27.40 2011-12-30 09:54:18.000 364 33456.81 384.70 2281.34 27.40 2011-12-30 09:54:19.000 364 33456.85 384.68 2281.40 27.40 2011-12-30 09:54:20.000 364 33456.82 384.73 2281.38 27.40 2011-12-30 09:54:21.000 364 33456.75 384.70 2281.34 27.40 2011-12-30 09:54:22.000 364 33456.85 384.71 2281.35 27.40 2011-12-30 09:54:23.000 364 33456.90 384.71 2281.30 27.40 2011-12-30 09:54:24.000 364 33456.85 384.69 2281.29 27.40 2011-12-30 09:54:25.000 364 33456.86 384.70 2281.27 27.40 2011-12-30 09:54:25.000 364 33456.92 384.70 2281.33 27.40 2011-12-30 09:54:27.000 364 33456.88 384.65 2281.24 27.40 2011-12-30 09:54:28.000 364 33456.83 384.63 2281.24 27.40 2011-12-30 09:54:29.000 364 33456.96 384.68 2281.24 27.40 2011-12-30 09:54:30.000 364 33456.97 384.64 2281.19 27.40 2011-12-30 09:54:31.000 364 33456.96 384.66 2281.14 27.40 2011-12-30 09:54:32.000 364 33457.02 384.65 2281.23 27.40 2011-12-30 09:54:33.000 364 33456.98 384.63 2281.20 27.40 2011-12-30 09:54:34.000 364 33456.97 384.63 2281.16 27.40 2011-12-30 09:54:35.000 364 33457.02 384.63 2281.20 27.40 2011-12-30 09:54:36.000 364 33456.96 384.66 2281.21 27.40 2011-12-30 09:54:37.000 364 33457.06 384.58 2281.08 27.40 2011-12-30 09:54:38.000 364 33457.09 384.62 2281.10 27.40 2011-12-30 09:54:39.000 364 33457.10 384.62 2281.07 27.40 2011-12-30 09:54:40.000 364 33456.98 384.58 2281.18 27.40 2011-12-30 09:54:41.000 364 33457.10 384.56 2280.99 27.40 2011-12-30 09:54:42.000 364 33457.13 384.57 2280.95 27.40 2011-12-30 09:54:43.000 364 33457.13 384.61 2281.08 27.40 2011-12-30 09:54:44.000 364 33457.06 384.58 2281.03 27.40 2011-12-30 09:54:45.000 364 33457.12 384.61 2281.07 27.40 2011-12-30 09:54:46.000 364 33457.17 384.53 2281.04 27.40 2011-12-30 09:54:47.000 364 33457.15 384.56 2280.98 27.40 2011-12-30 09:54:48.000 364 33457.23 384.55 2280.93 27.40 2011-12-30 09:54:49.000 364 33457.22 384.57 2280.93 27.40 2011-12-30 09:54:50.000 364 33457.16 384.54 2280.95 27.40 2011-12-30 09:54:51.000 364 33457.25 384.51 2280.97 27.40 2011-12-30 09:54:52.000 364 33457.22 384.56 2280.89 27.40 2011-12-30 09:54:53.000 364 33457.10 384.50 2280.83 27.40 2011-12-30 09:54:54.000 364 33457.24 384.46 2280.84 27.40 2011-12-30 09:54:55.000 364 33457.21 384.52 2280.82 27.40 2011-12-30 09:54:56.000 364 33457.26 384.51 2280.85 27.40 2011-12-30 09:54:57.000 364 33457.19 384.48 2280.77 27.40 2011-12-30 09:54:58.000 364 33457.27 384.57 2280.80 27.40 2011-12-30 09:54:59.000 364 33457.25 384.53 2280.83 27.40 2011-12-30 09:55:00.000 364 33457.23 384.51 2280.76 27.40 2011-12-30 09:55:01.000 364 33457.24 384.55 2280.70 27.40 2011-12-30 09:55:02.000 364 33457.31 384.51 2280.72 27.40 2011-12-30 09:55:03.000 364 33457.28 384.55 2280.71 27.40 2011-12-30 09:55:04.000 364 33457.32 384.51 2280.64 27.40 2011-12-30 09:55:05.000 364 33457.28 384.52 2280.71 27.40 2011-12-30 09:55:06.000 364 33457.30 384.55 2280.67 27.40 2011-12-30 09:55:06.000 364 33457.31 384.54 2280.77 27.40 2011-12-30 09:55:08.000 364 33457.32 384.49 2280.73 27.40 2011-12-30 09:55:09.000 364 33457.39 384.51 2280.65 27.40 2011-12-30 09:55:10.000 364 33457.35 384.46 2280.62 27.40 2011-12-30 09:55:11.000 364 33457.38 384.49 2280.70 27.40 2011-12-30 09:55:12.000 364 33457.41 384.52 2280.65 27.40 2011-12-30 09:55:13.000 364 33457.35 384.50 2280.63 27.40 2011-12-30 09:55:14.000 364 33457.31 384.51 2280.53 27.40 2011-12-30 09:55:15.000 364 33457.34 384.51 2280.53 27.40 2011-12-30 09:55:16.000 364 33457.37 384.50 2280.63 27.40 2011-12-30 09:55:17.000 364 33457.39 384.47 2280.62 27.40 2011-12-30 09:55:18.000 364 33457.40 384.44 2280.56 27.40 2011-12-30 09:55:19.000 364 33457.41 384.49 2280.58 27.40 2011-12-30 09:55:19.000 364 33457.42 384.54 2280.52 27.40 2011-12-30 09:55:21.000 364 33457.31 384.51 2280.48 27.40 2011-12-30 09:55:22.000 364 33457.38 384.45 2280.55 27.40 2011-12-30 09:55:23.000 364 33457.44 384.49 2280.47 27.40 2011-12-30 09:55:24.000 364 33457.37 384.48 2280.48 27.40 2011-12-30 09:55:25.000 364 33457.37 384.47 2280.48 27.40 2011-12-30 09:55:26.000 364 33457.44 384.50 2280.41 27.40 2011-12-30 09:55:27.000 364 33457.46 384.51 2280.43 27.40 2011-12-30 09:55:28.000 364 33457.41 384.45 2280.39 27.40 2011-12-30 09:55:29.000 364 33457.42 384.47 2280.41 27.40 2011-12-30 09:55:30.000 364 33457.34 384.46 2280.38 27.40 2011-12-30 09:55:31.000 364 33457.46 384.45 2280.34 27.40 2011-12-30 09:55:32.000 364 33457.44 384.44 2280.41 27.40 2011-12-30 09:55:33.000 364 33457.42 384.52 2280.31 27.40 2011-12-30 09:55:34.000 364 33457.44 384.46 2280.39 27.40 2011-12-30 09:55:35.000 364 33457.38 384.49 2280.38 27.40 2011-12-30 09:55:36.000 364 33457.34 384.51 2280.30 27.40 2011-12-30 09:55:37.000 364 33457.44 384.48 2280.31 27.40 2011-12-30 09:55:38.000 364 33457.50 384.46 2280.37 27.40 2011-12-30 09:55:39.000 364 33457.46 384.46 2280.25 27.40 2011-12-30 09:55:40.000 364 33457.50 384.51 2280.29 27.40 2011-12-30 09:55:41.000 364 33457.51 384.44 2280.31 27.40 2011-12-30 09:55:42.000 364 33457.49 384.44 2280.31 27.40 2011-12-30 09:55:43.000 364 33457.50 384.50 2280.29 27.40 2011-12-30 09:55:44.000 364 33457.53 384.50 2280.28 27.40 2011-12-30 09:55:45.000 364 33457.47 384.52 2280.24 27.40 2011-12-30 09:55:46.000 364 33457.45 384.51 2280.23 27.40 2011-12-30 09:55:47.000 364 33457.53 384.55 2280.20 27.40 2011-12-30 09:55:48.000 364 33457.49 384.51 2280.19 27.40 2011-12-30 09:55:49.000 364 33457.47 384.56 2280.18 27.40 2011-12-30 09:55:50.000 364 33457.59 384.54 2280.15 27.40 2011-12-30 09:55:51.000 364 33457.40 384.49 2280.18 27.40 2011-12-30 09:55:52.000 364 33457.47 384.52 2280.18 27.40 2011-12-30 09:55:53.000 364 33457.39 384.51 2280.10 27.40 2011-12-30 09:55:54.000 364 33457.48 384.49 2280.21 27.40 2011-12-30 09:55:55.000 364 33457.55 384.53 2280.19 27.40 2011-12-30 09:55:56.000 364 33457.56 384.51 2280.05 27.40 2011-12-30 09:55:57.000 364 33457.49 384.52 2280.14 27.40 2011-12-30 09:55:58.000 364 33457.58 384.54 2280.08 27.40 2011-12-30 09:55:59.000 364 33457.55 384.54 2280.12 27.40 2011-12-30 09:56:00.000 364 33457.56 384.56 2280.09 27.40 2011-12-30 09:56:00.000 364 33457.59 384.54 2280.09 27.40 2011-12-30 09:56:02.000 364 33457.60 384.58 2280.15 27.40 2011-12-30 09:56:03.000 364 33457.63 384.53 2280.05 27.40 2011-12-30 09:56:04.000 364 33457.62 384.51 2280.06 27.40 2011-12-30 09:56:05.000 364 33457.60 384.48 2279.99 27.40 2011-12-30 09:56:06.000 364 33457.56 384.50 2280.02 27.40 2011-12-30 09:56:07.000 364 33457.60 384.55 2280.04 27.40 2011-12-30 09:56:08.000 364 33457.65 384.52 2280.03 27.40 2011-12-30 09:56:09.000 364 33457.53 384.53 2279.93 27.40 2011-12-30 09:56:10.000 364 33457.67 384.53 2280.03 27.40 2011-12-30 09:56:11.000 364 33457.59 384.51 2279.99 27.40 2011-12-30 09:56:12.000 364 33457.66 384.50 2279.90 27.40 2011-12-30 09:56:13.000 364 33457.57 384.54 2280.00 27.40 2011-12-30 09:56:13.000 364 33457.65 384.53 2279.95 27.40 2011-12-30 09:56:15.000 364 33457.69 384.51 2279.94 27.40 2011-12-30 09:56:16.000 364 33457.75 384.52 2279.96 27.40 2011-12-30 09:56:17.000 364 33457.70 384.50 2279.91 27.40 2011-12-30 09:56:18.000 364 33457.73 384.46 2279.86 27.40 2011-12-30 09:56:19.000 364 33457.73 384.51 2279.94 27.40 2011-12-30 09:56:20.000 364 33457.72 384.50 2279.81 27.40 2011-12-30 09:56:21.000 364 33457.74 384.50 2279.82 27.40 2011-12-30 09:56:22.000 364 33457.93 384.49 2279.78 27.40 2011-12-30 09:56:23.000 364 33457.82 384.52 2279.77 27.40 2011-12-30 09:56:24.000 364 33457.79 384.51 2279.77 27.40 2011-12-30 09:56:25.000 364 33457.76 384.51 2279.76 27.40 2011-12-30 09:56:26.000 364 33457.74 384.48 2279.77 27.40 2011-12-30 09:56:27.000 364 33457.85 384.51 2279.75 27.40 2011-12-30 09:56:28.000 364 33457.83 384.44 2279.78 27.40 2011-12-30 09:56:29.000 364 33457.89 384.49 2279.79 27.40 2011-12-30 09:56:30.000 364 33457.84 384.45 2279.76 27.40 2011-12-30 09:56:31.000 364 33457.84 384.47 2279.77 27.40 2011-12-30 09:56:32.000 364 33457.84 384.53 2279.76 27.40 2011-12-30 09:56:33.000 364 33457.82 384.48 2279.64 27.40 2011-12-30 09:56:34.000 364 33457.86 384.45 2279.68 27.40 2011-12-30 09:56:35.000 364 33457.85 384.43 2279.66 27.40 2011-12-30 09:56:36.000 364 33457.79 384.42 2279.67 27.40 2011-12-30 09:56:37.000 364 33457.84 384.51 2279.67 27.40 2011-12-30 09:56:38.000 364 33457.96 384.46 2279.71 27.40 2011-12-30 09:56:39.000 364 33458.06 384.47 2279.66 27.40 2011-12-30 09:56:40.000 364 33457.86 384.45 2279.72 27.40 2011-12-30 09:56:41.000 364 33457.96 384.42 2279.56 27.40 2011-12-30 09:56:42.000 364 33457.96 384.44 2279.62 27.40 2011-12-30 09:56:43.000 364 33457.96 384.46 2279.57 27.40 2011-12-30 09:56:44.000 364 33458.06 384.45 2279.51 27.40 2011-12-30 09:56:45.000 364 33458.05 384.48 2279.58 27.40 2011-12-30 09:56:46.000 364 33458.07 384.43 2279.62 27.40 2011-12-30 09:56:47.000 364 33458.11 384.46 2279.53 27.40 2011-12-30 09:56:48.000 364 33457.99 384.42 2279.52 27.40 2011-12-30 09:56:49.000 364 33458.09 384.39 2279.43 27.40 2011-12-30 09:56:50.000 364 33458.16 384.45 2279.54 27.40 2011-12-30 09:56:51.000 364 33458.16 384.44 2279.46 27.40 2011-12-30 09:56:52.000 364 33458.04 384.44 2279.40 27.40 2011-12-30 09:56:53.000 364 33458.14 384.40 2279.41 27.40 2011-12-30 09:56:54.000 364 33458.21 384.36 2279.41 27.40 2011-12-30 09:56:54.000 364 33458.15 384.43 2279.42 27.40 2011-12-30 09:56:56.000 364 33458.16 384.44 2279.32 27.40 2011-12-30 09:56:57.000 364 33458.22 384.39 2279.34 27.40 2011-12-30 09:56:58.000 364 33458.15 384.41 2279.23 27.40 2011-12-30 09:56:59.000 364 33458.11 384.42 2279.26 27.40 2011-12-30 09:57:00.000 364 33458.19 384.44 2279.25 27.40 2011-12-30 09:57:01.000 364 33458.22 384.40 2279.29 27.40 2011-12-30 09:57:02.000 364 33458.27 384.39 2279.25 27.40 2011-12-30 09:57:03.000 364 33458.28 384.41 2279.26 27.40 2011-12-30 09:57:04.000 364 33458.24 384.41 2279.23 27.40 2011-12-30 09:57:05.000 364 33458.15 384.40 2279.22 27.40 2011-12-30 09:57:06.000 364 33458.19 384.44 2279.22 27.40 2011-12-30 09:57:07.000 364 33458.18 384.40 2279.29 27.40 2011-12-30 09:57:07.000 364 33458.25 384.40 2279.15 27.40 2011-12-30 09:57:09.000 364 33458.23 384.36 2279.28 27.40 2011-12-30 09:57:10.000 364 33458.24 384.40 2279.19 27.40 2011-12-30 09:57:11.000 364 33458.31 384.42 2279.13 27.40 2011-12-30 09:57:12.000 364 33458.25 384.38 2279.09 27.40 2011-12-30 09:57:13.000 364 33458.24 384.40 2279.09 27.40 2011-12-30 09:57:14.000 364 33458.26 384.41 2279.09 27.40 2011-12-30 09:57:15.000 364 33458.37 384.41 2279.15 27.40 2011-12-30 09:57:16.000 364 33458.23 384.44 2279.10 27.40 2011-12-30 09:57:17.000 364 33458.29 384.42 2279.08 27.40 2011-12-30 09:57:18.000 364 33458.27 384.41 2279.10 27.40 2011-12-30 09:57:19.000 364 33458.27 384.42 2279.10 27.40 2011-12-30 09:57:20.000 364 33458.32 384.40 2279.12 27.40 2011-12-30 09:57:21.000 364 33458.30 384.45 2279.12 27.40 2011-12-30 09:57:22.000 364 33458.40 384.41 2279.10 27.40 2011-12-30 09:57:23.000 364 33458.30 384.42 2279.01 27.40 2011-12-30 09:57:24.000 364 33458.31 384.40 2278.99 27.40 2011-12-30 09:57:25.000 364 33458.34 384.40 2279.05 27.40 2011-12-30 09:57:26.000 364 33458.35 384.39 2279.06 27.40 2011-12-30 09:57:27.000 364 33458.30 384.37 2278.93 27.40 2011-12-30 09:57:28.000 364 33458.47 384.39 2278.97 27.40 2011-12-30 09:57:29.000 364 33458.36 384.35 2278.90 27.40 2011-12-30 09:57:30.000 364 33458.39 384.34 2278.94 27.40 2011-12-30 09:57:31.000 364 33458.41 384.37 2279.00 27.40 2011-12-30 09:57:32.000 364 33458.43 384.38 2278.93 27.40 2011-12-30 09:57:33.000 364 33458.50 384.35 2278.91 27.40 2011-12-30 09:57:34.000 364 33458.37 384.35 2278.99 27.40 2011-12-30 09:57:35.000 364 33458.51 384.35 2278.99 27.40 2011-12-30 09:57:36.000 364 33458.46 384.38 2278.95 27.40 2011-12-30 09:57:37.000 364 33458.47 384.38 2278.97 27.40 2011-12-30 09:57:38.000 364 33458.49 384.35 2278.89 27.40 2011-12-30 09:57:39.000 364 33458.55 384.38 2278.87 27.40 2011-12-30 09:57:40.000 364 33458.52 384.32 2278.85 27.40 2011-12-30 09:57:41.000 364 33458.60 384.39 2278.83 27.40 2011-12-30 09:57:42.000 364 33458.59 384.35 2278.82 27.40 2011-12-30 09:57:43.000 364 33458.56 384.37 2278.88 27.40 2011-12-30 09:57:44.000 364 33458.66 384.32 2278.86 27.40 2011-12-30 09:57:45.000 364 33458.67 384.29 2278.76 27.40 2011-12-30 09:57:46.000 364 33458.77 384.36 2278.87 27.40 2011-12-30 09:57:47.000 364 33458.74 384.27 2278.82 27.40 2011-12-30 09:57:48.000 364 33458.68 384.26 2278.76 27.40 2011-12-30 09:57:48.000 364 33458.67 384.32 2278.80 27.40 2011-12-30 09:57:50.000 364 33458.77 384.30 2278.72 27.40 2011-12-30 09:57:51.000 364 33458.73 384.29 2278.79 27.40 2011-12-30 09:57:52.000 364 33458.81 384.27 2278.73 27.40 2011-12-30 09:57:53.000 364 33458.86 384.31 2278.64 27.40 2011-12-30 09:57:54.000 364 33458.87 384.30 2278.68 27.40 2011-12-30 09:57:55.000 364 33458.83 384.26 2278.68 27.40 2011-12-30 09:57:56.000 364 33458.92 384.29 2278.64 27.40 2011-12-30 09:57:57.000 364 33458.98 384.26 2278.61 27.40 2011-12-30 09:57:58.000 364 33459.00 384.26 2278.58 27.40 2011-12-30 09:57:59.000 364 33458.89 384.24 2278.64 27.40 2011-12-30 09:58:00.000 364 33459.01 384.24 2278.53 27.40 2011-12-30 09:58:01.000 364 33459.02 384.23 2278.55 27.40 2011-12-30 09:58:01.000 364 33459.06 384.19 2278.56 27.40 2011-12-30 09:58:03.000 364 33458.99 384.18 2278.52 27.40 2011-12-30 09:58:04.000 364 33458.96 384.17 2278.51 27.40 2011-12-30 09:58:05.000 364 33459.11 384.23 2278.44 27.40 2011-12-30 09:58:06.000 364 33459.09 384.18 2278.50 27.40 2011-12-30 09:58:07.000 364 33459.14 384.18 2278.36 27.40 2011-12-30 09:58:08.000 364 33459.12 384.20 2278.41 27.40 2011-12-30 09:58:09.000 364 33459.12 384.15 2278.39 27.40 2011-12-30 09:58:10.000 364 33459.15 384.16 2278.43 27.40 2011-12-30 09:58:11.000 364 33459.20 384.15 2278.35 27.40 2011-12-30 09:58:12.000 364 33459.24 384.15 2278.35 27.40 2011-12-30 09:58:13.000 364 33459.19 384.14 2278.34 27.40 2011-12-30 09:58:14.000 364 33459.33 384.10 2278.30 27.40 2011-12-30 09:58:15.000 364 33459.29 384.12 2278.25 27.40 2011-12-30 09:58:16.000 364 33459.27 384.12 2278.32 27.40 2011-12-30 09:58:17.000 364 33459.38 384.10 2278.25 27.40 2011-12-30 09:58:18.000 364 33459.42 384.09 2278.23 27.40 2011-12-30 09:58:19.000 364 33459.31 384.12 2278.21 27.40 2011-12-30 09:58:20.000 364 33459.37 384.12 2278.19 27.40 2011-12-30 09:58:21.000 364 33459.27 384.11 2278.22 27.40 2011-12-30 09:58:22.000 364 33459.48 384.07 2278.16 27.40 2011-12-30 09:58:23.000 364 33459.50 384.12 2278.11 27.40 2011-12-30 09:58:24.000 364 33459.40 384.11 2278.09 27.40 2011-12-30 09:58:25.000 364 33459.42 384.10 2278.13 27.40 2011-12-30 09:58:26.000 364 33459.43 384.12 2278.13 27.40 2011-12-30 09:58:27.000 364 33459.40 384.04 2278.10 27.40 2011-12-30 09:58:28.000 364 33459.52 384.10 2278.06 27.40 2011-12-30 09:58:29.000 364 33459.53 384.10 2277.99 27.40 2011-12-30 09:58:30.000 364 33459.55 384.07 2277.98 27.40 2011-12-30 09:58:31.000 364 33459.53 384.10 2277.97 27.40 2011-12-30 09:58:32.000 364 33459.53 384.12 2277.98 27.40 2011-12-30 09:58:33.000 364 33459.57 384.09 2277.91 27.40 2011-12-30 09:58:34.000 364 33459.61 384.08 2277.97 27.40 2011-12-30 09:58:35.000 364 33459.54 384.08 2277.94 27.40 2011-12-30 09:58:36.000 364 33459.59 384.09 2277.85 27.40 2011-12-30 09:58:37.000 364 33459.63 384.05 2277.96 27.40 2011-12-30 09:58:38.000 364 33459.65 384.05 2277.86 27.40 2011-12-30 09:58:39.000 364 33459.56 384.09 2277.85 27.40 2011-12-30 09:58:40.000 364 33459.60 384.09 2277.88 27.40 2011-12-30 09:58:41.000 364 33459.65 384.10 2277.85 27.40 2011-12-30 09:58:42.000 364 33459.68 384.07 2277.87 27.40 2011-12-30 09:58:42.000 364 33459.61 384.11 2277.85 27.40 2011-12-30 09:58:44.000 364 33459.68 384.08 2277.74 27.39 2011-12-30 09:58:45.000 364 33459.66 384.06 2277.72 27.40 2011-12-30 09:58:46.000 364 33459.77 384.06 2277.72 27.40 2011-12-30 09:58:47.000 364 33459.74 384.07 2277.70 27.40 2011-12-30 09:58:48.000 364 33459.70 384.08 2277.69 27.40 2011-12-30 09:58:49.000 364 33459.76 384.07 2277.76 27.40 2011-12-30 09:58:50.000 364 33459.85 384.05 2277.73 27.40 2011-12-30 09:58:51.000 364 33459.74 384.06 2277.73 27.40 2011-12-30 09:58:52.000 364 33459.89 384.06 2277.75 27.40 2011-12-30 09:58:53.000 364 33459.69 384.03 2277.66 27.40 2011-12-30 09:58:54.000 364 33459.77 384.04 2277.67 27.40 2011-12-30 09:58:55.000 364 33459.85 384.04 2277.64 27.40 2011-12-30 09:58:55.000 364 33459.88 384.09 2277.74 27.40 2011-12-30 09:58:57.000 364 33459.76 384.03 2277.61 27.40 2011-12-30 09:58:58.000 364 33459.98 384.05 2277.63 27.40 2011-12-30 09:58:59.000 364 33459.92 384.02 2277.67 27.39 2011-12-30 09:59:00.000 364 33459.82 384.03 2277.62 27.40 2011-12-30 09:59:01.000 364 33459.90 384.06 2277.53 27.39 2011-12-30 09:59:02.000 364 33459.87 384.06 2277.62 27.39 2011-12-30 09:59:03.000 364 33459.88 384.05 2277.55 27.40 2011-12-30 09:59:04.000 364 33459.92 384.04 2277.55 27.39 2011-12-30 09:59:05.000 364 33460.03 384.00 2277.60 27.39 2011-12-30 09:59:06.000 364 33459.95 384.02 2277.54 27.39 2011-12-30 09:59:07.000 364 33460.02 384.01 2277.53 27.39 2011-12-30 09:59:08.000 364 33460.01 384.02 2277.50 27.39 2011-12-30 09:59:09.000 364 33459.99 384.08 2277.57 27.39 2011-12-30 09:59:10.000 364 33460.10 384.04 2277.47 27.39 2011-12-30 09:59:11.000 364 33460.05 384.02 2277.46 27.40 2011-12-30 09:59:12.000 364 33460.09 384.01 2277.49 27.39 2011-12-30 09:59:13.000 364 33460.10 384.01 2277.44 27.39 2011-12-30 09:59:14.000 364 33460.09 384.02 2277.35 27.39 2011-12-30 09:59:15.000 364 33460.23 384.01 2277.35 27.39 2011-12-30 09:59:16.000 364 33460.17 384.04 2277.43 27.39 2011-12-30 09:59:17.000 364 33460.17 384.04 2277.33 27.39 2011-12-30 09:59:18.000 364 33460.30 384.03 2277.36 27.39 2011-12-30 09:59:19.000 364 33460.26 384.03 2277.33 27.39 2011-12-30 09:59:20.000 364 33460.32 383.99 2277.29 27.39 2011-12-30 09:59:21.000 364 33460.31 384.01 2277.30 27.39 2011-12-30 09:59:22.000 364 33460.40 384.01 2277.28 27.39 2011-12-30 09:59:23.000 364 33460.36 384.01 2277.20 27.39 2011-12-30 09:59:24.000 364 33460.44 384.00 2277.20 27.39 2011-12-30 09:59:25.000 364 33460.46 383.95 2277.32 27.39 2011-12-30 09:59:26.000 364 33460.49 383.97 2277.24 27.39 2011-12-30 09:59:27.000 364 33460.42 383.94 2277.14 27.39 2011-12-30 09:59:28.000 364 33460.58 383.95 2277.18 27.39 2011-12-30 09:59:29.000 364 33460.53 383.98 2277.12 27.39 2011-12-30 09:59:30.000 364 33460.50 383.91 2277.16 27.39 2011-12-30 09:59:31.000 364 33460.60 383.95 2277.17 27.39 2011-12-30 09:59:32.000 364 33460.59 383.93 2277.07 27.39 2011-12-30 09:59:33.000 364 33460.66 383.91 2277.04 27.39 2011-12-30 09:59:34.000 364 33460.71 383.90 2277.05 27.39 2011-12-30 09:59:35.000 364 33460.78 383.90 2276.95 27.39 2011-12-30 09:59:36.000 364 33460.81 383.88 2277.01 27.39 2011-12-30 09:59:36.000 364 33460.74 383.91 2277.03 27.39 2011-12-30 09:59:38.000 364 33460.86 383.81 2277.03 27.39 2011-12-30 09:59:39.000 364 33460.79 383.84 2277.00 27.39 2011-12-30 09:59:40.000 364 33460.89 383.85 2276.93 27.39 2011-12-30 09:59:41.000 364 33460.96 383.85 2276.92 27.39 2011-12-30 09:59:42.000 364 33460.87 383.85 2276.85 27.39 2011-12-30 09:59:43.000 364 33461.00 383.85 2276.88 27.39 2011-12-30 09:59:44.000 364 33460.99 383.82 2276.84 27.39 2011-12-30 09:59:45.000 364 33460.88 383.79 2276.76 27.39 2011-12-30 09:59:46.000 364 33461.11 383.87 2276.86 27.39 2011-12-30 09:59:47.000 364 33461.01 383.80 2276.83 27.39 2011-12-30 09:59:48.000 364 33461.06 383.83 2276.76 27.39 2011-12-30 09:59:49.000 364 33461.07 383.78 2276.81 27.39 2011-12-30 09:59:49.000 364 33461.06 383.84 2276.71 27.39 2011-12-30 09:59:51.000 364 33461.10 383.77 2276.67 27.39 2011-12-30 09:59:52.000 364 33461.25 383.79 2276.67 27.39 2011-12-30 09:59:53.000 364 33461.09 383.80 2276.65 27.39 2011-12-30 09:59:54.000 364 33461.11 383.81 2276.67 27.39 2011-12-30 09:59:55.000 364 33461.14 383.77 2276.64 27.39 2011-12-30 09:59:56.000 364 33461.29 383.77 2276.61 27.39 2011-12-30 09:59:57.000 364 33461.28 383.77 2276.52 27.39 2011-12-30 09:59:58.000 364 33461.25 383.80 2276.56 27.39 2011-12-30 09:59:59.000 364 33461.29 383.75 2276.55 27.39 2011-12-30 10:00:00.000 364 33461.36 383.79 2276.43 27.39 2011-12-30 10:00:01.000 364 33461.38 383.80 2276.51 27.39 2011-12-30 10:00:02.000 364 33461.29 383.79 2276.44 27.39 2011-12-30 10:00:03.000 364 33461.35 383.77 2276.52 27.39 2011-12-30 10:00:04.000 364 33461.37 383.81 2276.38 27.39 2011-12-30 10:00:05.000 364 33461.37 383.82 2276.37 27.39 2011-12-30 10:00:06.000 364 33461.44 383.79 2276.36 27.39 2011-12-30 10:00:07.000 364 33461.48 383.79 2276.40 27.39 2011-12-30 10:00:08.000 364 33461.56 383.82 2276.34 27.39 2011-12-30 10:00:09.000 364 33461.41 383.81 2276.37 27.39 2011-12-30 10:00:10.000 364 33461.53 383.81 2276.40 27.39 2011-12-30 10:00:11.000 364 33461.56 383.77 2276.39 27.39 2011-12-30 10:00:12.000 364 33461.58 383.77 2276.36 27.39 2011-12-30 10:00:13.000 364 33461.58 383.79 2276.26 27.39 2011-12-30 10:00:14.000 364 33461.60 383.80 2276.19 27.39 2011-12-30 10:00:15.000 364 33461.61 383.78 2276.28 27.39 2011-12-30 10:00:16.000 364 33461.62 383.78 2276.22 27.39 2011-12-30 10:00:17.000 364 33461.68 383.79 2276.18 27.39 2011-12-30 10:00:18.000 364 33461.67 383.80 2276.22 27.39 2011-12-30 10:00:19.000 364 33461.67 383.74 2276.16 27.39 2011-12-30 10:00:20.000 364 33461.71 383.76 2276.10 27.39 2011-12-30 10:00:21.000 364 33461.72 383.79 2276.19 27.39 2011-12-30 10:00:22.000 364 33461.75 383.74 2276.17 27.39 2011-12-30 10:00:23.000 364 33461.78 383.74 2276.09 27.39 2011-12-30 10:00:24.000 364 33461.77 383.74 2276.08 27.39 2011-12-30 10:00:25.000 364 33461.82 383.77 2276.08 27.39 2011-12-30 10:00:26.000 364 33461.84 383.79 2275.97 27.39 2011-12-30 10:00:27.000 364 33461.80 383.70 2276.03 27.39 2011-12-30 10:00:28.000 364 33461.93 383.74 2276.11 27.39 2011-12-30 10:00:29.000 364 33461.88 383.76 2276.09 27.39 2011-12-30 10:00:30.000 364 33461.86 383.77 2276.05 27.39 2011-12-30 10:00:30.000 364 33461.88 383.74 2275.96 27.39 2011-12-30 10:00:32.000 364 33461.80 383.75 2275.86 27.39 2011-12-30 10:00:33.000 364 33461.89 383.73 2275.90 27.39 2011-12-30 10:00:34.000 364 33461.91 383.74 2275.91 27.39 2011-12-30 10:00:35.000 364 33461.97 383.72 2275.93 27.39 2011-12-30 10:00:36.000 364 33461.96 383.72 2275.89 27.39 2011-12-30 10:00:37.000 364 33462.05 383.71 2275.81 27.39 2011-12-30 10:00:38.000 364 33461.97 383.72 2275.92 27.39 2011-12-30 10:00:39.000 364 33462.03 383.70 2275.91 27.39 2011-12-30 10:00:40.000 364 33462.06 383.68 2275.86 27.39 2011-12-30 10:00:41.000 364 33462.06 383.68 2275.87 27.39 2011-12-30 10:00:42.000 364 33462.06 383.69 2275.82 27.39 2011-12-30 10:00:43.000 364 33462.12 383.72 2275.87 27.39 2011-12-30 10:00:43.000 364 33462.14 383.70 2275.81 27.39 2011-12-30 10:00:45.000 364 33462.21 383.65 2275.78 27.39 2011-12-30 10:00:46.000 364 33462.17 383.71 2275.69 27.39 2011-12-30 10:00:47.000 364 33462.30 383.70 2275.76 27.39 2011-12-30 10:00:48.000 364 33462.21 383.65 2275.72 27.39 2011-12-30 10:00:49.000 364 33462.35 383.68 2275.73 27.39 2011-12-30 10:00:50.000 364 33462.39 383.69 2275.66 27.39 2011-12-30 10:00:51.000 364 33462.42 383.64 2275.62 27.39 2011-12-30 10:00:52.000 364 33462.31 383.66 2275.68 27.39 2011-12-30 10:00:53.000 364 33462.48 383.67 2275.60 27.39 2011-12-30 10:00:54.000 364 33462.45 383.68 2275.55 27.39 2011-12-30 10:00:55.000 364 33462.50 383.63 2275.57 27.39 2011-12-30 10:00:56.000 364 33462.51 383.67 2275.58 27.39 2011-12-30 10:00:57.000 364 33462.53 383.64 2275.55 27.39 2011-12-30 10:00:58.000 364 33462.60 383.66 2275.54 27.39 2011-12-30 10:00:59.000 364 33462.61 383.62 2275.50 27.39 2011-12-30 10:01:00.000 364 33462.54 383.59 2275.45 27.39 2011-12-30 10:01:01.000 364 33462.66 383.63 2275.50 27.39 2011-12-30 10:01:02.000 364 33462.70 383.62 2275.51 27.39 2011-12-30 10:01:03.000 364 33462.64 383.57 2275.44 27.39 2011-12-30 10:01:04.000 364 33462.81 383.56 2275.41 27.39 2011-12-30 10:01:05.000 364 33462.81 383.57 2275.41 27.39 2011-12-30 10:01:06.000 364 33462.74 383.57 2275.35 27.39 2011-12-30 10:01:07.000 364 33462.80 383.58 2275.39 27.39 2011-12-30 10:01:08.000 364 33462.96 383.52 2275.30 27.39 2011-12-30 10:01:09.000 364 33462.89 383.56 2275.32 27.39 2011-12-30 10:01:10.000 364 33462.90 383.53 2275.36 27.39 2011-12-30 10:01:11.000 364 33462.97 383.53 2275.23 27.39 2011-12-30 10:01:12.000 364 33463.01 383.55 2275.27 27.39 2011-12-30 10:01:13.000 364 33463.08 383.49 2275.21 27.39 2011-12-30 10:01:14.000 364 33463.18 383.50 2275.23 27.39 2011-12-30 10:01:15.000 364 33463.07 383.48 2275.24 27.39 2011-12-30 10:01:16.000 364 33463.19 383.45 2275.15 27.39 2011-12-30 10:01:17.000 364 33463.10 383.45 2275.09 27.39 2011-12-30 10:01:18.000 364 33463.20 383.44 2275.05 27.39 2011-12-30 10:01:19.000 364 33463.22 383.48 2275.01 27.39 2011-12-30 10:01:20.000 364 33463.25 383.46 2275.15 27.39 2011-12-30 10:01:21.000 364 33463.24 383.49 2275.08 27.39 2011-12-30 10:01:22.000 364 33463.36 383.43 2274.97 27.39 2011-12-30 10:01:23.000 364 33463.22 383.50 2275.01 27.39 2011-12-30 10:01:24.000 364 33463.33 383.48 2274.96 27.39 2011-12-30 10:01:24.000 364 33463.39 383.45 2274.97 27.39 2011-12-30 10:01:26.000 364 33463.46 383.43 2274.93 27.39 2011-12-30 10:01:27.000 364 33463.43 383.44 2274.96 27.39 2011-12-30 10:01:28.000 364 33463.47 383.43 2274.82 27.39 2011-12-30 10:01:29.000 364 33463.58 383.45 2274.84 27.39 2011-12-30 10:01:30.000 364 33463.58 383.44 2274.79 27.39 2011-12-30 10:01:31.000 364 33463.58 383.43 2274.76 27.39 2011-12-30 10:01:32.000 364 33463.65 383.44 2274.79 27.39 2011-12-30 10:01:33.000 364 33463.65 383.40 2274.69 27.39 2011-12-30 10:01:34.000 364 33463.80 383.45 2274.65 27.39 2011-12-30 10:01:35.000 364 33463.77 383.41 2274.70 27.39 2011-12-30 10:01:36.000 364 33463.74 383.40 2274.60 27.39 2011-12-30 10:01:37.000 364 33463.80 383.41 2274.51 27.39 2011-12-30 10:01:37.000 364 33463.87 383.41 2274.66 27.39 2011-12-30 10:01:39.000 364 33463.88 383.40 2274.63 27.39 2011-12-30 10:01:40.000 364 33463.98 383.37 2274.62 27.39 2011-12-30 10:01:41.000 364 33464.02 383.40 2274.56 27.39 2011-12-30 10:01:42.000 364 33463.96 383.39 2274.48 27.39 2011-12-30 10:01:43.000 364 33464.02 383.40 2274.51 27.39 2011-12-30 10:01:44.000 364 33464.05 383.39 2274.41 27.39 2011-12-30 10:01:45.000 364 33464.03 383.35 2274.47 27.39 2011-12-30 10:01:46.000 364 33464.02 383.37 2274.39 27.39 2011-12-30 10:01:47.000 364 33464.19 383.35 2274.38 27.39 2011-12-30 10:01:48.000 364 33464.14 383.33 2274.32 27.39 2011-12-30 10:01:49.000 364 33464.16 383.39 2274.36 27.39 2011-12-30 10:01:50.000 364 33464.21 383.36 2274.31 27.39 2011-12-30 10:01:51.000 364 33464.19 383.34 2274.31 27.39 2011-12-30 10:01:52.000 364 33464.21 383.33 2274.29 27.39 2011-12-30 10:01:53.000 364 33464.31 383.36 2274.19 27.39 2011-12-30 10:01:54.000 364 33464.21 383.34 2274.22 27.39 2011-12-30 10:01:55.000 364 33464.26 383.35 2274.25 27.39 2011-12-30 10:01:56.000 364 33464.36 383.31 2274.22 27.39 2011-12-30 10:01:57.000 364 33464.29 383.30 2274.14 27.39 2011-12-30 10:01:58.000 364 33464.36 383.35 2274.20 27.39 2011-12-30 10:01:59.000 364 33464.36 383.30 2274.10 27.39 2011-12-30 10:02:00.000 364 33464.43 383.31 2274.10 27.39 2011-12-30 10:02:01.000 364 33464.48 383.33 2274.06 27.39 2011-12-30 10:02:02.000 364 33464.49 383.34 2273.98 27.39 2011-12-30 10:02:03.000 364 33464.55 383.31 2274.00 27.39 2011-12-30 10:02:04.000 364 33464.43 383.31 2274.09 27.39 2011-12-30 10:02:05.000 364 33464.53 383.32 2273.92 27.39 2011-12-30 10:02:06.000 364 33464.57 383.30 2273.91 27.39 2011-12-30 10:02:07.000 364 33464.60 383.31 2274.01 27.39 2011-12-30 10:02:08.000 364 33464.56 383.30 2273.83 27.39 2011-12-30 10:02:09.000 364 33464.59 383.33 2273.93 27.39 2011-12-30 10:02:10.000 364 33464.63 383.30 2273.84 27.39 2011-12-30 10:02:11.000 364 33464.62 383.32 2273.93 27.39 2011-12-30 10:02:12.000 364 33464.60 383.32 2273.85 27.39 2011-12-30 10:02:13.000 364 33464.65 383.32 2273.79 27.39 2011-12-30 10:02:14.000 364 33464.62 383.38 2273.79 27.39 2011-12-30 10:02:15.000 364 33464.61 383.34 2273.81 27.39 2011-12-30 10:02:16.000 364 33464.69 383.33 2273.75 27.39 2011-12-30 10:02:17.000 364 33464.66 383.35 2273.75 27.39 2011-12-30 10:02:18.000 364 33464.65 383.33 2273.71 27.39 2011-12-30 10:02:18.000 364 33464.63 383.32 2273.70 27.39 2011-12-30 10:02:20.000 364 33464.71 383.38 2273.73 27.39 2011-12-30 10:02:21.000 364 33464.62 383.37 2273.67 27.39 2011-12-30 10:02:22.000 364 33464.66 383.34 2273.60 27.39 2011-12-30 10:02:23.000 364 33464.76 383.37 2273.57 27.39 2011-12-30 10:02:24.000 364 33464.73 383.38 2273.57 27.39 2011-12-30 10:02:25.000 364 33464.77 383.37 2273.60 27.39 2011-12-30 10:02:26.000 364 33464.71 383.40 2273.62 27.39 2011-12-30 10:02:27.000 364 33464.72 383.40 2273.63 27.39 2011-12-30 10:02:28.000 364 33464.75 383.41 2273.50 27.39 2011-12-30 10:02:29.000 364 33464.82 383.37 2273.50 27.39 2011-12-30 10:02:30.000 364 33464.73 383.39 2273.53 27.39 2011-12-30 10:02:31.000 364 33464.73 383.42 2273.49 27.39 2011-12-30 10:02:31.000 364 33464.74 383.43 2273.49 27.39 2011-12-30 10:02:33.000 364 33464.74 383.42 2273.40 27.39 2011-12-30 10:02:34.000 364 33464.70 383.39 2273.44 27.39 2011-12-30 10:02:35.000 364 33464.79 383.41 2273.47 27.39 2011-12-30 10:02:36.000 364 33464.69 383.41 2273.41 27.39 2011-12-30 10:02:37.000 364 33464.79 383.41 2273.44 27.39 2011-12-30 10:02:38.000 364 33464.83 383.42 2273.38 27.39 2011-12-30 10:02:39.000 364 33464.67 383.41 2273.33 27.39 2011-12-30 10:02:40.000 364 33464.71 383.40 2273.32 27.39 2011-12-30 10:02:41.000 364 33464.81 383.41 2273.41 27.39 2011-12-30 10:02:42.000 364 33464.79 383.37 2273.35 27.39 2011-12-30 10:02:43.000 364 33464.90 383.35 2273.29 27.39 2011-12-30 10:02:44.000 364 33464.76 383.36 2273.36 27.39 2011-12-30 10:02:45.000 364 33464.68 383.40 2273.34 27.39 2011-12-30 10:02:46.000 364 33464.77 383.39 2273.26 27.39 2011-12-30 10:02:47.000 364 33464.87 383.34 2273.29 27.39 2011-12-30 10:02:48.000 364 33464.83 383.32 2273.29 27.39 2011-12-30 10:02:49.000 364 33464.86 383.34 2273.24 27.39 2011-12-30 10:02:50.000 364 33464.80 383.35 2273.22 27.39 2011-12-30 10:02:51.000 364 33464.74 383.35 2273.28 27.39 2011-12-30 10:02:52.000 364 33464.73 383.35 2273.21 27.39 2011-12-30 10:02:53.000 364 33464.86 383.36 2273.21 27.39 2011-12-30 10:02:54.000 364 33464.79 383.35 2273.21 27.39 2011-12-30 10:02:55.000 364 33464.74 383.34 2273.20 27.39 2011-12-30 10:02:56.000 364 33464.74 383.39 2273.19 27.39 2011-12-30 10:02:57.000 364 33464.65 383.36 2273.22 27.39 2011-12-30 10:02:58.000 364 33464.76 383.38 2273.27 27.39 2011-12-30 10:02:59.000 364 33464.83 383.31 2273.26 27.39 2011-12-30 10:03:00.000 364 33464.66 383.28 2273.16 27.39 2011-12-30 10:03:01.000 364 33464.82 383.31 2273.21 27.39 2011-12-30 10:03:02.000 364 33464.70 383.33 2273.13 27.39 2011-12-30 10:03:03.000 364 33464.70 383.33 2273.09 27.39 2011-12-30 10:03:04.000 364 33464.74 383.33 2273.20 27.39 2011-12-30 10:03:05.000 364 33464.80 383.29 2273.08 27.39 2011-12-30 10:03:06.000 364 33464.68 383.28 2273.10 27.39 2011-12-30 10:03:07.000 364 33464.70 383.26 2273.01 27.39 2011-12-30 10:03:08.000 364 33464.75 383.29 2273.06 27.39 2011-12-30 10:03:09.000 364 33464.77 383.27 2273.08 27.39 2011-12-30 10:03:10.000 364 33464.82 383.27 2272.99 27.39 2011-12-30 10:03:11.000 364 33464.66 383.31 2272.98 27.39 2011-12-30 10:03:12.000 364 33464.74 383.25 2272.98 27.39 2011-12-30 10:03:12.000 364 33464.78 383.20 2272.93 27.39 2011-12-30 10:03:14.000 364 33464.74 383.24 2272.99 27.39 2011-12-30 10:03:15.000 364 33464.69 383.19 2272.95 27.39 2011-12-30 10:03:16.000 364 33464.67 383.24 2273.05 27.39 2011-12-30 10:03:17.000 364 33464.70 383.20 2272.94 27.39 2011-12-30 10:03:18.000 364 33464.69 383.17 2272.92 27.39 2011-12-30 10:03:19.000 364 33464.62 383.17 2272.94 27.39 2011-12-30 10:03:20.000 364 33464.79 383.19 2272.85 27.39 2011-12-30 10:03:21.000 364 33464.82 383.15 2272.98 27.39 2011-12-30 10:03:22.000 364 33464.65 383.15 2272.88 27.39 2011-12-30 10:03:23.000 364 33464.78 383.15 2272.91 27.39 2011-12-30 10:03:24.000 364 33464.80 383.14 2272.90 27.39 2011-12-30 10:03:25.000 364 33464.67 383.14 2272.82 27.39 2011-12-30 10:03:25.000 364 33464.83 383.12 2272.91 27.39 2011-12-30 10:03:27.000 364 33464.77 383.16 2272.88 27.39 2011-12-30 10:03:28.000 364 33464.80 383.13 2272.83 27.39 2011-12-30 10:03:29.000 364 33464.77 383.16 2272.79 27.39 2011-12-30 10:03:30.000 364 33464.79 383.12 2272.80 27.39 2011-12-30 10:03:31.000 364 33464.65 383.10 2272.77 27.39 2011-12-30 10:03:32.000 364 33464.79 383.09 2272.73 27.39 2011-12-30 10:03:33.000 364 33464.76 383.07 2272.79 27.39 2011-12-30 10:03:34.000 364 33464.77 383.06 2272.74 27.39 2011-12-30 10:03:35.000 364 33464.80 383.03 2272.77 27.38 2011-12-30 10:03:36.000 364 33464.64 383.04 2272.77 27.38 2011-12-30 10:03:37.000 364 33464.76 383.07 2272.74 27.39 2011-12-30 10:03:38.000 364 33464.79 383.04 2272.66 27.38 2011-12-30 10:03:39.000 364 33464.73 383.03 2272.73 27.38 2011-12-30 10:03:40.000 364 33464.73 383.03 2272.67 27.39 2011-12-30 10:03:41.000 364 33464.79 383.01 2272.64 27.39 2011-12-30 10:03:42.000 364 33464.80 382.98 2272.54 27.39 2011-12-30 10:03:43.000 364 33464.85 383.02 2272.60 27.38 2011-12-30 10:03:44.000 364 33464.83 383.00 2272.65 27.39 2011-12-30 10:03:45.000 364 33464.76 383.01 2272.60 27.38 2011-12-30 10:03:46.000 364 33464.79 382.98 2272.49 27.38 2011-12-30 10:03:47.000 364 33464.81 382.94 2272.60 27.38 2011-12-30 10:03:48.000 364 33464.73 382.92 2272.52 27.38 2011-12-30 10:03:49.000 364 33464.82 382.90 2272.52 27.38 2011-12-30 10:03:50.000 364 33464.79 382.91 2272.58 27.39 2011-12-30 10:03:51.000 364 33464.82 382.91 2272.55 27.38 2011-12-30 10:03:52.000 364 33464.78 382.86 2272.49 27.39 2011-12-30 10:03:53.000 364 33464.86 382.91 2272.50 27.38 2011-12-30 10:03:54.000 364 33464.85 382.88 2272.44 27.38 2011-12-30 10:03:55.000 364 33464.82 382.83 2272.58 27.39 2011-12-30 10:03:56.000 364 33464.88 382.86 2272.51 27.38 2011-12-30 10:03:57.000 364 33464.88 382.85 2272.49 27.39 2011-12-30 10:03:58.000 364 33464.90 382.84 2272.44 27.39 2011-12-30 10:03:59.000 364 33464.79 382.82 2272.45 27.39 2011-12-30 10:04:00.000 364 33464.86 382.80 2272.41 27.39 2011-12-30 10:04:01.000 364 33464.89 382.79 2272.43 27.38 2011-12-30 10:04:02.000 364 33464.89 382.77 2272.38 27.38 2011-12-30 10:04:03.000 364 33464.84 382.81 2272.36 27.38 2011-12-30 10:04:04.000 364 33464.96 382.82 2272.34 27.38 2011-12-30 10:04:05.000 364 33464.85 382.79 2272.44 27.38 2011-12-30 10:04:06.000 364 33464.90 382.79 2272.38 27.38 2011-12-30 10:04:06.000 364 33464.92 382.82 2272.20 27.38 2011-12-30 10:04:08.000 364 33464.87 382.78 2272.27 27.38 2011-12-30 10:04:09.000 364 33464.87 382.81 2272.21 27.38 2011-12-30 10:04:10.000 364 33464.93 382.80 2272.23 27.38 2011-12-30 10:04:11.000 364 33464.89 382.77 2272.26 27.38 2011-12-30 10:04:12.000 364 33464.93 382.79 2272.24 27.38 2011-12-30 10:04:13.000 364 33464.93 382.80 2272.21 27.38 2011-12-30 10:04:14.000 364 33464.89 382.78 2272.29 27.38 2011-12-30 10:04:15.000 364 33464.96 382.75 2272.30 27.38 2011-12-30 10:04:16.000 364 33464.86 382.77 2272.26 27.38 2011-12-30 10:04:17.000 364 33464.90 382.80 2272.16 27.38 2011-12-30 10:04:18.000 364 33464.89 382.76 2272.14 27.38 2011-12-30 10:04:19.000 364 33464.94 382.77 2272.22 27.39 2011-12-30 10:04:19.000 364 33465.00 382.75 2272.20 27.38 2011-12-30 10:04:21.000 364 33464.96 382.79 2272.16 27.38 2011-12-30 10:04:22.000 364 33464.96 382.74 2272.07 27.38 2011-12-30 10:04:23.000 364 33464.96 382.73 2272.12 27.38 2011-12-30 10:04:24.000 364 33464.96 382.72 2272.05 27.38 2011-12-30 10:04:25.000 364 33464.97 382.75 2272.04 27.38 2011-12-30 10:04:26.000 364 33464.97 382.77 2272.00 27.38 2011-12-30 10:04:27.000 364 33464.93 382.75 2272.07 27.38 2011-12-30 10:04:28.000 364 33465.02 382.75 2272.01 27.38 2011-12-30 10:04:29.000 364 33465.08 382.75 2272.08 27.38 2011-12-30 10:04:30.000 364 33465.00 382.72 2272.03 27.39 2011-12-30 10:04:31.000 364 33465.03 382.75 2271.98 27.38 2011-12-30 10:04:32.000 364 33465.04 382.77 2271.95 27.38 2011-12-30 10:04:33.000 364 33465.07 382.74 2271.93 27.38 2011-12-30 10:04:34.000 364 33465.04 382.76 2271.97 27.38 2011-12-30 10:04:35.000 364 33465.00 382.77 2271.95 27.39 2011-12-30 10:04:36.000 364 33465.01 382.75 2271.91 27.39 2011-12-30 10:04:37.000 364 33465.12 382.78 2271.87 27.38 2011-12-30 10:04:38.000 364 33464.98 382.80 2271.97 27.38 2011-12-30 10:04:39.000 364 33465.10 382.75 2271.86 27.38 2011-12-30 10:04:40.000 364 33464.94 382.78 2271.96 27.38 2011-12-30 10:04:41.000 364 33465.09 382.77 2271.92 27.38 2011-12-30 10:04:42.000 364 33465.01 382.76 2271.88 27.38 2011-12-30 10:04:43.000 364 33465.04 382.78 2271.91 27.38 2011-12-30 10:04:44.000 364 33465.04 382.76 2271.76 27.38 2011-12-30 10:04:45.000 364 33465.05 382.79 2271.82 27.38 2011-12-30 10:04:46.000 364 33465.00 382.78 2271.81 27.38 2011-12-30 10:04:47.000 364 33465.04 382.81 2271.91 27.38 2011-12-30 10:04:48.000 364 33465.04 382.81 2271.83 27.38 2011-12-30 10:04:49.000 364 33465.05 382.78 2271.83 27.38 2011-12-30 10:04:50.000 364 33465.08 382.82 2271.77 27.38 2011-12-30 10:04:51.000 364 33465.08 382.77 2271.74 27.38 2011-12-30 10:04:52.000 364 33465.02 382.75 2271.80 27.38 2011-12-30 10:04:53.000 364 33465.18 382.76 2271.78 27.38 2011-12-30 10:04:54.000 364 33465.02 382.75 2271.74 27.38 2011-12-30 10:04:55.000 364 33465.07 382.77 2271.70 27.38 2011-12-30 10:04:56.000 364 33465.14 382.74 2271.75 27.38 2011-12-30 10:04:57.000 364 33465.04 382.75 2271.70 27.38 2011-12-30 10:04:58.000 364 33465.05 382.80 2271.65 27.38 2011-12-30 10:04:59.000 364 33465.08 382.72 2271.64 27.38 2011-12-30 10:05:00.000 364 33465.15 382.76 2271.67 27.38 2011-12-30 10:05:00.000 364 33465.13 382.76 2271.67 27.39 2011-12-30 10:05:02.000 364 33465.21 382.74 2271.55 27.38 2011-12-30 10:05:03.000 364 33465.12 382.74 2271.62 27.38 2011-12-30 10:05:04.000 364 33465.18 382.74 2271.51 27.38 2011-12-30 10:05:05.000 364 33465.24 382.69 2271.58 27.38 2011-12-30 10:05:06.000 364 33465.20 382.69 2271.51 27.38 2011-12-30 10:05:07.000 364 33465.21 382.69 2271.61 27.38 2011-12-30 10:05:08.000 364 33465.24 382.75 2271.54 27.38 2011-12-30 10:05:09.000 364 33465.21 382.73 2271.53 27.38 2011-12-30 10:05:10.000 364 33465.33 382.69 2271.49 27.38 2011-12-30 10:05:11.000 364 33465.29 382.66 2271.52 27.38 2011-12-30 10:05:12.000 364 33465.31 382.64 2271.49 27.38 2011-12-30 10:05:13.000 364 33465.36 382.67 2271.51 27.38 2011-12-30 10:05:13.000 364 33465.39 382.69 2271.46 27.38 2011-12-30 10:05:15.000 364 33465.35 382.68 2271.45 27.38 2011-12-30 10:05:16.000 364 33465.46 382.66 2271.49 27.38 2011-12-30 10:05:17.000 364 33465.40 382.63 2271.45 27.38 2011-12-30 10:05:18.000 364 33465.45 382.61 2271.39 27.38 2011-12-30 10:05:19.000 364 33465.41 382.67 2271.33 27.38 2011-12-30 10:05:20.000 364 33465.48 382.63 2271.36 27.38 2011-12-30 10:05:21.000 364 33465.45 382.62 2271.36 27.38 2011-12-30 10:05:22.000 364 33465.46 382.65 2271.37 27.38 2011-12-30 10:05:23.000 364 33465.48 382.66 2271.30 27.38 2011-12-30 10:05:24.000 364 33465.39 382.61 2271.27 27.38 2011-12-30 10:05:25.000 364 33465.52 382.61 2271.28 27.38 2011-12-30 10:05:26.000 364 33465.56 382.65 2271.33 27.38 2011-12-30 10:05:27.000 364 33465.57 382.60 2271.22 27.38 2011-12-30 10:05:28.000 364 33465.64 382.59 2271.25 27.38 2011-12-30 10:05:29.000 364 33465.50 382.58 2271.27 27.38 2011-12-30 10:05:30.000 364 33465.54 382.63 2271.20 27.38 2011-12-30 10:05:31.000 364 33465.57 382.63 2271.16 27.38 2011-12-30 10:05:32.000 364 33465.62 382.61 2271.16 27.38 2011-12-30 10:05:33.000 364 33465.50 382.57 2271.14 27.38 2011-12-30 10:05:34.000 364 33465.54 382.58 2271.11 27.38 2011-12-30 10:05:35.000 364 33465.64 382.58 2271.09 27.38 2011-12-30 10:05:36.000 364 33465.58 382.60 2271.11 27.38 2011-12-30 10:05:37.000 364 33465.66 382.60 2271.01 27.38 2011-12-30 10:05:38.000 364 33465.65 382.62 2271.05 27.38 2011-12-30 10:05:39.000 364 33465.56 382.56 2271.02 27.38 2011-12-30 10:05:40.000 364 33465.58 382.62 2271.07 27.38 2011-12-30 10:05:41.000 364 33465.64 382.61 2271.02 27.38 2011-12-30 10:05:42.000 364 33465.59 382.58 2271.02 27.38 2011-12-30 10:05:43.000 364 33465.52 382.64 2271.00 27.38 2011-12-30 10:05:44.000 364 33465.66 382.61 2270.96 27.38 2011-12-30 10:05:45.000 364 33465.72 382.57 2270.93 27.38 2011-12-30 10:05:46.000 364 33465.70 382.60 2270.99 27.38 2011-12-30 10:05:47.000 364 33465.70 382.59 2270.94 27.38 2011-12-30 10:05:48.000 364 33465.64 382.62 2270.91 27.38 2011-12-30 10:05:49.000 364 33465.73 382.60 2270.91 27.38 2011-12-30 10:05:50.000 364 33465.72 382.62 2270.85 27.38 2011-12-30 10:05:51.000 364 33465.76 382.60 2270.83 27.38 2011-12-30 10:05:52.000 364 33465.67 382.57 2270.82 27.38 2011-12-30 10:05:53.000 364 33465.70 382.60 2270.72 27.38 2011-12-30 10:05:54.000 364 33465.77 382.66 2270.88 27.38 2011-12-30 10:05:54.000 364 33465.85 382.63 2270.86 27.38 2011-12-30 10:05:56.000 364 33465.75 382.61 2270.80 27.38 2011-12-30 10:05:57.000 364 33465.81 382.62 2270.87 27.38 2011-12-30 10:05:58.000 364 33465.85 382.63 2270.71 27.38 2011-12-30 10:05:59.000 364 33465.83 382.67 2270.77 27.38 2011-12-30 10:06:00.000 364 33465.88 382.68 2270.75 27.38 2011-12-30 10:06:01.000 364 33465.82 382.65 2270.80 27.38 2011-12-30 10:06:02.000 364 33465.87 382.63 2270.76 27.38 2011-12-30 10:06:03.000 364 33465.85 382.59 2270.67 27.38 2011-12-30 10:06:04.000 364 33465.87 382.59 2270.72 27.38 2011-12-30 10:06:05.000 364 33465.89 382.61 2270.68 27.38 2011-12-30 10:06:06.000 364 33465.86 382.62 2270.64 27.38 2011-12-30 10:06:07.000 364 33465.79 382.61 2270.68 27.38 2011-12-30 10:06:07.000 364 33465.89 382.62 2270.60 27.38 2011-12-30 10:06:09.000 364 33465.86 382.64 2270.59 27.38 2011-12-30 10:06:10.000 364 33465.88 382.60 2270.62 27.38 2011-12-30 10:06:11.000 364 33465.91 382.64 2270.55 27.38 2011-12-30 10:06:12.000 364 33465.81 382.62 2270.65 27.38 2011-12-30 10:06:13.000 364 33465.89 382.65 2270.65 27.38 2011-12-30 10:06:14.000 364 33465.86 382.68 2270.57 27.38 2011-12-30 10:06:15.000 364 33465.95 382.67 2270.57 27.38 2011-12-30 10:06:16.000 364 33465.87 382.66 2270.59 27.38 2011-12-30 10:06:17.000 364 33465.86 382.67 2270.49 27.38 2011-12-30 10:06:18.000 364 33465.91 382.66 2270.59 27.38 2011-12-30 10:06:19.000 364 33465.87 382.64 2270.59 27.38 2011-12-30 10:06:20.000 364 33465.90 382.67 2270.54 27.38 2011-12-30 10:06:21.000 364 33465.91 382.67 2270.50 27.38 2011-12-30 10:06:22.000 364 33465.93 382.69 2270.46 27.38 2011-12-30 10:06:23.000 364 33465.98 382.69 2270.47 27.38 2011-12-30 10:06:24.000 364 33465.91 382.68 2270.46 27.38 2011-12-30 10:06:25.000 364 33465.97 382.68 2270.46 27.38 2011-12-30 10:06:26.000 364 33465.97 382.71 2270.43 27.38 2011-12-30 10:06:27.000 364 33466.01 382.67 2270.47 27.38 2011-12-30 10:06:28.000 364 33465.97 382.71 2270.46 27.38 2011-12-30 10:06:29.000 364 33465.95 382.65 2270.43 27.38 2011-12-30 10:06:30.000 364 33466.03 382.63 2270.38 27.38 2011-12-30 10:06:31.000 364 33465.89 382.67 2270.34 27.38 2011-12-30 10:06:32.000 364 33466.00 382.66 2270.42 27.38 2011-12-30 10:06:33.000 364 33465.95 382.67 2270.41 27.38 2011-12-30 10:06:34.000 364 33465.99 382.71 2270.34 27.38 2011-12-30 10:06:35.000 364 33466.04 382.65 2270.30 27.38 2011-12-30 10:06:36.000 364 33466.04 382.62 2270.32 27.38 2011-12-30 10:06:37.000 364 33466.06 382.62 2270.39 27.38 2011-12-30 10:06:38.000 364 33466.07 382.70 2270.28 27.38 2011-12-30 10:06:39.000 364 33466.15 382.71 2270.28 27.38 2011-12-30 10:06:40.000 364 33466.17 382.66 2270.26 27.38 2011-12-30 10:06:41.000 364 33466.07 382.64 2270.25 27.38 2011-12-30 10:06:42.000 364 33466.21 382.62 2270.24 27.38 2011-12-30 10:06:43.000 364 33466.23 382.63 2270.22 27.38 2011-12-30 10:06:44.000 364 33466.16 382.67 2270.22 27.38 2011-12-30 10:06:45.000 364 33466.23 382.61 2270.16 27.38 2011-12-30 10:06:46.000 364 33466.32 382.65 2270.18 27.38 2011-12-30 10:06:47.000 364 33466.25 382.63 2270.17 27.38 2011-12-30 10:06:48.000 364 33466.28 382.63 2270.19 27.38 2011-12-30 10:06:48.000 364 33466.26 382.61 2270.12 27.38 2011-12-30 10:06:50.000 364 33466.35 382.62 2270.10 27.38 2011-12-30 10:06:51.000 364 33466.31 382.59 2270.15 27.38 2011-12-30 10:06:52.000 364 33466.37 382.61 2270.06 27.38 2011-12-30 10:06:53.000 364 33466.34 382.60 2270.07 27.38 2011-12-30 10:06:54.000 364 33466.35 382.58 2270.00 27.38 2011-12-30 10:06:55.000 364 33466.41 382.59 2270.01 27.38 2011-12-30 10:06:56.000 364 33466.31 382.57 2270.10 27.38 2011-12-30 10:06:57.000 364 33466.47 382.54 2270.05 27.38 2011-12-30 10:06:58.000 364 33466.59 382.50 2270.05 27.38 2011-12-30 10:06:59.000 364 33466.50 382.58 2269.98 27.38 2011-12-30 10:07:00.000 364 33466.53 382.51 2270.00 27.38 2011-12-30 10:07:01.000 364 33466.51 382.47 2269.97 27.38 2011-12-30 10:07:01.000 364 33466.54 382.48 2269.91 27.38 2011-12-30 10:07:03.000 364 33466.57 382.49 2269.95 27.38 2011-12-30 10:07:04.000 364 33466.59 382.48 2269.93 27.38 2011-12-30 10:07:05.000 364 33466.62 382.54 2269.92 27.38 2011-12-30 10:07:06.000 364 33466.62 382.49 2269.98 27.38 2011-12-30 10:07:07.000 364 33466.60 382.50 2269.88 27.38 2011-12-30 10:07:08.000 364 33466.69 382.46 2269.85 27.38 2011-12-30 10:07:09.000 364 33466.68 382.47 2269.78 27.38 2011-12-30 10:07:10.000 364 33466.59 382.46 2269.76 27.38 2011-12-30 10:07:11.000 364 33466.74 382.52 2269.72 27.38 2011-12-30 10:07:12.000 364 33466.70 382.43 2269.78 27.38 2011-12-30 10:07:13.000 364 33466.71 382.44 2269.76 27.38 2011-12-30 10:07:14.000 364 33466.77 382.44 2269.75 27.38 2011-12-30 10:07:15.000 364 33466.85 382.43 2269.72 27.38 2011-12-30 10:07:16.000 364 33466.73 382.43 2269.70 27.38 2011-12-30 10:07:17.000 364 33466.79 382.43 2269.64 27.38 2011-12-30 10:07:18.000 364 33466.79 382.47 2269.65 27.38 2011-12-30 10:07:19.000 364 33466.82 382.43 2269.62 27.38 2011-12-30 10:07:20.000 364 33466.72 382.45 2269.54 27.38 2011-12-30 10:07:21.000 364 33466.76 382.45 2269.67 27.38 2011-12-30 10:07:22.000 364 33466.86 382.45 2269.60 27.38 2011-12-30 10:07:23.000 364 33466.84 382.45 2269.56 27.38 2011-12-30 10:07:24.000 364 33466.78 382.41 2269.49 27.38 2011-12-30 10:07:25.000 364 33466.76 382.44 2269.49 27.38 2011-12-30 10:07:26.000 364 33466.77 382.41 2269.43 27.38 2011-12-30 10:07:27.000 364 33466.97 382.46 2269.45 27.38 2011-12-30 10:07:28.000 364 33466.88 382.41 2269.51 27.38 2011-12-30 10:07:29.000 364 33466.83 382.40 2269.45 27.38 2011-12-30 10:07:30.000 364 33466.88 382.43 2269.51 27.38 2011-12-30 10:07:31.000 364 33466.87 382.44 2269.44 27.38 2011-12-30 10:07:32.000 364 33466.96 382.44 2269.49 27.38 2011-12-30 10:07:33.000 364 33466.91 382.42 2269.32 27.38 2011-12-30 10:07:34.000 364 33466.94 382.46 2269.38 27.38 2011-12-30 10:07:35.000 364 33466.94 382.45 2269.38 27.38 2011-12-30 10:07:36.000 364 33466.96 382.46 2269.43 27.38 2011-12-30 10:07:37.000 364 33466.99 382.47 2269.40 27.38 2011-12-30 10:07:38.000 364 33467.06 382.50 2269.32 27.38 2011-12-30 10:07:39.000 364 33466.93 382.46 2269.39 27.38 2011-12-30 10:07:40.000 364 33466.99 382.46 2269.25 27.38 2011-12-30 10:07:41.000 364 33466.97 382.43 2269.27 27.38 2011-12-30 10:07:42.000 364 33467.08 382.42 2269.25 27.38 2011-12-30 10:07:42.000 364 33467.05 382.41 2269.20 27.38 2011-12-30 10:07:44.000 364 33467.04 382.45 2269.29 27.38 2011-12-30 10:07:45.000 364 33467.06 382.42 2269.20 27.38 2011-12-30 10:07:46.000 364 33467.14 382.42 2269.29 27.38 2011-12-30 10:07:47.000 364 33467.13 382.40 2269.22 27.38 2011-12-30 10:07:48.000 364 33467.06 382.43 2269.14 27.38 2011-12-30 10:07:49.000 364 33467.07 382.42 2269.19 27.38 2011-12-30 10:07:50.000 364 33467.15 382.40 2269.11 27.38 2011-12-30 10:07:51.000 364 33467.15 382.40 2269.09 27.38 2011-12-30 10:07:52.000 364 33467.10 382.41 2269.13 27.38 2011-12-30 10:07:53.000 364 33467.19 382.41 2269.19 27.38 2011-12-30 10:07:54.000 364 33467.22 382.40 2269.07 27.38 2011-12-30 10:07:55.000 364 33467.13 382.36 2269.10 27.38 2011-12-30 10:07:55.000 364 33467.19 382.34 2269.14 27.38 2011-12-30 10:07:57.000 364 33467.28 382.35 2269.04 27.38 2011-12-30 10:07:58.000 364 33467.28 382.36 2268.97 27.38 2011-12-30 10:07:59.000 364 33467.28 382.35 2269.08 27.38 2011-12-30 10:08:00.000 364 33467.36 382.33 2268.98 27.38 2011-12-30 10:08:01.000 364 33467.31 382.32 2269.05 27.38 2011-12-30 10:08:02.000 364 33467.28 382.31 2268.97 27.38 2011-12-30 10:08:03.000 364 33467.30 382.35 2268.92 27.38 2011-12-30 10:08:04.000 364 33467.31 382.30 2268.84 27.38 2011-12-30 10:08:05.000 364 33467.22 382.32 2268.97 27.38 2011-12-30 10:08:06.000 364 33467.37 382.30 2268.96 27.38 2011-12-30 10:08:07.000 364 33467.24 382.28 2268.97 27.38 2011-12-30 10:08:08.000 364 33467.37 382.31 2268.91 27.38 2011-12-30 10:08:09.000 364 33467.32 382.31 2268.85 27.38 2011-12-30 10:08:10.000 364 33467.31 382.28 2268.86 27.38 2011-12-30 10:08:11.000 364 33467.44 382.32 2268.79 27.38 2011-12-30 10:08:12.000 364 33467.36 382.31 2268.80 27.38 2011-12-30 10:08:13.000 364 33467.27 382.30 2268.82 27.38 2011-12-30 10:08:14.000 364 33467.36 382.31 2268.85 27.38 2011-12-30 10:08:15.000 364 33467.37 382.30 2268.77 27.38 2011-12-30 10:08:16.000 364 33467.33 382.28 2268.82 27.38 2011-12-30 10:08:17.000 364 33467.38 382.30 2268.72 27.38 2011-12-30 10:08:18.000 364 33467.37 382.28 2268.72 27.38 2011-12-30 10:08:19.000 364 33467.33 382.30 2268.74 27.38 2011-12-30 10:08:20.000 364 33467.47 382.30 2268.69 27.38 2011-12-30 10:08:21.000 364 33467.41 382.26 2268.72 27.38 2011-12-30 10:08:22.000 364 33467.40 382.27 2268.68 27.38 2011-12-30 10:08:23.000 364 33467.50 382.27 2268.70 27.38 2011-12-30 10:08:24.000 364 33467.41 382.25 2268.70 27.38 2011-12-30 10:08:25.000 364 33467.43 382.28 2268.66 27.38 2011-12-30 10:08:26.000 364 33467.44 382.25 2268.63 27.38 2011-12-30 10:08:27.000 364 33467.43 382.24 2268.59 27.38 2011-12-30 10:08:28.000 364 33467.48 382.25 2268.66 27.38 2011-12-30 10:08:29.000 364 33467.37 382.24 2268.61 27.38 2011-12-30 10:08:30.000 364 33467.52 382.20 2268.61 27.38 2011-12-30 10:08:31.000 364 33467.46 382.21 2268.57 27.38 2011-12-30 10:08:32.000 364 33467.52 382.16 2268.59 27.38 2011-12-30 10:08:33.000 364 33467.56 382.17 2268.55 27.38 2011-12-30 10:08:34.000 364 33467.62 382.20 2268.58 27.38 2011-12-30 10:08:35.000 364 33467.56 382.17 2268.53 27.37 2011-12-30 10:08:36.000 364 33467.64 382.15 2268.54 27.37 2011-12-30 10:08:36.000 364 33467.64 382.17 2268.53 27.37 2011-12-30 10:08:38.000 364 33467.69 382.15 2268.50 27.37 2011-12-30 10:08:39.000 364 33467.68 382.17 2268.44 27.37 2011-12-30 10:08:40.000 364 33467.75 382.11 2268.47 27.37 2011-12-30 10:08:41.000 364 33467.71 382.11 2268.39 27.37 2011-12-30 10:08:42.000 364 33467.80 382.05 2268.36 27.37 2011-12-30 10:08:43.000 364 33467.74 382.03 2268.31 27.37 2011-12-30 10:08:44.000 364 33467.71 382.04 2268.33 27.37 2011-12-30 10:08:45.000 364 33467.85 382.05 2268.42 27.37 2011-12-30 10:08:46.000 364 33467.78 381.99 2268.38 27.37 2011-12-30 10:08:47.000 364 33467.89 381.97 2268.24 27.37 2011-12-30 10:08:48.000 364 33467.93 381.98 2268.28 27.37 2011-12-30 10:08:49.000 364 33467.95 381.94 2268.22 27.37 2011-12-30 10:08:49.000 364 33467.99 381.90 2268.23 27.37 2011-12-30 10:08:51.000 364 33468.00 381.92 2268.17 27.37 2011-12-30 10:08:52.000 364 33467.99 381.89 2268.26 27.37 2011-12-30 10:08:53.000 364 33468.04 381.86 2268.23 27.37 2011-12-30 10:08:54.000 364 33468.13 381.84 2268.08 27.37 2011-12-30 10:08:55.000 364 33468.05 381.84 2268.16 27.37 2011-12-30 10:08:56.000 364 33468.26 381.83 2268.11 27.37 2011-12-30 10:08:57.000 364 33468.20 381.81 2268.10 27.37 2011-12-30 10:08:58.000 364 33468.24 381.77 2268.11 27.37 2011-12-30 10:08:59.000 364 33468.29 381.79 2268.10 27.37 2011-12-30 10:09:00.000 364 33468.22 381.75 2267.97 27.37 2011-12-30 10:09:01.000 364 33468.33 381.73 2267.94 27.38 2011-12-30 10:09:02.000 364 33468.25 381.74 2268.02 27.38 2011-12-30 10:09:03.000 364 33468.40 381.69 2267.92 27.38 2011-12-30 10:09:04.000 364 33468.34 381.72 2267.85 27.38 2011-12-30 10:09:05.000 364 33468.38 381.67 2267.94 27.37 2011-12-30 10:09:06.000 364 33468.46 381.62 2267.87 27.37 2011-12-30 10:09:07.000 364 33468.45 381.62 2267.84 27.38 2011-12-30 10:09:08.000 364 33468.62 381.65 2267.84 27.38 2011-12-30 10:09:09.000 364 33468.50 381.66 2267.77 27.38 2011-12-30 10:09:10.000 364 33468.53 381.60 2267.86 27.38 2011-12-30 10:09:11.000 364 33468.60 381.60 2267.73 27.38 2011-12-30 10:09:12.000 364 33468.74 381.63 2267.62 27.38 2011-12-30 10:09:13.000 364 33468.61 381.59 2267.70 27.38 2011-12-30 10:09:14.000 364 33468.67 381.52 2267.70 27.38 2011-12-30 10:09:15.000 364 33468.73 381.54 2267.55 27.38 2011-12-30 10:09:16.000 364 33468.73 381.51 2267.58 27.38 2011-12-30 10:09:17.000 364 33468.68 381.57 2267.55 27.38 2011-12-30 10:09:18.000 364 33468.82 381.49 2267.55 27.38 2011-12-30 10:09:19.000 364 33468.80 381.45 2267.50 27.38 2011-12-30 10:09:20.000 364 33468.88 381.45 2267.49 27.38 2011-12-30 10:09:21.000 364 33468.83 381.46 2267.41 27.38 2011-12-30 10:09:22.000 364 33468.87 381.45 2267.42 27.38 2011-12-30 10:09:23.000 364 33468.81 381.44 2267.33 27.38 2011-12-30 10:09:24.000 364 33468.95 381.43 2267.37 27.38 2011-12-30 10:09:25.000 364 33468.92 381.43 2267.36 27.38 2011-12-30 10:09:26.000 364 33468.92 381.38 2267.34 27.38 2011-12-30 10:09:27.000 364 33468.95 381.38 2267.27 27.38 2011-12-30 10:09:28.000 364 33468.89 381.39 2267.28 27.38 2011-12-30 10:09:29.000 364 33468.96 381.39 2267.24 27.38 2011-12-30 10:09:30.000 364 33468.98 381.39 2267.15 27.38 2011-12-30 10:09:30.000 364 33469.04 381.38 2267.17 27.38 2011-12-30 10:09:32.000 364 33468.99 381.34 2267.19 27.38 2011-12-30 10:09:33.000 364 33469.09 381.39 2267.11 27.38 2011-12-30 10:09:34.000 364 33469.06 381.37 2266.97 27.38 2011-12-30 10:09:35.000 364 33469.05 381.37 2267.02 27.38 2011-12-30 10:09:36.000 364 33469.01 381.36 2267.05 27.38 2011-12-30 10:09:37.000 364 33468.96 381.31 2267.03 27.38 2011-12-30 10:09:38.000 364 33469.02 381.32 2267.03 27.38 2011-12-30 10:09:39.000 364 33469.01 381.35 2266.93 27.38 2011-12-30 10:09:40.000 364 33469.01 381.36 2266.95 27.38 2011-12-30 10:09:41.000 364 33469.07 381.34 2266.93 27.38 2011-12-30 10:09:42.000 364 33468.92 381.33 2266.89 27.38 2011-12-30 10:09:43.000 364 33468.95 381.33 2266.82 27.38 2011-12-30 10:09:43.000 364 33468.96 381.40 2266.84 27.38 2011-12-30 10:09:45.000 364 33468.92 381.33 2266.86 27.38 2011-12-30 10:09:46.000 364 33468.89 381.38 2266.75 27.38 2011-12-30 10:09:47.000 364 33468.87 381.40 2266.87 27.38 2011-12-30 10:09:48.000 364 33468.88 381.41 2266.76 27.38 2011-12-30 10:09:49.000 364 33468.90 381.42 2266.80 27.38 2011-12-30 10:09:50.000 364 33468.86 381.42 2266.65 27.38 2011-12-30 10:09:51.000 364 33468.85 381.43 2266.72 27.38 2011-12-30 10:09:52.000 364 33468.77 381.44 2266.74 27.38 2011-12-30 10:09:53.000 364 33468.80 381.42 2266.75 27.38 2011-12-30 10:09:54.000 364 33468.74 381.42 2266.66 27.38 2011-12-30 10:09:55.000 364 33468.74 381.44 2266.65 27.38 2011-12-30 10:09:56.000 364 33468.65 381.49 2266.67 27.38 2011-12-30 10:09:57.000 364 33468.66 381.50 2266.67 27.38 2011-12-30 10:09:58.000 364 33468.66 381.50 2266.66 27.37 2011-12-30 10:09:59.000 364 33468.68 381.44 2266.65 27.37 2011-12-30 10:10:00.000 364 33468.59 381.47 2266.66 27.38 2011-12-30 10:10:01.000 364 33468.54 381.50 2266.60 27.38 2011-12-30 10:10:02.000 364 33468.52 381.51 2266.71 27.37 2011-12-30 10:10:03.000 364 33468.47 381.48 2266.70 27.37 2011-12-30 10:10:04.000 364 33468.50 381.53 2266.71 27.37 2011-12-30 10:10:05.000 364 33468.50 381.52 2266.66 27.37 2011-12-30 10:10:06.000 364 33468.36 381.54 2266.65 27.37 2011-12-30 10:10:07.000 364 33468.36 381.56 2266.63 27.37 2011-12-30 10:10:08.000 364 33468.39 381.57 2266.66 27.37 2011-12-30 10:10:09.000 364 33468.31 381.57 2266.69 27.37 2011-12-30 10:10:10.000 364 33468.27 381.55 2266.71 27.37 2011-12-30 10:10:11.000 364 33468.27 381.57 2266.66 27.37 2011-12-30 10:10:12.000 364 33468.18 381.56 2266.64 27.37 2011-12-30 10:10:13.000 364 33468.20 381.56 2266.64 27.37 2011-12-30 10:10:14.000 364 33468.07 381.58 2266.58 27.37 2011-12-30 10:10:15.000 364 33468.09 381.57 2266.70 27.37 2011-12-30 10:10:16.000 364 33468.12 381.61 2266.68 27.37 2011-12-30 10:10:17.000 364 33468.06 381.56 2266.65 27.37 2011-12-30 10:10:18.000 364 33468.05 381.55 2266.72 27.37 2011-12-30 10:10:19.000 364 33468.07 381.53 2266.66 27.37 2011-12-30 10:10:20.000 364 33468.02 381.54 2266.70 27.37 2011-12-30 10:10:21.000 364 33467.97 381.52 2266.70 27.37 2011-12-30 10:10:22.000 364 33467.87 381.55 2266.77 27.38 2011-12-30 10:10:23.000 364 33467.93 381.60 2266.62 27.37 2011-12-30 10:10:24.000 364 33467.87 381.56 2266.71 27.37 2011-12-30 10:10:24.000 364 33467.74 381.55 2266.76 27.37 2011-12-30 10:10:26.000 364 33467.71 381.56 2266.66 27.37 2011-12-30 10:10:27.000 364 33467.73 381.58 2266.63 27.37 2011-12-30 10:10:28.000 364 33467.68 381.57 2266.72 27.37 2011-12-30 10:10:29.000 364 33467.62 381.55 2266.66 27.38 2011-12-30 10:10:30.000 364 33467.55 381.56 2266.77 27.38 2011-12-30 10:10:31.000 364 33467.56 381.56 2266.72 27.38 2011-12-30 10:10:32.000 364 33467.48 381.56 2266.66 27.37 2011-12-30 10:10:33.000 364 33467.42 381.54 2266.72 27.38 2011-12-30 10:10:34.000 364 33467.39 381.61 2266.68 27.38 2011-12-30 10:10:35.000 364 33467.46 381.60 2266.71 27.37 2011-12-30 10:10:36.000 364 33467.35 381.60 2266.67 27.38 2011-12-30 10:10:37.000 364 33467.32 381.57 2266.64 27.37 2011-12-30 10:10:37.000 364 33467.33 381.54 2266.79 27.37 2011-12-30 10:10:39.000 364 33467.31 381.60 2266.78 27.37 2011-12-30 10:10:40.000 364 33467.34 381.59 2266.78 27.37 2011-12-30 10:10:41.000 364 33467.30 381.58 2266.68 27.37 2011-12-30 10:10:42.000 364 33467.23 381.58 2266.76 27.37 2011-12-30 10:10:43.000 364 33467.19 381.56 2266.76 27.37 2011-12-30 10:10:44.000 364 33467.18 381.61 2266.78 27.37 2011-12-30 10:10:45.000 364 33467.26 381.60 2266.77 27.37 2011-12-30 10:10:46.000 364 33467.09 381.61 2266.77 27.37 2011-12-30 10:10:47.000 364 33467.19 381.58 2266.78 27.37 2011-12-30 10:10:48.000 364 33467.17 381.56 2266.70 27.37 2011-12-30 10:10:49.000 364 33467.10 381.53 2266.77 27.37 2011-12-30 10:10:50.000 364 33467.16 381.57 2266.74 27.37 2011-12-30 10:10:51.000 364 33467.12 381.55 2266.83 27.37 2011-12-30 10:10:52.000 364 33467.12 381.51 2266.80 27.37 2011-12-30 10:10:53.000 364 33467.13 381.52 2266.81 27.37 2011-12-30 10:10:54.000 364 33467.12 381.48 2266.81 27.37 2011-12-30 10:10:55.000 364 33467.09 381.45 2266.81 27.37 2011-12-30 10:10:56.000 364 33467.22 381.48 2266.80 27.37 2011-12-30 10:10:57.000 364 33467.15 381.43 2266.86 27.37 2011-12-30 10:10:58.000 364 33467.09 381.40 2266.72 27.37 2011-12-30 10:10:59.000 364 33467.23 381.38 2266.73 27.37 2011-12-30 10:11:00.000 364 33467.24 381.36 2266.72 27.37 2011-12-30 10:11:01.000 364 33467.19 381.34 2266.65 27.37 2011-12-30 10:11:02.000 364 33467.17 381.34 2266.76 27.37 2011-12-30 10:11:03.000 364 33467.29 381.28 2266.78 27.37 2011-12-30 10:11:04.000 364 33467.20 381.32 2266.76 27.37 2011-12-30 10:11:05.000 364 33467.18 381.24 2266.79 27.37 2011-12-30 10:11:06.000 364 33467.15 381.25 2266.64 27.37 2011-12-30 10:11:07.000 364 33467.17 381.21 2266.64 27.37 2011-12-30 10:11:08.000 364 33467.23 381.21 2266.71 27.37 2011-12-30 10:11:09.000 364 33467.30 381.17 2266.65 27.37 2011-12-30 10:11:10.000 364 33467.29 381.15 2266.59 27.37 2011-12-30 10:11:11.000 364 33467.25 381.12 2266.56 27.37 2011-12-30 10:11:12.000 364 33467.39 381.11 2266.55 27.37 2011-12-30 10:11:13.000 364 33467.29 381.06 2266.51 27.37 2011-12-30 10:11:14.000 364 33467.36 381.06 2266.51 27.37 2011-12-30 10:11:15.000 364 33467.39 381.03 2266.55 27.37 2011-12-30 10:11:16.000 364 33467.43 381.03 2266.49 27.37 2011-12-30 10:11:17.000 364 33467.30 381.00 2266.43 27.37 2011-12-30 10:11:18.000 364 33467.53 380.94 2266.40 27.37 2011-12-30 10:11:18.000 364 33467.43 380.96 2266.40 27.37 2011-12-30 10:11:20.000 364 33467.50 380.92 2266.35 27.37 2011-12-30 10:11:21.000 364 33467.45 380.89 2266.34 27.37 2011-12-30 10:11:22.000 364 33467.45 380.88 2266.33 27.37 2011-12-30 10:11:23.000 364 33467.49 380.92 2266.27 27.37 2011-12-30 10:11:24.000 364 33467.50 380.87 2266.27 27.37 2011-12-30 10:11:25.000 364 33467.52 380.84 2266.32 27.37 2011-12-30 10:11:26.000 364 33467.43 380.82 2266.30 27.37 2011-12-30 10:11:27.000 364 33467.46 380.82 2266.18 27.37 2011-12-30 10:11:28.000 364 33467.51 380.81 2266.31 27.37 2011-12-30 10:11:29.000 364 33467.47 380.79 2266.24 27.37 2011-12-30 10:11:30.000 364 33467.48 380.79 2266.15 27.37 2011-12-30 10:11:31.000 364 33467.45 380.79 2266.01 27.37 2011-12-30 10:11:31.000 364 33467.40 380.79 2266.20 27.37 2011-12-30 10:11:33.000 364 33467.54 380.78 2266.11 27.37 2011-12-30 10:11:34.000 364 33467.44 380.77 2266.05 27.37 2011-12-30 10:11:35.000 364 33467.43 380.77 2266.09 27.37 2011-12-30 10:11:36.000 364 33467.45 380.72 2266.06 27.37 2011-12-30 10:11:37.000 364 33467.32 380.74 2266.00 27.37 2011-12-30 10:11:38.000 364 33467.43 380.74 2266.05 27.37 2011-12-30 10:11:39.000 364 33467.49 380.73 2266.02 27.37 2011-12-30 10:11:40.000 364 33467.47 380.73 2265.92 27.37 2011-12-30 10:11:41.000 364 33467.50 380.70 2266.10 27.37 2011-12-30 10:11:42.000 364 33467.44 380.70 2265.90 27.37 2011-12-30 10:11:43.000 364 33467.46 380.70 2265.91 27.37 2011-12-30 10:11:44.000 364 33467.44 380.72 2265.96 27.37 2011-12-30 10:11:45.000 364 33467.44 380.69 2265.89 27.37 2011-12-30 10:11:46.000 364 33467.40 380.66 2265.93 27.37 2011-12-30 10:11:47.000 364 33467.43 380.68 2265.85 27.37 2011-12-30 10:11:48.000 364 33467.37 380.67 2265.85 27.37 2011-12-30 10:11:49.000 364 33467.37 380.63 2265.83 27.37 2011-12-30 10:11:50.000 364 33467.36 380.63 2265.89 27.37 2011-12-30 10:11:51.000 364 33467.29 380.64 2265.87 27.37 2011-12-30 10:11:52.000 364 33467.32 380.58 2265.82 27.37 2011-12-30 10:11:53.000 364 33467.43 380.61 2265.81 27.37 2011-12-30 10:11:54.000 364 33467.30 380.61 2265.73 27.37 2011-12-30 10:11:55.000 364 33467.31 380.58 2265.72 27.37 2011-12-30 10:11:56.000 364 33467.24 380.59 2265.75 27.37 2011-12-30 10:11:57.000 364 33467.26 380.55 2265.72 27.37 2011-12-30 10:11:58.000 364 33467.25 380.57 2265.72 27.37 2011-12-30 10:11:59.000 364 33467.25 380.55 2265.64 27.37 2011-12-30 10:12:00.000 364 33467.28 380.53 2265.77 27.37 2011-12-30 10:12:01.000 364 33467.26 380.50 2265.77 27.37 2011-12-30 10:12:02.000 364 33467.31 380.54 2265.64 27.37 2011-12-30 10:12:03.000 364 33467.23 380.52 2265.66 27.37 2011-12-30 10:12:04.000 364 33467.24 380.54 2265.62 27.37 2011-12-30 10:12:05.000 364 33467.09 380.49 2265.63 27.37 2011-12-30 10:12:06.000 364 33467.29 380.52 2265.63 27.37 2011-12-30 10:12:07.000 364 33467.23 380.45 2265.59 27.37 2011-12-30 10:12:08.000 364 33467.20 380.56 2265.56 27.37 2011-12-30 10:12:09.000 364 33467.23 380.53 2265.60 27.37 2011-12-30 10:12:10.000 364 33467.15 380.47 2265.47 27.37 2011-12-30 10:12:11.000 364 33467.15 380.50 2265.59 27.37 2011-12-30 10:12:12.000 364 33467.10 380.47 2265.55 27.37 2011-12-30 10:12:12.000 364 33467.17 380.46 2265.59 27.37 2011-12-30 10:12:14.000 364 33467.09 380.46 2265.46 27.37 2011-12-30 10:12:15.000 364 33467.09 380.49 2265.57 27.37 2011-12-30 10:12:16.000 364 33467.03 380.46 2265.53 27.37 2011-12-30 10:12:17.000 364 33467.13 380.45 2265.53 27.37 2011-12-30 10:12:18.000 364 33467.10 380.50 2265.56 27.37 2011-12-30 10:12:19.000 364 33467.07 380.44 2265.53 27.37 2011-12-30 10:12:20.000 364 33467.15 380.44 2265.45 27.37 2011-12-30 10:12:21.000 364 33467.05 380.42 2265.53 27.37 2011-12-30 10:12:22.000 364 33467.03 380.47 2265.48 27.37 2011-12-30 10:12:23.000 364 33467.03 380.46 2265.44 27.37 2011-12-30 10:12:24.000 364 33467.01 380.45 2265.48 27.37 2011-12-30 10:12:25.000 364 33467.02 380.42 2265.45 27.37 2011-12-30 10:12:25.000 364 33467.06 380.42 2265.49 27.37 2011-12-30 10:12:27.000 364 33467.09 380.42 2265.44 27.37 2011-12-30 10:12:28.000 364 33467.04 380.47 2265.46 27.37 2011-12-30 10:12:29.000 364 33467.07 380.40 2265.40 27.37 2011-12-30 10:12:30.000 364 33467.01 380.40 2265.38 27.37 2011-12-30 10:12:31.000 364 33467.03 380.37 2265.38 27.37 2011-12-30 10:12:32.000 364 33467.04 380.33 2265.39 27.37 2011-12-30 10:12:33.000 364 33467.06 380.35 2265.35 27.37 2011-12-30 10:12:34.000 364 33466.93 380.31 2265.31 27.37 2011-12-30 10:12:35.000 364 33467.04 380.31 2265.35 27.37 2011-12-30 10:12:36.000 364 33466.98 380.27 2265.45 27.37 2011-12-30 10:12:37.000 364 33466.95 380.28 2265.35 27.37 2011-12-30 10:12:38.000 364 33466.94 380.27 2265.25 27.37 2011-12-30 10:12:39.000 364 33467.06 380.25 2265.29 27.37 2011-12-30 10:12:40.000 364 33467.00 380.31 2265.31 27.37 2011-12-30 10:12:41.000 364 33466.99 380.28 2265.35 27.37 2011-12-30 10:12:42.000 364 33466.87 380.23 2265.35 27.37 2011-12-30 10:12:43.000 364 33466.92 380.22 2265.31 27.37 2011-12-30 10:12:44.000 364 33466.89 380.22 2265.25 27.37 2011-12-30 10:12:45.000 364 33466.87 380.19 2265.26 27.37 2011-12-30 10:12:46.000 364 33466.87 380.21 2265.30 27.37 2011-12-30 10:12:47.000 364 33466.87 380.25 2265.21 27.37 2011-12-30 10:12:48.000 364 33466.94 380.21 2265.22 27.37 2011-12-30 10:12:49.000 364 33466.85 380.18 2265.25 27.37 2011-12-30 10:12:50.000 364 33466.88 380.21 2265.31 27.37 2011-12-30 10:12:51.000 364 33466.81 380.20 2265.12 27.37 2011-12-30 10:12:52.000 364 33466.82 380.22 2265.14 27.37 2011-12-30 10:12:53.000 364 33466.89 380.23 2265.19 27.37 2011-12-30 10:12:54.000 364 33466.80 380.19 2265.22 27.37 2011-12-30 10:12:55.000 364 33466.79 380.19 2265.24 27.37 2011-12-30 10:12:56.000 364 33466.82 380.17 2265.28 27.37 2011-12-30 10:12:57.000 364 33466.80 380.21 2265.26 27.37 2011-12-30 10:12:58.000 364 33466.85 380.21 2265.13 27.37 2011-12-30 10:12:59.000 364 33466.75 380.20 2265.21 27.37 2011-12-30 10:13:00.000 364 33466.76 380.25 2265.22 27.37 2011-12-30 10:13:01.000 364 33466.74 380.22 2265.18 27.37 2011-12-30 10:13:02.000 364 33466.79 380.18 2265.05 27.37 2011-12-30 10:13:03.000 364 33466.70 380.17 2265.27 27.37 2011-12-30 10:13:04.000 364 33466.73 380.18 2265.10 27.37 2011-12-30 10:13:05.000 364 33466.74 380.17 2265.10 27.37 2011-12-30 10:13:06.000 364 33466.81 380.19 2265.12 27.37 2011-12-30 10:13:06.000 364 33466.69 380.19 2265.07 27.37 2011-12-30 10:13:08.000 364 33466.67 380.19 2265.12 27.37 2011-12-30 10:13:09.000 364 33466.72 380.17 2265.15 27.37 2011-12-30 10:13:10.000 364 33466.65 380.17 2265.08 27.37 2011-12-30 10:13:11.000 364 33466.65 380.19 2265.09 27.37 2011-12-30 10:13:12.000 364 33466.64 380.14 2265.15 27.37 2011-12-30 10:13:13.000 364 33466.61 380.11 2265.19 27.37 2011-12-30 10:13:14.000 364 33466.74 380.14 2265.01 27.37 2011-12-30 10:13:15.000 364 33466.68 380.10 2265.10 27.37 2011-12-30 10:13:16.000 364 33466.70 380.18 2265.12 27.37 2011-12-30 10:13:17.000 364 33466.63 380.11 2265.01 27.37 2011-12-30 10:13:18.000 364 33466.64 380.13 2265.02 27.37 2011-12-30 10:13:19.000 364 33466.59 380.12 2265.00 27.37 2011-12-30 10:13:19.000 364 33466.66 380.11 2265.03 27.37 2011-12-30 10:13:21.000 364 33466.56 380.11 2265.11 27.37 2011-12-30 10:13:22.000 364 33466.62 380.11 2264.97 27.37 2011-12-30 10:13:23.000 364 33466.57 380.07 2264.99 27.37 2011-12-30 10:13:24.000 364 33466.54 380.11 2264.94 27.37 2011-12-30 10:13:25.000 364 33466.47 380.12 2264.98 27.37 2011-12-30 10:13:26.000 364 33466.59 380.05 2265.03 27.37 2011-12-30 10:13:27.000 364 33466.62 380.09 2264.99 27.37 2011-12-30 10:13:28.000 364 33466.56 380.08 2264.96 27.37 2011-12-30 10:13:29.000 364 33466.73 380.07 2264.95 27.37 2011-12-30 10:13:30.000 364 33466.47 380.07 2264.92 27.37 2011-12-30 10:13:31.000 364 33466.61 380.05 2264.99 27.37 2011-12-30 10:13:32.000 364 33466.63 380.02 2264.87 27.37 2011-12-30 10:13:33.000 364 33466.65 379.97 2264.90 27.37 2011-12-30 10:13:34.000 364 33466.69 379.97 2264.91 27.37 2011-12-30 10:13:35.000 364 33466.60 379.98 2264.90 27.37 2011-12-30 10:13:36.000 364 33466.86 379.99 2264.95 27.37 2011-12-30 10:13:37.000 364 33466.76 379.97 2264.98 27.37 2011-12-30 10:13:38.000 364 33466.78 379.92 2264.88 27.37 2011-12-30 10:13:39.000 364 33466.71 379.88 2264.84 27.37 2011-12-30 10:13:40.000 364 33466.74 379.90 2264.82 27.37 2011-12-30 10:13:41.000 364 33466.76 379.92 2264.81 27.37 2011-12-30 10:13:42.000 364 33466.82 379.82 2264.93 27.37 2011-12-30 10:13:43.000 364 33466.75 379.79 2264.81 27.37 2011-12-30 10:13:44.000 364 33466.76 379.81 2264.84 27.37 2011-12-30 10:13:45.000 364 33466.85 379.80 2264.87 27.37 2011-12-30 10:13:46.000 364 33466.71 379.80 2264.76 27.37 2011-12-30 10:13:47.000 364 33466.84 379.81 2264.70 27.37 2011-12-30 10:13:48.000 364 33466.83 379.79 2264.78 27.37 2011-12-30 10:13:49.000 364 33466.84 379.80 2264.72 27.37 2011-12-30 10:13:50.000 364 33466.79 379.76 2264.75 27.37 2011-12-30 10:13:51.000 364 33466.76 379.73 2264.69 27.37 2011-12-30 10:13:52.000 364 33466.82 379.73 2264.63 27.37 2011-12-30 10:13:53.000 364 33466.76 379.73 2264.61 27.37 2011-12-30 10:13:54.000 364 33466.96 379.72 2264.64 27.37 2011-12-30 10:13:55.000 364 33466.78 379.71 2264.55 27.37 2011-12-30 10:13:56.000 364 33466.85 379.75 2264.59 27.37 2011-12-30 10:13:57.000 364 33466.88 379.74 2264.57 27.37 2011-12-30 10:13:58.000 364 33466.86 379.73 2264.62 27.37 2011-12-30 10:13:59.000 364 33466.88 379.75 2264.59 27.37 2011-12-30 10:14:00.000 364 33466.78 379.74 2264.70 27.37 2011-12-30 10:14:00.000 364 33466.82 379.74 2264.58 27.37 2011-12-30 10:14:02.000 364 33466.81 379.69 2264.57 27.37 2011-12-30 10:14:03.000 364 33466.85 379.71 2264.53 27.37 2011-12-30 10:14:04.000 364 33466.89 379.72 2264.53 27.37 2011-12-30 10:14:05.000 364 33466.77 379.71 2264.51 27.37 2011-12-30 10:14:06.000 364 33467.02 379.70 2264.54 27.37 2011-12-30 10:14:07.000 364 33466.87 379.67 2264.50 27.37 2011-12-30 10:14:08.000 364 33466.82 379.65 2264.51 27.37 2011-12-30 10:14:09.000 364 33466.94 379.69 2264.53 27.37 2011-12-30 10:14:10.000 364 33466.99 379.62 2264.47 27.37 2011-12-30 10:14:11.000 364 33466.96 379.59 2264.47 27.37 2011-12-30 10:14:12.000 364 33467.06 379.60 2264.46 27.37 2011-12-30 10:14:13.000 364 33467.02 379.58 2264.44 27.37 2011-12-30 10:14:13.000 364 33467.01 379.55 2264.47 27.37 2011-12-30 10:14:15.000 364 33467.00 379.55 2264.33 27.37 2011-12-30 10:14:16.000 364 33467.05 379.52 2264.34 27.37 2011-12-30 10:14:17.000 364 33467.01 379.48 2264.30 27.37 2011-12-30 10:14:18.000 364 33467.09 379.51 2264.30 27.37 2011-12-30 10:14:19.000 364 33467.06 379.52 2264.29 27.37 2011-12-30 10:14:20.000 364 33467.10 379.41 2264.30 27.37 2011-12-30 10:14:21.000 364 33467.12 379.42 2264.30 27.37 2011-12-30 10:14:22.000 364 33467.03 379.46 2264.22 27.37 2011-12-30 10:14:23.000 364 33467.13 379.43 2264.32 27.37 2011-12-30 10:14:24.000 364 33467.12 379.42 2264.23 27.37 2011-12-30 10:14:25.000 364 33467.18 379.40 2264.17 27.37 2011-12-30 10:14:26.000 364 33467.19 379.38 2264.30 27.37 2011-12-30 10:14:27.000 364 33467.25 379.37 2264.19 27.37 2011-12-30 10:14:28.000 364 33467.25 379.35 2264.22 27.37 2011-12-30 10:14:29.000 364 33467.36 379.34 2264.13 27.37 2011-12-30 10:14:30.000 364 33467.27 379.33 2264.13 27.37 2011-12-30 10:14:31.000 364 33467.29 379.33 2264.11 27.37 2011-12-30 10:14:32.000 364 33467.40 379.29 2264.21 27.37 2011-12-30 10:14:33.000 364 33467.35 379.29 2264.25 27.37 2011-12-30 10:14:34.000 364 33467.44 379.28 2264.11 27.37 2011-12-30 10:14:35.000 364 33467.47 379.27 2264.16 27.37 2011-12-30 10:14:36.000 364 33467.46 379.21 2264.04 27.37 2011-12-30 10:14:37.000 364 33467.44 379.20 2263.99 27.37 2011-12-30 10:14:38.000 364 33467.42 379.20 2264.08 27.37 2011-12-30 10:14:39.000 364 33467.43 379.16 2264.02 27.37 2011-12-30 10:14:40.000 364 33467.43 379.13 2263.97 27.37 2011-12-30 10:14:41.000 364 33467.42 379.17 2264.01 27.37 2011-12-30 10:14:42.000 364 33467.57 379.17 2264.04 27.37 2011-12-30 10:14:43.000 364 33467.51 379.14 2264.07 27.37 2011-12-30 10:14:44.000 364 33467.49 379.13 2263.93 27.37 2011-12-30 10:14:45.000 364 33467.56 379.15 2263.97 27.37 2011-12-30 10:14:46.000 364 33467.53 379.08 2263.90 27.37 2011-12-30 10:14:47.000 364 33467.59 379.13 2263.91 27.37 2011-12-30 10:14:48.000 364 33467.54 379.09 2263.90 27.37 2011-12-30 10:14:49.000 364 33467.65 379.07 2263.94 27.37 2011-12-30 10:14:50.000 364 33467.68 379.06 2263.88 27.37 2011-12-30 10:14:51.000 364 33467.72 379.07 2263.93 27.37 2011-12-30 10:14:52.000 364 33467.65 379.09 2263.91 27.37 2011-12-30 10:14:53.000 364 33467.75 379.06 2263.85 27.37 2011-12-30 10:14:54.000 364 33467.84 379.03 2263.83 27.37 2011-12-30 10:14:54.000 364 33467.82 379.01 2263.76 27.37 2011-12-30 10:14:56.000 364 33467.81 379.01 2263.76 27.37 2011-12-30 10:14:57.000 364 33467.77 379.01 2263.72 27.37 2011-12-30 10:14:58.000 364 33467.81 379.00 2263.79 27.37 2011-12-30 10:14:59.000 364 33467.83 379.01 2263.73 27.37 2011-12-30 10:15:00.000 364 33467.75 378.99 2263.67 27.37 2011-12-30 10:15:01.000 364 33467.78 378.97 2263.63 27.37 2011-12-30 10:15:02.000 364 33467.83 378.95 2263.63 27.37 2011-12-30 10:15:03.000 364 33467.87 378.93 2263.55 27.37 2011-12-30 10:15:04.000 364 33467.89 378.93 2263.62 27.37 2011-12-30 10:15:05.000 364 33467.87 378.92 2263.52 27.37 2011-12-30 10:15:06.000 364 33467.98 378.93 2263.55 27.37 2011-12-30 10:15:07.000 364 33467.91 378.85 2263.57 27.37 2011-12-30 10:15:07.000 364 33467.93 378.86 2263.53 27.37 2011-12-30 10:15:09.000 364 33468.00 378.85 2263.51 27.37 2011-12-30 10:15:10.000 364 33467.90 378.83 2263.49 27.37 2011-12-30 10:15:11.000 364 33468.12 378.78 2263.49 27.37 2011-12-30 10:15:12.000 364 33468.05 378.78 2263.41 27.37 2011-12-30 10:15:13.000 364 33468.08 378.80 2263.43 27.37 2011-12-30 10:15:14.000 364 33467.99 378.82 2263.39 27.37 2011-12-30 10:15:15.000 364 33468.18 378.75 2263.34 27.37 2011-12-30 10:15:16.000 364 33468.26 378.76 2263.39 27.37 2011-12-30 10:15:17.000 364 33468.15 378.72 2263.34 27.37 2011-12-30 10:15:18.000 364 33468.24 378.75 2263.30 27.37 2011-12-30 10:15:19.000 364 33468.12 378.75 2263.33 27.37 2011-12-30 10:15:20.000 364 33468.22 378.72 2263.24 27.37 2011-12-30 10:15:21.000 364 33468.24 378.75 2263.23 27.37 2011-12-30 10:15:22.000 364 33468.24 378.77 2263.23 27.37 2011-12-30 10:15:23.000 364 33468.15 378.71 2263.20 27.37 2011-12-30 10:15:24.000 364 33468.18 378.70 2263.25 27.37 2011-12-30 10:15:25.000 364 33468.21 378.70 2263.19 27.37 2011-12-30 10:15:26.000 364 33468.26 378.70 2263.17 27.37 2011-12-30 10:15:27.000 364 33468.21 378.68 2263.14 27.37 2011-12-30 10:15:28.000 364 33468.22 378.70 2263.18 27.37 2011-12-30 10:15:29.000 364 33468.22 378.66 2263.11 27.37 2011-12-30 10:15:30.000 364 33468.16 378.71 2263.11 27.37 2011-12-30 10:15:31.000 364 33468.24 378.64 2263.04 27.37 2011-12-30 10:15:32.000 364 33468.22 378.66 2263.11 27.37 2011-12-30 10:15:33.000 364 33468.27 378.67 2263.04 27.37 2011-12-30 10:15:34.000 364 33468.27 378.67 2263.09 27.37 2011-12-30 10:15:35.000 364 33468.30 378.66 2263.07 27.37 2011-12-30 10:15:36.000 364 33468.42 378.63 2263.02 27.37 2011-12-30 10:15:37.000 364 33468.31 378.63 2263.03 27.37 2011-12-30 10:15:38.000 364 33468.37 378.60 2263.11 27.37 2011-12-30 10:15:39.000 364 33468.43 378.63 2263.03 27.37 2011-12-30 10:15:40.000 364 33468.36 378.64 2263.02 27.37 2011-12-30 10:15:41.000 364 33468.48 378.60 2262.99 27.37 2011-12-30 10:15:42.000 364 33468.44 378.58 2263.01 27.37 2011-12-30 10:15:43.000 364 33468.44 378.59 2263.02 27.37 2011-12-30 10:15:44.000 364 33468.52 378.52 2262.94 27.37 2011-12-30 10:15:45.000 364 33468.51 378.53 2262.92 27.37 2011-12-30 10:15:46.000 364 33468.62 378.54 2262.95 27.37 2011-12-30 10:15:47.000 364 33468.52 378.54 2262.79 27.37 2011-12-30 10:15:48.000 364 33468.60 378.52 2262.93 27.37 2011-12-30 10:15:48.000 364 33468.57 378.52 2262.84 27.37 2011-12-30 10:15:50.000 364 33468.66 378.47 2262.86 27.37 2011-12-30 10:15:51.000 364 33468.67 378.47 2262.77 27.37 2011-12-30 10:15:52.000 364 33468.64 378.42 2262.81 27.37 2011-12-30 10:15:53.000 364 33468.71 378.45 2262.77 27.37 2011-12-30 10:15:54.000 364 33468.72 378.42 2262.88 27.37 2011-12-30 10:15:55.000 364 33468.70 378.38 2262.79 27.37 2011-12-30 10:15:56.000 364 33468.75 378.38 2262.71 27.37 2011-12-30 10:15:57.000 364 33468.77 378.34 2262.74 27.37 2011-12-30 10:15:58.000 364 33468.73 378.34 2262.71 27.37 2011-12-30 10:15:59.000 364 33468.79 378.34 2262.71 27.37 2011-12-30 10:16:00.000 364 33468.73 378.31 2262.66 27.37 2011-12-30 10:16:01.000 364 33468.70 378.31 2262.67 27.37 2011-12-30 10:16:01.000 364 33468.87 378.29 2262.53 27.37 2011-12-30 10:16:03.000 364 33468.88 378.26 2262.61 27.37 2011-12-30 10:16:04.000 364 33468.89 378.31 2262.64 27.37 2011-12-30 10:16:05.000 364 33468.88 378.27 2262.55 27.37 2011-12-30 10:16:06.000 364 33468.90 378.28 2262.56 27.37 2011-12-30 10:16:07.000 364 33468.87 378.25 2262.56 27.37 2011-12-30 10:16:08.000 364 33468.88 378.31 2262.58 27.37 2011-12-30 10:16:09.000 364 33468.86 378.24 2262.53 27.37 2011-12-30 10:16:10.000 364 33468.93 378.25 2262.52 27.37 2011-12-30 10:16:11.000 364 33468.92 378.24 2262.52 27.37 2011-12-30 10:16:12.000 364 33468.96 378.27 2262.51 27.37 2011-12-30 10:16:13.000 364 33468.95 378.24 2262.44 27.37 2011-12-30 10:16:14.000 364 33469.04 378.25 2262.40 27.37 2011-12-30 10:16:15.000 364 33469.08 378.22 2262.40 27.37 2011-12-30 10:16:16.000 364 33469.03 378.25 2262.41 27.37 2011-12-30 10:16:17.000 364 33469.02 378.24 2262.33 27.37 2011-12-30 10:16:18.000 364 33469.20 378.19 2262.45 27.37 2011-12-30 10:16:19.000 364 33469.11 378.19 2262.48 27.37 2011-12-30 10:16:20.000 364 33469.22 378.19 2262.37 27.37 2011-12-30 10:16:21.000 364 33469.17 378.18 2262.28 27.37 2011-12-30 10:16:22.000 364 33469.24 378.16 2262.41 27.37 2011-12-30 10:16:23.000 364 33469.32 378.16 2262.26 27.37 2011-12-30 10:16:24.000 364 33469.32 378.11 2262.26 27.37 2011-12-30 10:16:25.000 364 33469.29 378.06 2262.23 27.37 2011-12-30 10:16:26.000 364 33469.38 378.11 2262.29 27.37 2011-12-30 10:16:27.000 364 33469.45 378.07 2262.21 27.37 2011-12-30 10:16:28.000 364 33469.52 378.02 2262.20 27.37 2011-12-30 10:16:29.000 364 33469.49 378.01 2262.15 27.37 2011-12-30 10:16:30.000 364 33469.53 377.99 2262.19 27.37 2011-12-30 10:16:31.000 364 33469.47 377.97 2262.17 27.37 2011-12-30 10:16:32.000 364 33469.49 377.94 2262.17 27.37 2011-12-30 10:16:33.000 364 33469.57 377.93 2262.14 27.37 2011-12-30 10:16:34.000 364 33469.52 377.92 2262.06 27.37 2011-12-30 10:16:35.000 364 33469.49 377.92 2261.97 27.37 2011-12-30 10:16:36.000 364 33469.52 377.89 2262.01 27.37 2011-12-30 10:16:37.000 364 33469.45 377.88 2261.96 27.37 2011-12-30 10:16:38.000 364 33469.59 377.90 2262.01 27.37 2011-12-30 10:16:39.000 364 33469.63 377.91 2262.00 27.37 2011-12-30 10:16:40.000 364 33469.63 377.91 2261.90 27.37 2011-12-30 10:16:41.000 364 33469.69 377.90 2261.89 27.37 2011-12-30 10:16:42.000 364 33469.57 377.92 2262.00 27.37 2011-12-30 10:16:42.000 364 33469.58 377.91 2261.89 27.37 2011-12-30 10:16:44.000 364 33469.73 377.86 2261.93 27.37 2011-12-30 10:16:45.000 364 33469.78 377.88 2261.87 27.37 2011-12-30 10:16:46.000 364 33469.76 377.87 2261.82 27.37 2011-12-30 10:16:47.000 364 33469.78 377.90 2261.80 27.37 2011-12-30 10:16:48.000 364 33469.85 377.87 2261.83 27.37 2011-12-30 10:16:49.000 364 33469.76 377.91 2261.82 27.37 2011-12-30 10:16:50.000 364 33469.84 377.86 2261.69 27.37 2011-12-30 10:16:51.000 364 33469.91 377.83 2261.76 27.37 2011-12-30 10:16:52.000 364 33469.88 377.83 2261.80 27.37 2011-12-30 10:16:53.000 364 33469.83 377.85 2261.75 27.37 2011-12-30 10:16:54.000 364 33469.98 377.83 2261.65 27.37 2011-12-30 10:16:55.000 364 33469.91 377.80 2261.64 27.37 2011-12-30 10:16:55.000 364 33469.97 377.80 2261.65 27.37 2011-12-30 10:16:57.000 364 33469.96 377.80 2261.68 27.37 2011-12-30 10:16:58.000 364 33469.91 377.77 2261.73 27.37 2011-12-30 10:16:59.000 364 33470.04 377.76 2261.56 27.37 2011-12-30 10:17:00.000 364 33469.99 377.74 2261.58 27.37 2011-12-30 10:17:01.000 364 33470.01 377.73 2261.55 27.37 2011-12-30 10:17:02.000 364 33470.02 377.73 2261.50 27.37 2011-12-30 10:17:03.000 364 33470.04 377.74 2261.56 27.37 2011-12-30 10:17:04.000 364 33470.14 377.73 2261.55 27.37 2011-12-30 10:17:05.000 364 33470.07 377.69 2261.52 27.37 2011-12-30 10:17:06.000 364 33470.03 377.68 2261.42 27.37 2011-12-30 10:17:07.000 364 33470.04 377.65 2261.43 27.37 2011-12-30 10:17:08.000 364 33470.07 377.67 2261.47 27.37 2011-12-30 10:17:09.000 364 33470.15 377.68 2261.38 27.37 2011-12-30 10:17:10.000 364 33470.12 377.65 2261.37 27.37 2011-12-30 10:17:11.000 364 33470.16 377.65 2261.46 27.37 2011-12-30 10:17:12.000 364 33470.19 377.65 2261.40 27.37 2011-12-30 10:17:13.000 364 33470.15 377.62 2261.46 27.37 2011-12-30 10:17:14.000 364 33470.21 377.61 2261.39 27.37 2011-12-30 10:17:15.000 364 33470.19 377.60 2261.36 27.37 2011-12-30 10:17:16.000 364 33470.19 377.61 2261.37 27.37 2011-12-30 10:17:17.000 364 33470.26 377.63 2261.35 27.37 2011-12-30 10:17:18.000 364 33470.25 377.62 2261.34 27.37 2011-12-30 10:17:19.000 364 33470.26 377.60 2261.33 27.37 2011-12-30 10:17:20.000 364 33470.16 377.64 2261.26 27.37 2011-12-30 10:17:21.000 364 33470.28 377.63 2261.25 27.37 2011-12-30 10:17:22.000 364 33470.28 377.64 2261.25 27.37 2011-12-30 10:17:23.000 364 33470.31 377.61 2261.31 27.37 2011-12-30 10:17:24.000 364 33470.33 377.61 2261.24 27.37 2011-12-30 10:17:25.000 364 33470.35 377.61 2261.18 27.37 2011-12-30 10:17:26.000 364 33470.34 377.60 2261.22 27.37 2011-12-30 10:17:27.000 364 33470.36 377.57 2261.12 27.36 2011-12-30 10:17:28.000 364 33470.40 377.61 2261.13 27.36 2011-12-30 10:17:29.000 364 33470.41 377.57 2261.12 27.37 2011-12-30 10:17:30.000 364 33470.47 377.57 2261.11 27.37 2011-12-30 10:17:31.000 364 33470.40 377.58 2261.13 27.37 2011-12-30 10:17:32.000 364 33470.39 377.59 2261.10 27.37 2011-12-30 10:17:33.000 364 33470.53 377.55 2261.15 27.37 2011-12-30 10:17:34.000 364 33470.52 377.55 2261.09 27.37 2011-12-30 10:17:35.000 364 33470.43 377.54 2261.17 27.37 2011-12-30 10:17:36.000 364 33470.49 377.53 2261.05 27.37 2011-12-30 10:17:36.000 364 33470.43 377.55 2261.05 27.37 2011-12-30 10:17:38.000 364 33470.59 377.56 2261.09 27.37 2011-12-30 10:17:39.000 364 33470.53 377.52 2261.09 27.37 2011-12-30 10:17:40.000 364 33470.45 377.53 2261.10 27.36 2011-12-30 10:17:41.000 364 33470.55 377.51 2260.99 27.37 2011-12-30 10:17:42.000 364 33470.51 377.48 2261.12 27.37 2011-12-30 10:17:43.000 364 33470.55 377.47 2261.11 27.36 2011-12-30 10:17:44.000 364 33470.53 377.53 2261.00 27.36 2011-12-30 10:17:45.000 364 33470.54 377.45 2261.02 27.36 2011-12-30 10:17:46.000 364 33470.61 377.44 2260.95 27.37 2011-12-30 10:17:47.000 364 33470.53 377.46 2260.96 27.36 2011-12-30 10:17:48.000 364 33470.49 377.41 2260.96 27.36 2011-12-30 10:17:49.000 364 33470.54 377.46 2260.88 27.36 2011-12-30 10:17:49.000 364 33470.57 377.46 2260.97 27.36 2011-12-30 10:17:51.000 364 33470.61 377.45 2260.93 27.36 2011-12-30 10:17:52.000 364 33470.48 377.43 2260.92 27.36 2011-12-30 10:17:53.000 364 33470.64 377.41 2260.94 27.36 2011-12-30 10:17:54.000 364 33470.63 377.39 2260.90 27.37 2011-12-30 10:17:55.000 364 33470.63 377.38 2260.82 27.37 2011-12-30 10:17:56.000 364 33470.65 377.37 2260.92 27.36 2011-12-30 10:17:57.000 364 33470.61 377.40 2260.97 27.36 2011-12-30 10:17:58.000 364 33470.59 377.37 2260.87 27.36 2011-12-30 10:17:59.000 364 33470.62 377.43 2260.78 27.37 2011-12-30 10:18:00.000 364 33470.64 377.38 2260.86 27.37 2011-12-30 10:18:01.000 364 33470.56 377.33 2260.87 27.37 2011-12-30 10:18:02.000 364 33470.72 377.35 2260.83 27.37 2011-12-30 10:18:03.000 364 33470.66 377.40 2260.77 27.36 2011-12-30 10:18:04.000 364 33470.59 377.40 2260.81 27.36 2011-12-30 10:18:05.000 364 33470.68 377.36 2260.77 27.36 2011-12-30 10:18:06.000 364 33470.59 377.38 2260.75 27.37 2011-12-30 10:18:07.000 364 33470.62 377.39 2260.78 27.36 2011-12-30 10:18:08.000 364 33470.56 377.34 2260.70 27.36 2011-12-30 10:18:09.000 364 33470.66 377.31 2260.78 27.36 2011-12-30 10:18:10.000 364 33470.61 377.31 2260.76 27.36 2011-12-30 10:18:11.000 364 33470.70 377.35 2260.72 27.36 2011-12-30 10:18:12.000 364 33470.74 377.30 2260.72 27.36 2011-12-30 10:18:13.000 364 33470.77 377.29 2260.76 27.36 2011-12-30 10:18:14.000 364 33470.64 377.32 2260.72 27.36 2011-12-30 10:18:15.000 364 33470.67 377.24 2260.73 27.36 2011-12-30 10:18:16.000 364 33470.75 377.24 2260.67 27.36 2011-12-30 10:18:17.000 364 33470.73 377.27 2260.79 27.36 2011-12-30 10:18:18.000 364 33470.77 377.22 2260.59 27.36 2011-12-30 10:18:19.000 364 33470.77 377.19 2260.62 27.36 2011-12-30 10:18:20.000 364 33470.72 377.21 2260.59 27.36 2011-12-30 10:18:21.000 364 33470.79 377.21 2260.78 27.36 2011-12-30 10:18:22.000 364 33470.79 377.20 2260.65 27.36 2011-12-30 10:18:23.000 364 33470.81 377.24 2260.60 27.36 2011-12-30 10:18:24.000 364 33470.90 377.16 2260.67 27.36 2011-12-30 10:18:25.000 364 33470.88 377.16 2260.63 27.36 2011-12-30 10:18:26.000 364 33470.88 377.16 2260.62 27.36 2011-12-30 10:18:27.000 364 33470.95 377.15 2260.60 27.36 2011-12-30 10:18:28.000 364 33470.91 377.12 2260.59 27.36 2011-12-30 10:18:29.000 364 33470.96 377.12 2260.50 27.36 2011-12-30 10:18:30.000 364 33470.95 377.10 2260.53 27.36 2011-12-30 10:18:30.000 364 33470.93 377.12 2260.55 27.36 2011-12-30 10:18:32.000 364 33470.94 377.12 2260.53 27.36 2011-12-30 10:18:33.000 364 33470.83 377.11 2260.52 27.36 2011-12-30 10:18:34.000 364 33470.89 377.10 2260.54 27.36 2011-12-30 10:18:35.000 364 33470.95 377.07 2260.57 27.36 2011-12-30 10:18:36.000 364 33470.98 377.10 2260.50 27.36 2011-12-30 10:18:37.000 364 33470.96 377.08 2260.51 27.36 2011-12-30 10:18:38.000 364 33470.97 377.08 2260.40 27.36 2011-12-30 10:18:39.000 364 33471.04 377.10 2260.45 27.36 2011-12-30 10:18:40.000 364 33471.01 377.08 2260.37 27.36 2011-12-30 10:18:41.000 364 33471.14 377.06 2260.43 27.36 2011-12-30 10:18:42.000 364 33471.03 377.06 2260.45 27.36 2011-12-30 10:18:43.000 364 33471.07 377.05 2260.38 27.36 2011-12-30 10:18:43.000 364 33471.11 377.02 2260.38 27.36 2011-12-30 10:18:45.000 364 33471.11 377.03 2260.45 27.36 2011-12-30 10:18:46.000 364 33471.07 377.05 2260.41 27.36 2011-12-30 10:18:47.000 364 33471.06 377.01 2260.34 27.36 2011-12-30 10:18:48.000 364 33471.15 377.01 2260.33 27.36 2011-12-30 10:18:49.000 364 33471.14 376.96 2260.34 27.36 2011-12-30 10:18:50.000 364 33471.18 377.00 2260.34 27.36 2011-12-30 10:18:51.000 364 33471.24 376.96 2260.25 27.36 2011-12-30 10:18:52.000 364 33471.09 376.93 2260.32 27.36 2011-12-30 10:18:53.000 364 33471.37 376.95 2260.31 27.36 2011-12-30 10:18:54.000 364 33471.26 376.92 2260.23 27.36 2011-12-30 10:18:55.000 364 33471.16 376.90 2260.25 27.36 2011-12-30 10:18:56.000 364 33471.25 376.90 2260.22 27.36 2011-12-30 10:18:57.000 364 33471.23 376.93 2260.26 27.36 2011-12-30 10:18:58.000 364 33471.22 376.91 2260.18 27.36 2011-12-30 10:18:59.000 364 33471.32 376.89 2260.23 27.36 2011-12-30 10:19:00.000 364 33471.27 376.87 2260.21 27.36 2011-12-30 10:19:01.000 364 33471.19 376.85 2260.17 27.36 2011-12-30 10:19:02.000 364 33471.30 376.88 2260.25 27.36 2011-12-30 10:19:03.000 364 33471.32 376.87 2260.11 27.36 2011-12-30 10:19:04.000 364 33471.35 376.87 2260.15 27.36 2011-12-30 10:19:05.000 364 33471.29 376.84 2260.18 27.36 2011-12-30 10:19:06.000 364 33471.37 376.85 2260.22 27.36 2011-12-30 10:19:07.000 364 33471.27 376.83 2260.17 27.36 2011-12-30 10:19:08.000 364 33471.30 376.85 2260.14 27.36 2011-12-30 10:19:09.000 364 33471.42 376.80 2260.09 27.36 2011-12-30 10:19:10.000 364 33471.43 376.75 2260.14 27.36 2011-12-30 10:19:11.000 364 33471.54 376.83 2260.02 27.36 2011-12-30 10:19:12.000 364 33471.49 376.76 2260.04 27.36 2011-12-30 10:19:13.000 364 33471.56 376.72 2260.07 27.36 2011-12-30 10:19:14.000 364 33471.59 376.69 2259.99 27.36 2011-12-30 10:19:15.000 364 33471.63 376.68 2260.05 27.36 2011-12-30 10:19:16.000 364 33471.56 376.65 2260.06 27.36 2011-12-30 10:19:17.000 364 33471.67 376.66 2260.03 27.36 2011-12-30 10:19:18.000 364 33471.75 376.63 2259.90 27.36 2011-12-30 10:19:19.000 364 33471.78 376.60 2259.93 27.36 2011-12-30 10:19:20.000 364 33471.73 376.59 2259.95 27.36 2011-12-30 10:19:21.000 364 33471.85 376.52 2259.89 27.36 2011-12-30 10:19:22.000 364 33471.86 376.49 2259.96 27.36 2011-12-30 10:19:23.000 364 33471.96 376.50 2259.98 27.36 2011-12-30 10:19:24.000 364 33471.79 376.48 2259.89 27.36 2011-12-30 10:19:24.000 364 33471.95 376.45 2259.84 27.36 2011-12-30 10:19:26.000 364 33471.90 376.41 2259.80 27.36 2011-12-30 10:19:27.000 364 33472.00 376.46 2259.78 27.36 2011-12-30 10:19:28.000 364 33471.96 376.42 2259.83 27.36 2011-12-30 10:19:29.000 364 33471.98 376.45 2259.84 27.36 2011-12-30 10:19:30.000 364 33472.07 376.44 2259.80 27.36 2011-12-30 10:19:31.000 364 33472.04 376.43 2259.78 27.36 2011-12-30 10:19:32.000 364 33472.06 376.41 2259.66 27.36 2011-12-30 10:19:33.000 364 33472.04 376.42 2259.78 27.36 2011-12-30 10:19:34.000 364 33472.11 376.40 2259.70 27.36 2011-12-30 10:19:35.000 364 33472.05 376.44 2259.65 27.36 2011-12-30 10:19:36.000 364 33472.16 376.42 2259.69 27.36 2011-12-30 10:19:37.000 364 33472.06 376.42 2259.65 27.36 2011-12-30 10:19:37.000 364 33472.09 376.40 2259.63 27.36 2011-12-30 10:19:39.000 364 33472.22 376.40 2259.62 27.36 2011-12-30 10:19:40.000 364 33472.22 376.42 2259.48 27.36 2011-12-30 10:19:41.000 364 33472.22 376.38 2259.57 27.36 2011-12-30 10:19:42.000 364 33472.18 376.43 2259.54 27.36 2011-12-30 10:19:43.000 364 33472.35 376.40 2259.50 27.36 2011-12-30 10:19:44.000 364 33472.32 376.41 2259.46 27.36 2011-12-30 10:19:45.000 364 33472.33 376.43 2259.47 27.36 2011-12-30 10:19:46.000 364 33472.39 376.39 2259.44 27.36 2011-12-30 10:19:47.000 364 33472.42 376.36 2259.42 27.36 2011-12-30 10:19:48.000 364 33472.42 376.37 2259.51 27.36 2011-12-30 10:19:49.000 364 33472.45 376.36 2259.47 27.36 2011-12-30 10:19:50.000 364 33472.46 376.33 2259.41 27.36 2011-12-30 10:19:51.000 364 33472.49 376.30 2259.41 27.36 2011-12-30 10:19:52.000 364 33472.65 376.26 2259.40 27.36 2011-12-30 10:19:53.000 364 33472.58 376.26 2259.38 27.36 2011-12-30 10:19:54.000 364 33472.72 376.25 2259.42 27.36 2011-12-30 10:19:55.000 364 33472.78 376.14 2259.29 27.36 2011-12-30 10:19:56.000 364 33472.89 376.14 2259.29 27.36 2011-12-30 10:19:57.000 364 33472.81 376.15 2259.29 27.36 2011-12-30 10:19:58.000 364 33472.91 376.12 2259.29 27.36 2011-12-30 10:19:59.000 364 33472.94 376.06 2259.28 27.36 2011-12-30 10:20:00.000 364 33472.96 376.04 2259.16 27.36 2011-12-30 10:20:01.000 364 33472.96 376.02 2259.16 27.36 2011-12-30 10:20:02.000 364 33473.03 375.98 2259.17 27.36 2011-12-30 10:20:03.000 364 33473.04 375.97 2259.15 27.36 2011-12-30 10:20:04.000 364 33473.12 375.99 2259.17 27.36 2011-12-30 10:20:05.000 364 33473.06 375.95 2258.99 27.36 2011-12-30 10:20:06.000 364 33473.08 375.91 2259.04 27.36 2011-12-30 10:20:07.000 364 33473.10 375.98 2258.97 27.36 2011-12-30 10:20:08.000 364 33473.10 375.94 2258.97 27.36 2011-12-30 10:20:09.000 364 33473.06 375.93 2259.00 27.36 2011-12-30 10:20:10.000 364 33473.04 375.94 2258.92 27.36 2011-12-30 10:20:11.000 364 33473.02 375.91 2258.99 27.36 2011-12-30 10:20:12.000 364 33473.05 375.92 2259.07 27.36 2011-12-30 10:20:13.000 364 33473.11 375.95 2258.94 27.36 2011-12-30 10:20:14.000 364 33473.04 375.96 2258.92 27.36 2011-12-30 10:20:15.000 364 33473.14 375.92 2258.77 27.36 2011-12-30 10:20:16.000 364 33473.14 375.94 2258.84 27.36 2011-12-30 10:20:17.000 364 33473.17 375.97 2258.85 27.36 2011-12-30 10:20:18.000 364 33473.05 375.96 2258.96 27.36 2011-12-30 10:20:18.000 364 33473.20 375.94 2258.74 27.36 2011-12-30 10:20:20.000 364 33473.20 375.94 2258.77 27.36 2011-12-30 10:20:21.000 364 33473.20 375.96 2258.83 27.36 2011-12-30 10:20:22.000 364 33473.30 375.94 2258.87 27.36 2011-12-30 10:20:23.000 364 33473.25 375.92 2258.73 27.36 2011-12-30 10:20:24.000 364 33473.30 375.93 2258.67 27.36 2011-12-30 10:20:25.000 364 33473.45 375.87 2258.88 27.36 2011-12-30 10:20:26.000 364 33473.33 375.85 2258.79 27.36 2011-12-30 10:20:27.000 364 33473.40 375.84 2258.74 27.36 2011-12-30 10:20:28.000 364 33473.43 375.83 2258.68 27.36 2011-12-30 10:20:29.000 364 33473.42 375.80 2258.72 27.36 2011-12-30 10:20:30.000 364 33473.39 375.78 2258.70 27.36 2011-12-30 10:20:31.000 364 33473.50 375.81 2258.63 27.36 2011-12-30 10:20:31.000 364 33473.43 375.75 2258.60 27.36 2011-12-30 10:20:33.000 364 33473.52 375.75 2258.57 27.36 2011-12-30 10:20:34.000 364 33473.44 375.74 2258.60 27.36 2011-12-30 10:20:35.000 364 33473.43 375.71 2258.59 27.36 2011-12-30 10:20:36.000 364 33473.39 375.70 2258.61 27.36 2011-12-30 10:20:37.000 364 33473.52 375.75 2258.51 27.36 2011-12-30 10:20:38.000 364 33473.40 375.78 2258.61 27.36 2011-12-30 10:20:39.000 364 33473.42 375.69 2258.52 27.36 2011-12-30 10:20:40.000 364 33473.39 375.69 2258.43 27.36 2011-12-30 10:20:41.000 364 33473.43 375.64 2258.57 27.36 2011-12-30 10:20:42.000 364 33473.31 375.75 2258.55 27.36 2011-12-30 10:20:43.000 364 33473.37 375.70 2258.48 27.36 2011-12-30 10:20:44.000 364 33473.37 375.69 2258.45 27.36 2011-12-30 10:20:45.000 364 33473.45 375.69 2258.45 27.36 2011-12-30 10:20:46.000 364 33473.42 375.72 2258.48 27.36 2011-12-30 10:20:47.000 364 33473.44 375.72 2258.53 27.36 2011-12-30 10:20:48.000 364 33473.39 375.73 2258.53 27.36 2011-12-30 10:20:49.000 364 33473.58 375.76 2258.47 27.36 2011-12-30 10:20:50.000 364 33473.48 375.76 2258.45 27.36 2011-12-30 10:20:51.000 364 33473.48 375.75 2258.52 27.36 2011-12-30 10:20:52.000 364 33473.48 375.69 2258.43 27.36 2011-12-30 10:20:53.000 364 33473.49 375.73 2258.45 27.36 2011-12-30 10:20:54.000 364 33473.61 375.73 2258.41 27.36 2011-12-30 10:20:55.000 364 33473.52 375.73 2258.42 27.36 2011-12-30 10:20:56.000 364 33473.51 375.70 2258.41 27.36 2011-12-30 10:20:57.000 364 33473.50 375.74 2258.40 27.36 2011-12-30 10:20:58.000 364 33473.54 375.70 2258.43 27.36 2011-12-30 10:20:59.000 364 33473.59 375.71 2258.36 27.36 2011-12-30 10:21:00.000 364 33473.56 375.65 2258.36 27.36 2011-12-30 10:21:01.000 364 33473.49 375.66 2258.40 27.36 2011-12-30 10:21:02.000 364 33473.52 375.64 2258.33 27.36 2011-12-30 10:21:03.000 364 33473.58 375.59 2258.37 27.36 2011-12-30 10:21:04.000 364 33473.63 375.62 2258.37 27.36 2011-12-30 10:21:05.000 364 33473.56 375.58 2258.30 27.36 2011-12-30 10:21:06.000 364 33473.73 375.53 2258.28 27.36 2011-12-30 10:21:07.000 364 33473.45 375.53 2258.34 27.36 2011-12-30 10:21:08.000 364 33473.61 375.52 2258.35 27.36 2011-12-30 10:21:09.000 364 33473.60 375.55 2258.26 27.36 2011-12-30 10:21:10.000 364 33473.65 375.51 2258.29 27.36 2011-12-30 10:21:11.000 364 33473.69 375.48 2258.28 27.36 2011-12-30 10:21:12.000 364 33473.67 375.47 2258.38 27.36 2011-12-30 10:21:12.000 364 33473.70 375.45 2258.26 27.36 2011-12-30 10:21:14.000 364 33473.73 375.44 2258.27 27.36 2011-12-30 10:21:15.000 364 33473.71 375.42 2258.29 27.36 2011-12-30 10:21:16.000 364 33473.73 375.42 2258.23 27.36 2011-12-30 10:21:17.000 364 33473.65 375.41 2258.33 27.36 2011-12-30 10:21:18.000 364 33473.82 375.34 2258.29 27.36 2011-12-30 10:21:19.000 364 33473.70 375.39 2258.20 27.36 2011-12-30 10:21:20.000 364 33473.72 375.36 2258.18 27.36 2011-12-30 10:21:21.000 364 33473.74 375.37 2258.14 27.36 2011-12-30 10:21:22.000 364 33473.77 375.36 2258.26 27.36 2011-12-30 10:21:23.000 364 33473.83 375.28 2258.18 27.36 2011-12-30 10:21:24.000 364 33473.79 375.26 2258.21 27.36 2011-12-30 10:21:25.000 364 33473.89 375.26 2258.22 27.36 2011-12-30 10:21:25.000 364 33473.88 375.23 2258.17 27.36 2011-12-30 10:21:27.000 364 33474.01 375.25 2258.12 27.36 2011-12-30 10:21:28.000 364 33474.02 375.19 2258.08 27.36 2011-12-30 10:21:29.000 364 33473.98 375.18 2258.12 27.36 2011-12-30 10:21:30.000 364 33474.08 375.16 2258.03 27.36 2011-12-30 10:21:31.000 364 33474.07 375.15 2258.05 27.36 2011-12-30 10:21:32.000 364 33474.11 375.13 2258.09 27.36 2011-12-30 10:21:33.000 364 33474.11 375.07 2258.05 27.36 2011-12-30 10:21:34.000 364 33474.17 375.07 2258.00 27.36 2011-12-30 10:21:35.000 364 33474.17 375.06 2258.00 27.36 2011-12-30 10:21:36.000 364 33474.26 375.05 2258.03 27.36 2011-12-30 10:21:37.000 364 33474.20 375.03 2257.92 27.36 2011-12-30 10:21:38.000 364 33474.14 375.01 2257.92 27.36 2011-12-30 10:21:39.000 364 33474.23 374.98 2257.89 27.36 2011-12-30 10:21:40.000 364 33474.21 374.97 2257.90 27.36 2011-12-30 10:21:41.000 364 33474.25 374.97 2257.93 27.36 2011-12-30 10:21:42.000 364 33474.27 374.94 2257.85 27.36 2011-12-30 10:21:43.000 364 33474.29 374.91 2257.89 27.36 2011-12-30 10:21:44.000 364 33474.30 374.88 2257.90 27.36 2011-12-30 10:21:45.000 364 33474.29 374.90 2257.80 27.36 2011-12-30 10:21:46.000 364 33474.30 374.86 2257.81 27.36 2011-12-30 10:21:47.000 364 33474.43 374.84 2257.83 27.36 2011-12-30 10:21:48.000 364 33474.48 374.80 2257.76 27.36 2011-12-30 10:21:49.000 364 33474.52 374.80 2257.82 27.36 2011-12-30 10:21:50.000 364 33474.57 374.76 2257.78 27.36 2011-12-30 10:21:51.000 364 33474.61 374.75 2257.74 27.36 2011-12-30 10:21:52.000 364 33474.58 374.73 2257.67 27.36 2011-12-30 10:21:53.000 364 33474.64 374.68 2257.67 27.36 2011-12-30 10:21:54.000 364 33474.67 374.66 2257.66 27.36 2011-12-30 10:21:55.000 364 33474.75 374.63 2257.61 27.36 2011-12-30 10:21:56.000 364 33474.64 374.60 2257.54 27.36 2011-12-30 10:21:57.000 364 33474.75 374.59 2257.55 27.36 2011-12-30 10:21:58.000 364 33474.71 374.59 2257.58 27.36 2011-12-30 10:21:59.000 364 33474.76 374.58 2257.56 27.36 2011-12-30 10:22:00.000 364 33474.70 374.53 2257.53 27.36 2011-12-30 10:22:01.000 364 33474.76 374.54 2257.45 27.36 2011-12-30 10:22:02.000 364 33474.72 374.53 2257.42 27.36 2011-12-30 10:22:03.000 364 33474.74 374.53 2257.51 27.36 2011-12-30 10:22:04.000 364 33474.71 374.51 2257.49 27.36 2011-12-30 10:22:05.000 364 33474.73 374.51 2257.43 27.36 2011-12-30 10:22:06.000 364 33474.72 374.52 2257.44 27.35 2011-12-30 10:22:06.000 364 33474.69 374.51 2257.42 27.35 2011-12-30 10:22:08.000 364 33474.73 374.49 2257.37 27.35 2011-12-30 10:22:09.000 364 33474.76 374.50 2257.37 27.35 2011-12-30 10:22:10.000 364 33474.73 374.48 2257.43 27.35 2011-12-30 10:22:11.000 364 33474.70 374.51 2257.41 27.35 2011-12-30 10:22:12.000 364 33474.80 374.53 2257.42 27.36 2011-12-30 10:22:13.000 364 33474.93 374.53 2257.42 27.36 2011-12-30 10:22:14.000 364 33474.83 374.50 2257.37 27.35 2011-12-30 10:22:15.000 364 33474.91 374.47 2257.26 27.36 2011-12-30 10:22:16.000 364 33474.92 374.41 2257.33 27.35 2011-12-30 10:22:17.000 364 33475.02 374.47 2257.36 27.35 2011-12-30 10:22:18.000 364 33474.91 374.45 2257.28 27.36 2011-12-30 10:22:19.000 364 33475.00 374.41 2257.28 27.36 2011-12-30 10:22:19.000 364 33474.98 374.36 2257.25 27.36 2011-12-30 10:22:21.000 364 33475.00 374.29 2257.28 27.36 2011-12-30 10:22:22.000 364 33475.15 374.31 2257.24 27.36 2011-12-30 10:22:23.000 364 33474.99 374.30 2257.21 27.36 2011-12-30 10:22:24.000 364 33475.06 374.23 2257.21 27.36 2011-12-30 10:22:25.000 364 33475.10 374.26 2257.20 27.36 2011-12-30 10:22:26.000 364 33475.06 374.23 2257.18 27.36 2011-12-30 10:22:27.000 364 33475.09 374.20 2257.19 27.36 2011-12-30 10:22:28.000 364 33475.19 374.19 2257.18 27.36 2011-12-30 10:22:29.000 364 33475.25 374.18 2257.08 27.36 2011-12-30 10:22:30.000 364 33475.19 374.12 2257.12 27.36 2011-12-30 10:22:31.000 364 33475.19 374.13 2256.99 27.36 2011-12-30 10:22:32.000 364 33475.20 374.12 2257.04 27.36 2011-12-30 10:22:33.000 364 33475.16 374.11 2257.05 27.36 2011-12-30 10:22:34.000 364 33475.22 374.06 2257.01 27.36 2011-12-30 10:22:35.000 364 33475.26 374.09 2256.99 27.36 2011-12-30 10:22:36.000 364 33475.20 374.05 2257.03 27.36 2011-12-30 10:22:37.000 364 33475.25 374.06 2256.99 27.36 2011-12-30 10:22:38.000 364 33475.14 374.03 2257.02 27.36 2011-12-30 10:22:39.000 364 33475.22 374.07 2256.96 27.36 2011-12-30 10:22:40.000 364 33475.18 374.01 2257.01 27.36 2011-12-30 10:22:41.000 364 33475.27 374.02 2256.94 27.36 2011-12-30 10:22:42.000 364 33475.11 374.03 2257.00 27.36 2011-12-30 10:22:43.000 364 33475.18 373.99 2256.91 27.35 2011-12-30 10:22:44.000 364 33475.19 373.95 2256.87 27.35 2011-12-30 10:22:45.000 364 33475.20 373.97 2256.91 27.35 2011-12-30 10:22:46.000 364 33475.17 374.00 2256.94 27.35 2011-12-30 10:22:47.000 364 33475.11 373.98 2256.90 27.36 2011-12-30 10:22:48.000 364 33475.20 373.96 2256.90 27.36 2011-12-30 10:22:49.000 364 33475.25 373.95 2256.95 27.36 2011-12-30 10:22:50.000 364 33475.21 373.94 2256.93 27.36 2011-12-30 10:22:51.000 364 33475.29 373.87 2256.84 27.36 2011-12-30 10:22:52.000 364 33475.28 373.89 2256.91 27.36 2011-12-30 10:22:53.000 364 33475.25 373.84 2256.84 27.36 2011-12-30 10:22:54.000 364 33475.25 373.89 2256.86 27.36 2011-12-30 10:22:55.000 364 33475.28 373.81 2256.83 27.35 2011-12-30 10:22:56.000 364 33475.26 373.81 2256.76 27.35 2011-12-30 10:22:57.000 364 33475.28 373.83 2256.80 27.35 2011-12-30 10:22:58.000 364 33475.36 373.81 2256.77 27.35 2011-12-30 10:22:59.000 364 33475.29 373.78 2256.88 27.36 2011-12-30 10:23:00.000 364 33475.44 373.79 2256.81 27.35 2011-12-30 10:23:00.000 364 33475.48 373.77 2256.82 27.35 2011-12-30 10:23:02.000 364 33475.45 373.80 2256.77 27.35 2011-12-30 10:23:03.000 364 33475.45 373.77 2256.81 27.36 2011-12-30 10:23:04.000 364 33475.41 373.74 2256.83 27.35 2011-12-30 10:23:05.000 364 33475.48 373.75 2256.77 27.36 2011-12-30 10:23:06.000 364 33475.56 373.80 2256.79 27.35 2011-12-30 10:23:07.000 364 33475.38 373.76 2256.68 27.36 2011-12-30 10:23:08.000 364 33475.51 373.76 2256.78 27.36 2011-12-30 10:23:09.000 364 33475.51 373.68 2256.73 27.35 2011-12-30 10:23:10.000 364 33475.68 373.70 2256.73 27.36 2011-12-30 10:23:11.000 364 33475.57 373.76 2256.75 27.36 2011-12-30 10:23:12.000 364 33475.57 373.66 2256.74 27.36 2011-12-30 10:23:13.000 364 33475.63 373.62 2256.74 27.36 2011-12-30 10:23:13.000 364 33475.66 373.61 2256.78 27.35 2011-12-30 10:23:15.000 364 33475.79 373.60 2256.68 27.36 2011-12-30 10:23:16.000 364 33475.83 373.57 2256.69 27.36 2011-12-30 10:23:17.000 364 33475.81 373.54 2256.71 27.36 2011-12-30 10:23:18.000 364 33475.99 373.50 2256.66 27.35 2011-12-30 10:23:19.000 364 33475.82 373.44 2256.56 27.36 2011-12-30 10:23:20.000 364 33475.87 373.41 2256.61 27.36 2011-12-30 10:23:21.000 364 33475.91 373.39 2256.60 27.36 2011-12-30 10:23:22.000 364 33475.94 373.35 2256.60 27.36 2011-12-30 10:23:23.000 364 33475.98 373.34 2256.53 27.35 2011-12-30 10:23:24.000 364 33476.00 373.34 2256.45 27.35 2011-12-30 10:23:25.000 364 33476.01 373.31 2256.49 27.35 2011-12-30 10:23:26.000 364 33476.08 373.28 2256.45 27.35 2011-12-30 10:23:27.000 364 33476.03 373.25 2256.44 27.35 2011-12-30 10:23:28.000 364 33476.12 373.24 2256.40 27.35 2011-12-30 10:23:29.000 364 33476.07 373.25 2256.38 27.35 2011-12-30 10:23:30.000 364 33476.07 373.20 2256.37 27.35 2011-12-30 10:23:31.000 364 33476.10 373.20 2256.49 27.35 2011-12-30 10:23:32.000 364 33476.06 373.19 2256.37 27.35 2011-12-30 10:23:33.000 364 33476.01 373.17 2256.40 27.35 2011-12-30 10:23:34.000 364 33476.09 373.14 2256.34 27.35 2011-12-30 10:23:35.000 364 33476.17 373.15 2256.26 27.35 2011-12-30 10:23:36.000 364 33476.18 373.15 2256.26 27.35 2011-12-30 10:23:37.000 364 33476.18 373.15 2256.24 27.35 2011-12-30 10:23:38.000 364 33476.16 373.17 2256.11 27.35 2011-12-30 10:23:39.000 364 33476.25 373.12 2256.18 27.35 2011-12-30 10:23:40.000 364 33476.25 373.10 2256.21 27.35 2011-12-30 10:23:41.000 364 33476.12 373.07 2256.17 27.35 2011-12-30 10:23:42.000 364 33476.21 373.09 2256.16 27.35 2011-12-30 10:23:43.000 364 33476.13 373.11 2256.18 27.35 2011-12-30 10:23:44.000 364 33476.18 373.10 2256.18 27.35 2011-12-30 10:23:45.000 364 33476.21 373.09 2256.13 27.35 2011-12-30 10:23:46.000 364 33476.25 373.05 2256.12 27.35 2011-12-30 10:23:47.000 364 33476.18 373.12 2256.19 27.35 2011-12-30 10:23:48.000 364 33476.16 373.07 2256.09 27.35 2011-12-30 10:23:49.000 364 33476.24 373.10 2256.16 27.35 2011-12-30 10:23:50.000 364 33476.20 373.08 2256.15 27.35 2011-12-30 10:23:51.000 364 33476.26 373.07 2256.09 27.35 2011-12-30 10:23:52.000 364 33476.24 373.04 2256.03 27.35 2011-12-30 10:23:53.000 364 33476.32 373.07 2256.11 27.35 2011-12-30 10:23:54.000 364 33476.31 373.06 2256.07 27.35 2011-12-30 10:23:54.000 364 33476.40 373.00 2256.09 27.35 2011-12-30 10:23:56.000 364 33476.37 372.95 2256.05 27.35 2011-12-30 10:23:57.000 364 33476.40 372.99 2256.00 27.35 2011-12-30 10:23:58.000 364 33476.44 372.97 2256.01 27.35 2011-12-30 10:23:59.000 364 33476.38 372.96 2255.97 27.35 2011-12-30 10:24:00.000 364 33476.57 372.96 2256.10 27.35 2011-12-30 10:24:01.000 364 33476.43 372.98 2256.03 27.35 2011-12-30 10:24:02.000 364 33476.49 372.96 2256.02 27.35 2011-12-30 10:24:03.000 364 33476.51 372.89 2256.01 27.35 2011-12-30 10:24:04.000 364 33476.53 372.86 2255.96 27.35 2011-12-30 10:24:05.000 364 33476.51 372.86 2255.95 27.35 2011-12-30 10:24:06.000 364 33476.57 372.81 2256.03 27.35 2011-12-30 10:24:07.000 364 33476.52 372.76 2255.90 27.35 2011-12-30 10:24:07.000 364 33476.64 372.78 2255.91 27.35 2011-12-30 10:24:09.000 364 33476.71 372.74 2255.88 27.35 2011-12-30 10:24:10.000 364 33476.61 372.74 2255.91 27.35 2011-12-30 10:24:11.000 364 33476.64 372.71 2255.85 27.35 2011-12-30 10:24:12.000 364 33476.68 372.66 2255.87 27.35 2011-12-30 10:24:13.000 364 33476.80 372.69 2255.86 27.35 2011-12-30 10:24:14.000 364 33476.75 372.69 2255.76 27.35 2011-12-30 10:24:15.000 364 33476.81 372.63 2255.82 27.35 2011-12-30 10:24:16.000 364 33476.83 372.57 2255.78 27.35 2011-12-30 10:24:17.000 364 33476.87 372.59 2255.79 27.35 2011-12-30 10:24:18.000 364 33476.80 372.58 2255.72 27.35 2011-12-30 10:24:19.000 364 33476.79 372.60 2255.72 27.35 2011-12-30 10:24:20.000 364 33476.77 372.57 2255.66 27.35 2011-12-30 10:24:21.000 364 33476.84 372.54 2255.76 27.35 2011-12-30 10:24:22.000 364 33476.84 372.55 2255.70 27.35 2011-12-30 10:24:23.000 364 33476.82 372.56 2255.68 27.35 2011-12-30 10:24:24.000 364 33476.85 372.54 2255.67 27.35 2011-12-30 10:24:25.000 364 33476.85 372.50 2255.71 27.35 2011-12-30 10:24:26.000 364 33476.87 372.53 2255.66 27.35 2011-12-30 10:24:27.000 364 33476.91 372.53 2255.62 27.35 2011-12-30 10:24:28.000 364 33476.86 372.53 2255.62 27.35 2011-12-30 10:24:29.000 364 33476.84 372.55 2255.60 27.35 2011-12-30 10:24:30.000 364 33476.92 372.51 2255.67 27.35 2011-12-30 10:24:31.000 364 33476.94 372.51 2255.56 27.35 2011-12-30 10:24:32.000 364 33476.90 372.50 2255.57 27.35 2011-12-30 10:24:33.000 364 33476.98 372.45 2255.58 27.35 2011-12-30 10:24:34.000 364 33477.02 372.49 2255.61 27.35 2011-12-30 10:24:35.000 364 33477.10 372.41 2255.59 27.35 2011-12-30 10:24:36.000 364 33477.00 372.41 2255.53 27.35 2011-12-30 10:24:37.000 364 33477.11 372.44 2255.55 27.35 2011-12-30 10:24:38.000 364 33477.12 372.43 2255.57 27.35 2011-12-30 10:24:39.000 364 33477.11 372.41 2255.56 27.35 2011-12-30 10:24:40.000 364 33477.08 372.39 2255.57 27.35 2011-12-30 10:24:41.000 364 33477.09 372.39 2255.51 27.35 2011-12-30 10:24:42.000 364 33477.18 372.38 2255.48 27.35 2011-12-30 10:24:43.000 364 33477.15 372.33 2255.60 27.35 2011-12-30 10:24:44.000 364 33477.11 372.35 2255.56 27.35 2011-12-30 10:24:45.000 364 33477.22 372.30 2255.45 27.35 2011-12-30 10:24:46.000 364 33477.09 372.29 2255.52 27.35 2011-12-30 10:24:47.000 364 33477.14 372.33 2255.38 27.35 2011-12-30 10:24:48.000 364 33477.14 372.33 2255.47 27.35 2011-12-30 10:24:48.000 364 33477.15 372.26 2255.45 27.35 2011-12-30 10:24:50.000 364 33477.15 372.29 2255.46 27.35 2011-12-30 10:24:51.000 364 33477.13 372.24 2255.43 27.35 2011-12-30 10:24:52.000 364 33477.18 372.25 2255.46 27.35 2011-12-30 10:24:53.000 364 33477.19 372.23 2255.40 27.35 2011-12-30 10:24:54.000 364 33477.18 372.27 2255.39 27.35 2011-12-30 10:24:55.000 364 33477.10 372.23 2255.40 27.35 2011-12-30 10:24:56.000 364 33477.18 372.25 2255.44 27.35 2011-12-30 10:24:57.000 364 33477.16 372.24 2255.34 27.35 2011-12-30 10:24:58.000 364 33477.21 372.23 2255.42 27.35 2011-12-30 10:24:59.000 364 33477.24 372.19 2255.41 27.35 2011-12-30 10:25:00.000 364 33477.08 372.19 2255.39 27.35 2011-12-30 10:25:01.000 364 33477.24 372.18 2255.41 27.35 2011-12-30 10:25:01.000 364 33477.18 372.15 2255.35 27.35 2011-12-30 10:25:03.000 364 33477.12 372.13 2255.36 27.35 2011-12-30 10:25:04.000 364 33477.17 372.11 2255.31 27.35 2011-12-30 10:25:05.000 364 33477.17 372.12 2255.30 27.35 2011-12-30 10:25:06.000 364 33477.11 372.07 2255.37 27.35 2011-12-30 10:25:07.000 364 33477.24 372.10 2255.22 27.35 2011-12-30 10:25:08.000 364 33477.32 372.13 2255.22 27.35 2011-12-30 10:25:09.000 364 33477.21 372.08 2255.22 27.35 2011-12-30 10:25:10.000 364 33477.31 372.09 2255.25 27.35 2011-12-30 10:25:11.000 364 33477.26 372.06 2255.26 27.35 2011-12-30 10:25:12.000 364 33477.31 372.06 2255.28 27.35 2011-12-30 10:25:13.000 364 33477.41 372.10 2255.28 27.35 2011-12-30 10:25:14.000 364 33477.33 372.08 2255.29 27.35 2011-12-30 10:25:15.000 364 33477.31 372.06 2255.29 27.35 2011-12-30 10:25:16.000 364 33477.43 372.03 2255.24 27.35 2011-12-30 10:25:17.000 364 33477.40 371.99 2255.24 27.35 2011-12-30 10:25:18.000 364 33477.37 372.00 2255.28 27.35 2011-12-30 10:25:19.000 364 33477.47 371.94 2255.25 27.35 2011-12-30 10:25:20.000 364 33477.42 371.92 2255.21 27.35 2011-12-30 10:25:21.000 364 33477.51 371.87 2255.27 27.35 2011-12-30 10:25:22.000 364 33477.50 371.85 2255.20 27.35 2011-12-30 10:25:23.000 364 33477.49 371.82 2255.20 27.35 2011-12-30 10:25:24.000 364 33477.48 371.83 2255.19 27.35 2011-12-30 10:25:25.000 364 33477.52 371.80 2255.09 27.35 2011-12-30 10:25:26.000 364 33477.56 371.75 2255.09 27.35 2011-12-30 10:25:27.000 364 33477.53 371.80 2255.19 27.35 2011-12-30 10:25:28.000 364 33477.53 371.76 2255.10 27.35 2011-12-30 10:25:29.000 364 33477.47 371.75 2255.14 27.35 2011-12-30 10:25:30.000 364 33477.65 371.73 2255.15 27.35 2011-12-30 10:25:31.000 364 33477.40 371.71 2255.09 27.35 2011-12-30 10:25:32.000 364 33477.51 371.71 2255.06 27.35 2011-12-30 10:25:33.000 364 33477.58 371.70 2255.08 27.35 2011-12-30 10:25:34.000 364 33477.58 371.66 2255.11 27.35 2011-12-30 10:25:35.000 364 33477.55 371.69 2255.03 27.35 2011-12-30 10:25:36.000 364 33477.64 371.63 2255.08 27.35 2011-12-30 10:25:37.000 364 33477.64 371.64 2255.07 27.35 2011-12-30 10:25:38.000 364 33477.60 371.64 2255.09 27.35 2011-12-30 10:25:39.000 364 33477.58 371.56 2255.04 27.35 2011-12-30 10:25:40.000 364 33477.62 371.55 2255.01 27.35 2011-12-30 10:25:41.000 364 33477.75 371.58 2255.02 27.35 2011-12-30 10:25:42.000 364 33477.82 371.54 2255.03 27.35 2011-12-30 10:25:42.000 364 33477.79 371.48 2255.05 27.35 2011-12-30 10:25:44.000 364 33477.77 371.46 2254.99 27.35 2011-12-30 10:25:45.000 364 33477.80 371.45 2254.98 27.35 2011-12-30 10:25:46.000 364 33477.89 371.46 2254.98 27.35 2011-12-30 10:25:47.000 364 33477.83 371.45 2255.03 27.35 2011-12-30 10:25:48.000 364 33477.82 371.41 2254.86 27.35 2011-12-30 10:25:49.000 364 33477.79 371.39 2254.89 27.35 2011-12-30 10:25:50.000 364 33477.73 371.35 2254.87 27.35 2011-12-30 10:25:51.000 364 33477.74 371.36 2254.89 27.35 2011-12-30 10:25:52.000 364 33477.71 371.31 2255.01 27.35 2011-12-30 10:25:53.000 364 33477.73 371.30 2254.96 27.35 2011-12-30 10:25:54.000 364 33477.69 371.28 2254.93 27.35 2011-12-30 10:25:55.000 364 33477.87 371.31 2254.93 27.35 2011-12-30 10:25:55.000 364 33477.80 371.29 2254.92 27.35 2011-12-30 10:25:57.000 364 33477.78 371.25 2254.87 27.35 2011-12-30 10:25:58.000 364 33477.79 371.28 2254.99 27.35 2011-12-30 10:25:59.000 364 33477.75 371.27 2254.79 27.35 2011-12-30 10:26:00.000 364 33477.84 371.27 2254.92 27.35 2011-12-30 10:26:01.000 364 33477.86 371.28 2254.82 27.35 2011-12-30 10:26:02.000 364 33477.83 371.23 2254.78 27.35 2011-12-30 10:26:03.000 364 33477.87 371.23 2254.83 27.35 2011-12-30 10:26:04.000 364 33477.90 371.22 2254.79 27.35 2011-12-30 10:26:05.000 364 33477.87 371.18 2254.76 27.35 2011-12-30 10:26:06.000 364 33477.89 371.19 2254.79 27.35 2011-12-30 10:26:07.000 364 33477.99 371.20 2254.72 27.35 2011-12-30 10:26:08.000 364 33477.95 371.16 2254.70 27.35 2011-12-30 10:26:09.000 364 33477.96 371.19 2254.77 27.35 2011-12-30 10:26:10.000 364 33478.05 371.17 2254.76 27.35 2011-12-30 10:26:11.000 364 33478.02 371.14 2254.74 27.35 2011-12-30 10:26:12.000 364 33477.97 371.13 2254.67 27.35 2011-12-30 10:26:13.000 364 33478.01 371.11 2254.75 27.35 2011-12-30 10:26:14.000 364 33478.01 371.13 2254.74 27.35 2011-12-30 10:26:15.000 364 33478.14 371.09 2254.70 27.35 2011-12-30 10:26:16.000 364 33478.01 371.11 2254.72 27.35 2011-12-30 10:26:17.000 364 33478.01 371.08 2254.71 27.35 2011-12-30 10:26:18.000 364 33478.10 371.09 2254.71 27.35 2011-12-30 10:26:19.000 364 33478.13 371.06 2254.75 27.35 2011-12-30 10:26:20.000 364 33478.12 371.06 2254.74 27.35 2011-12-30 10:26:21.000 364 33478.07 371.01 2254.71 27.35 2011-12-30 10:26:22.000 364 33478.27 371.03 2254.75 27.35 2011-12-30 10:26:23.000 364 33478.27 371.03 2254.72 27.35 2011-12-30 10:26:24.000 364 33478.34 370.99 2254.68 27.35 2011-12-30 10:26:25.000 364 33478.30 370.96 2254.63 27.35 2011-12-30 10:26:26.000 364 33478.27 370.93 2254.61 27.35 2011-12-30 10:26:27.000 364 33478.32 370.91 2254.63 27.35 2011-12-30 10:26:28.000 364 33478.23 370.90 2254.60 27.35 2011-12-30 10:26:29.000 364 33478.32 370.88 2254.60 27.35 2011-12-30 10:26:30.000 364 33478.23 370.83 2254.64 27.35 2011-12-30 10:26:31.000 364 33478.31 370.84 2254.59 27.35 2011-12-30 10:26:32.000 364 33478.33 370.83 2254.55 27.35 2011-12-30 10:26:33.000 364 33478.27 370.81 2254.60 27.35 2011-12-30 10:26:34.000 364 33478.35 370.78 2254.54 27.35 2011-12-30 10:26:35.000 364 33478.36 370.74 2254.60 27.35 2011-12-30 10:26:36.000 364 33478.33 370.73 2254.54 27.35 2011-12-30 10:26:36.000 364 33478.52 370.74 2254.48 27.35 2011-12-30 10:26:38.000 364 33478.40 370.68 2254.49 27.35 2011-12-30 10:26:39.000 364 33478.52 370.68 2254.47 27.35 2011-12-30 10:26:40.000 364 33478.48 370.63 2254.48 27.35 2011-12-30 10:26:41.000 364 33478.64 370.68 2254.46 27.35 2011-12-30 10:26:42.000 364 33478.57 370.62 2254.51 27.35 2011-12-30 10:26:43.000 364 33478.60 370.59 2254.49 27.35 2011-12-30 10:26:44.000 364 33478.59 370.58 2254.47 27.35 2011-12-30 10:26:45.000 364 33478.66 370.62 2254.44 27.35 2011-12-30 10:26:46.000 364 33478.60 370.56 2254.38 27.35 2011-12-30 10:26:47.000 364 33478.65 370.57 2254.38 27.35 2011-12-30 10:26:48.000 364 33478.69 370.56 2254.42 27.35 2011-12-30 10:26:49.000 364 33478.69 370.52 2254.32 27.35 2011-12-30 10:26:49.000 364 33478.68 370.51 2254.27 27.35 2011-12-30 10:26:51.000 364 33478.76 370.52 2254.24 27.35 2011-12-30 10:26:52.000 364 33478.76 370.47 2254.27 27.35 2011-12-30 10:26:53.000 364 33478.74 370.41 2254.29 27.35 2011-12-30 10:26:54.000 364 33478.71 370.45 2254.21 27.35 2011-12-30 10:26:55.000 364 33478.80 370.44 2254.23 27.35 2011-12-30 10:26:56.000 364 33478.76 370.40 2254.21 27.35 2011-12-30 10:26:57.000 364 33478.71 370.46 2254.26 27.35 2011-12-30 10:26:58.000 364 33478.70 370.44 2254.26 27.35 2011-12-30 10:26:59.000 364 33478.74 370.40 2254.20 27.35 2011-12-30 10:27:00.000 364 33478.76 370.41 2254.18 27.35 2011-12-30 10:27:01.000 364 33478.74 370.39 2254.15 27.35 2011-12-30 10:27:02.000 364 33478.75 370.38 2254.19 27.35 2011-12-30 10:27:03.000 364 33478.82 370.44 2254.22 27.35 2011-12-30 10:27:04.000 364 33478.79 370.43 2254.18 27.35 2011-12-30 10:27:05.000 364 33478.86 370.43 2254.18 27.35 2011-12-30 10:27:06.000 364 33478.83 370.38 2254.18 27.35 2011-12-30 10:27:07.000 364 33478.87 370.38 2254.13 27.35 2011-12-30 10:27:08.000 364 33478.77 370.35 2254.24 27.35 2011-12-30 10:27:09.000 364 33478.93 370.40 2254.14 27.35 2011-12-30 10:27:10.000 364 33478.94 370.32 2254.20 27.35 2011-12-30 10:27:11.000 364 33478.82 370.35 2254.06 27.35 2011-12-30 10:27:12.000 364 33478.88 370.31 2254.16 27.35 2011-12-30 10:27:13.000 364 33478.90 370.33 2254.09 27.35 2011-12-30 10:27:14.000 364 33478.83 370.29 2254.01 27.35 2011-12-30 10:27:15.000 364 33478.88 370.30 2254.09 27.35 2011-12-30 10:27:16.000 364 33478.82 370.29 2254.10 27.35 2011-12-30 10:27:17.000 364 33478.68 370.32 2254.07 27.35 2011-12-30 10:27:18.000 364 33478.81 370.29 2254.10 27.35 2011-12-30 10:27:19.000 364 33478.83 370.29 2254.13 27.35 2011-12-30 10:27:20.000 364 33478.88 370.31 2254.07 27.35 2011-12-30 10:27:21.000 364 33478.83 370.27 2254.06 27.35 2011-12-30 10:27:22.000 364 33478.79 370.31 2254.05 27.35 2011-12-30 10:27:23.000 364 33478.80 370.28 2254.08 27.35 2011-12-30 10:27:24.000 364 33478.84 370.30 2254.13 27.35 2011-12-30 10:27:25.000 364 33478.78 370.32 2254.03 27.35 2011-12-30 10:27:26.000 364 33478.79 370.31 2254.00 27.35 2011-12-30 10:27:27.000 364 33478.86 370.26 2254.01 27.35 2011-12-30 10:27:28.000 364 33478.76 370.33 2254.09 27.35 2011-12-30 10:27:29.000 364 33478.80 370.27 2254.10 27.35 2011-12-30 10:27:30.000 364 33478.76 370.28 2254.13 27.35 2011-12-30 10:27:30.000 364 33478.88 370.26 2254.11 27.35 2011-12-30 10:27:32.000 364 33478.74 370.24 2254.11 27.35 2011-12-30 10:27:33.000 364 33478.82 370.24 2253.99 27.35 2011-12-30 10:27:34.000 364 33478.82 370.20 2254.15 27.35 2011-12-30 10:27:35.000 364 33478.68 370.20 2254.10 27.35 2011-12-30 10:27:36.000 364 33478.93 370.19 2254.13 27.35 2011-12-30 10:27:37.000 364 33478.83 370.17 2254.03 27.35 2011-12-30 10:27:38.000 364 33478.78 370.15 2254.04 27.35 2011-12-30 10:27:39.000 364 33478.88 370.12 2254.05 27.34 2011-12-30 10:27:40.000 364 33478.87 370.04 2254.08 27.35 2011-12-30 10:27:41.000 364 33478.90 370.04 2254.08 27.35 2011-12-30 10:27:42.000 364 33478.79 370.03 2254.02 27.35 2011-12-30 10:27:43.000 364 33478.79 370.06 2254.08 27.35 2011-12-30 10:27:43.000 364 33478.82 370.06 2253.99 27.35 2011-12-30 10:27:45.000 364 33478.86 370.05 2254.04 27.35 2011-12-30 10:27:46.000 364 33478.89 370.03 2253.95 27.35 2011-12-30 10:27:47.000 364 33478.89 370.05 2254.08 27.35 2011-12-30 10:27:48.000 364 33478.87 370.06 2254.02 27.35 2011-12-30 10:27:49.000 364 33478.85 370.00 2254.01 27.35 2011-12-30 10:27:50.000 364 33478.86 370.02 2253.98 27.35 2011-12-30 10:27:51.000 364 33478.85 370.01 2254.07 27.35 2011-12-30 10:27:52.000 364 33478.95 369.99 2254.03 27.35 2011-12-30 10:27:53.000 364 33478.87 369.98 2253.97 27.35 2011-12-30 10:27:54.000 364 33478.97 369.95 2254.01 27.35 2011-12-30 10:27:55.000 364 33479.05 369.94 2254.03 27.35 2011-12-30 10:27:56.000 364 33478.94 369.97 2254.02 27.35 2011-12-30 10:27:57.000 364 33478.97 369.93 2253.99 27.35 2011-12-30 10:27:58.000 364 33478.94 369.92 2254.07 27.35 2011-12-30 10:27:59.000 364 33479.06 369.87 2253.98 27.35 2011-12-30 10:28:00.000 364 33479.03 369.84 2254.02 27.35 2011-12-30 10:28:01.000 364 33479.05 369.79 2253.95 27.35 2011-12-30 10:28:02.000 364 33479.09 369.82 2253.99 27.35 2011-12-30 10:28:03.000 364 33479.11 369.75 2253.99 27.35 2011-12-30 10:28:04.000 364 33479.13 369.72 2254.05 27.35 2011-12-30 10:28:05.000 364 33479.14 369.76 2253.99 27.35 2011-12-30 10:28:06.000 364 33479.23 369.72 2253.93 27.35 2011-12-30 10:28:07.000 364 33479.18 369.73 2253.97 27.35 2011-12-30 10:28:08.000 364 33479.20 369.70 2253.98 27.35 2011-12-30 10:28:09.000 364 33479.25 369.66 2253.88 27.35 2011-12-30 10:28:10.000 364 33479.38 369.62 2253.93 27.35 2011-12-30 10:28:11.000 364 33479.19 369.62 2253.91 27.35 2011-12-30 10:28:12.000 364 33479.37 369.60 2253.82 27.35 2011-12-30 10:28:13.000 364 33479.42 369.59 2253.86 27.35 2011-12-30 10:28:14.000 364 33479.35 369.55 2253.76 27.35 2011-12-30 10:28:15.000 364 33479.42 369.56 2253.83 27.35 2011-12-30 10:28:16.000 364 33479.34 369.52 2253.88 27.35 2011-12-30 10:28:17.000 364 33479.39 369.53 2253.89 27.35 2011-12-30 10:28:18.000 364 33479.54 369.49 2253.89 27.35 2011-12-30 10:28:19.000 364 33479.53 369.48 2253.85 27.35 2011-12-30 10:28:20.000 364 33479.54 369.46 2253.81 27.35 2011-12-30 10:28:21.000 364 33479.50 369.43 2253.76 27.35 2011-12-30 10:28:22.000 364 33479.63 369.44 2253.78 27.35 2011-12-30 10:28:23.000 364 33479.53 369.44 2253.77 27.35 2011-12-30 10:28:24.000 364 33479.64 369.42 2253.71 27.35 2011-12-30 10:28:24.000 364 33479.69 369.44 2253.73 27.35 2011-12-30 10:28:26.000 364 33479.62 369.44 2253.71 27.35 2011-12-30 10:28:27.000 364 33479.58 369.39 2253.71 27.35 2011-12-30 10:28:28.000 364 33479.62 369.41 2253.69 27.35 2011-12-30 10:28:29.000 364 33479.66 369.41 2253.66 27.35 2011-12-30 10:28:30.000 364 33479.66 369.33 2253.62 27.35 2011-12-30 10:28:31.000 364 33479.72 369.35 2253.68 27.35 2011-12-30 10:28:32.000 364 33479.70 369.36 2253.65 27.35 2011-12-30 10:28:33.000 364 33479.64 369.34 2253.68 27.35 2011-12-30 10:28:34.000 364 33479.70 369.33 2253.54 27.35 2011-12-30 10:28:35.000 364 33479.67 369.34 2253.64 27.35 2011-12-30 10:28:36.000 364 33479.67 369.33 2253.52 27.35 2011-12-30 10:28:37.000 364 33479.73 369.31 2253.46 27.35 2011-12-30 10:28:37.000 364 33479.66 369.28 2253.52 27.35 2011-12-30 10:28:39.000 364 33479.67 369.26 2253.52 27.35 2011-12-30 10:28:40.000 364 33479.78 369.38 2253.61 27.35 2011-12-30 10:28:41.000 364 33479.64 369.31 2253.57 27.35 2011-12-30 10:28:42.000 364 33479.70 369.33 2253.62 27.35 2011-12-30 10:28:43.000 364 33479.79 369.31 2253.50 27.35 2011-12-30 10:28:44.000 364 33479.71 369.33 2253.52 27.35 2011-12-30 10:28:45.000 364 33479.64 369.34 2253.55 27.35 2011-12-30 10:28:46.000 364 33479.62 369.34 2253.51 27.35 2011-12-30 10:28:47.000 364 33479.61 369.30 2253.48 27.35 2011-12-30 10:28:48.000 364 33479.69 369.39 2253.51 27.35 2011-12-30 10:28:49.000 364 33479.68 369.33 2253.49 27.35 2011-12-30 10:28:50.000 364 33479.62 369.34 2253.53 27.35 2011-12-30 10:28:51.000 364 33479.51 369.34 2253.55 27.35 2011-12-30 10:28:52.000 364 33479.64 369.33 2253.52 27.35 2011-12-30 10:28:53.000 364 33479.56 369.32 2253.49 27.35 2011-12-30 10:28:54.000 364 33479.65 369.33 2253.56 27.35 2011-12-30 10:28:55.000 364 33479.58 369.30 2253.59 27.35 2011-12-30 10:28:56.000 364 33479.54 369.31 2253.50 27.35 2011-12-30 10:28:57.000 364 33479.51 369.31 2253.59 27.35 2011-12-30 10:28:58.000 364 33479.54 369.34 2253.49 27.35 2011-12-30 10:28:59.000 364 33479.49 369.30 2253.49 27.35 2011-12-30 10:29:00.000 364 33479.54 369.33 2253.51 27.35 2011-12-30 10:29:01.000 364 33479.35 369.34 2253.55 27.35 2011-12-30 10:29:02.000 364 33479.44 369.31 2253.53 27.34 2011-12-30 10:29:03.000 364 33479.41 369.34 2253.57 27.34 2011-12-30 10:29:04.000 364 33479.45 369.36 2253.59 27.34 2011-12-30 10:29:05.000 364 33479.45 369.34 2253.61 27.35 2011-12-30 10:29:06.000 364 33479.42 369.35 2253.57 27.35 2011-12-30 10:29:07.000 364 33479.45 369.34 2253.57 27.35 2011-12-30 10:29:08.000 364 33479.39 369.34 2253.55 27.34 2011-12-30 10:29:09.000 364 33479.44 369.33 2253.59 27.35 2011-12-30 10:29:10.000 364 33479.50 369.33 2253.67 27.34 2011-12-30 10:29:11.000 364 33479.51 369.29 2253.60 27.35 2011-12-30 10:29:12.000 364 33479.38 369.28 2253.73 27.34 2011-12-30 10:29:13.000 364 33479.42 369.30 2253.68 27.34 2011-12-30 10:29:14.000 364 33479.47 369.29 2253.68 27.34 2011-12-30 10:29:15.000 364 33479.39 369.27 2253.63 27.35 2011-12-30 10:29:16.000 364 33479.45 369.22 2253.71 27.35 2011-12-30 10:29:17.000 364 33479.49 369.21 2253.67 27.35 2011-12-30 10:29:18.000 364 33479.44 369.23 2253.67 27.34 2011-12-30 10:29:18.000 364 33479.68 369.22 2253.70 27.34 2011-12-30 10:29:20.000 364 33479.49 369.22 2253.66 27.35 2011-12-30 10:29:21.000 364 33479.59 369.14 2253.67 27.34 2011-12-30 10:29:22.000 364 33479.60 369.17 2253.67 27.34 2011-12-30 10:29:23.000 364 33479.70 369.16 2253.64 27.35 2011-12-30 10:29:24.000 364 33479.66 369.08 2253.64 27.35 2011-12-30 10:29:25.000 364 33479.72 369.09 2253.61 27.34 2011-12-30 10:29:26.000 364 33479.65 369.12 2253.58 27.35 2011-12-30 10:29:27.000 364 33479.78 369.03 2253.73 27.34 2011-12-30 10:29:28.000 364 33479.72 369.05 2253.59 27.35 2011-12-30 10:29:29.000 364 33479.76 368.97 2253.60 27.34 2011-12-30 10:29:30.000 364 33479.73 368.94 2253.63 27.35 2011-12-30 10:29:31.000 364 33479.76 368.93 2253.63 27.35 2011-12-30 10:29:31.000 364 33479.82 368.89 2253.57 27.35 2011-12-30 10:29:33.000 364 33479.91 368.83 2253.62 27.34 2011-12-30 10:29:34.000 364 33479.78 368.79 2253.58 27.35 2011-12-30 10:29:35.000 364 33479.83 368.77 2253.57 27.34 2011-12-30 10:29:36.000 364 33479.81 368.80 2253.59 27.34 2011-12-30 10:29:37.000 364 33479.87 368.73 2253.53 27.34 2011-12-30 10:29:38.000 364 33479.85 368.71 2253.56 27.34 2011-12-30 10:29:39.000 364 33479.90 368.74 2253.46 27.34 2011-12-30 10:29:40.000 364 33479.86 368.71 2253.56 27.34 2011-12-30 10:29:41.000 364 33479.96 368.73 2253.51 27.34 2011-12-30 10:29:42.000 364 33479.89 368.72 2253.61 27.34 2011-12-30 10:29:43.000 364 33480.03 368.67 2253.44 27.34 2011-12-30 10:29:44.000 364 33479.98 368.69 2253.44 27.34 2011-12-30 10:29:45.000 364 33479.92 368.72 2253.57 27.34 2011-12-30 10:29:46.000 364 33479.97 368.74 2253.54 27.34 2011-12-30 10:29:47.000 364 33480.03 368.71 2253.47 27.34 2011-12-30 10:29:48.000 364 33479.86 368.71 2253.49 27.34 2011-12-30 10:29:49.000 364 33479.97 368.74 2253.44 27.34 2011-12-30 10:29:50.000 364 33479.95 368.71 2253.48 27.34 2011-12-30 10:29:51.000 364 33479.99 368.69 2253.45 27.34 2011-12-30 10:29:52.000 364 33479.97 368.69 2253.51 27.34 2011-12-30 10:29:53.000 364 33480.06 368.63 2253.52 27.34 2011-12-30 10:29:54.000 364 33480.01 368.62 2253.45 27.34 2011-12-30 10:29:55.000 364 33480.01 368.58 2253.48 27.34 2011-12-30 10:29:56.000 364 33480.04 368.57 2253.46 27.34 2011-12-30 10:29:57.000 364 33480.06 368.60 2253.45 27.34 2011-12-30 10:29:58.000 364 33480.03 368.56 2253.46 27.34 2011-12-30 10:29:59.000 364 33480.07 368.61 2253.42 27.34 2011-12-30 10:30:00.000 364 33480.04 368.60 2253.37 27.34 2011-12-30 10:30:01.000 364 33480.11 368.57 2253.40 27.34 2011-12-30 10:30:02.000 364 33480.07 368.57 2253.44 27.34 2011-12-30 10:30:03.000 364 33480.10 368.56 2253.38 27.34 2011-12-30 10:30:04.000 364 33480.05 368.58 2253.39 27.34 2011-12-30 10:30:05.000 364 33480.06 368.60 2253.36 27.34 2011-12-30 10:30:06.000 364 33480.17 368.60 2253.37 27.34 2011-12-30 10:30:07.000 364 33480.04 368.55 2253.32 27.34 2011-12-30 10:30:08.000 364 33480.03 368.60 2253.32 27.34 2011-12-30 10:30:09.000 364 33480.02 368.60 2253.36 27.34 2011-12-30 10:30:10.000 364 33480.00 368.58 2253.38 27.34 2011-12-30 10:30:11.000 364 33480.04 368.62 2253.39 27.34 2011-12-30 10:30:12.000 364 33480.00 368.62 2253.39 27.34 2011-12-30 10:30:12.000 364 33480.16 368.59 2253.40 27.34 2011-12-30 10:30:14.000 364 33480.11 368.57 2253.39 27.34 2011-12-30 10:30:15.000 364 33480.10 368.61 2253.35 27.34 2011-12-30 10:30:16.000 364 33480.11 368.55 2253.45 27.34 2011-12-30 10:30:17.000 364 33480.04 368.56 2253.36 27.34 2011-12-30 10:30:18.000 364 33480.16 368.55 2253.28 27.34 2011-12-30 10:30:19.000 364 33480.25 368.56 2253.39 27.34 2011-12-30 10:30:20.000 364 33480.31 368.55 2253.40 27.34 2011-12-30 10:30:21.000 364 33480.29 368.53 2253.40 27.34 2011-12-30 10:30:22.000 364 33480.36 368.45 2253.30 27.34 2011-12-30 10:30:23.000 364 33480.32 368.49 2253.40 27.34 2011-12-30 10:30:24.000 364 33480.41 368.51 2253.28 27.34 2011-12-30 10:30:25.000 364 33480.51 368.48 2253.35 27.34 2011-12-30 10:30:25.000 364 33480.52 368.40 2253.32 27.34 2011-12-30 10:30:27.000 364 33480.68 368.42 2253.30 27.34 2011-12-30 10:30:28.000 364 33480.72 368.43 2253.26 27.34 2011-12-30 10:30:29.000 364 33480.82 368.39 2253.20 27.34 2011-12-30 10:30:30.000 364 33480.73 368.37 2253.35 27.34 2011-12-30 10:30:31.000 364 33481.06 368.39 2253.26 27.34 2011-12-30 10:30:32.000 364 33481.02 368.38 2253.26 27.34 2011-12-30 10:30:33.000 364 33481.15 368.36 2253.21 27.34 2011-12-30 10:30:34.000 364 33481.31 368.38 2253.28 27.34 2011-12-30 10:30:35.000 364 33481.36 368.39 2253.18 27.34 2011-12-30 10:30:36.000 364 33481.61 368.36 2253.18 27.34 2011-12-30 10:30:37.000 364 33481.49 368.36 2253.11 27.34 2011-12-30 10:30:38.000 364 33481.61 368.35 2253.03 27.34 2011-12-30 10:30:39.000 364 33481.80 368.37 2253.05 27.34 2011-12-30 10:30:40.000 364 33481.94 368.33 2252.97 27.34 2011-12-30 10:30:41.000 364 33482.04 368.27 2253.05 27.34 2011-12-30 10:30:42.000 364 33482.02 368.30 2252.92 27.34 2011-12-30 10:30:43.000 364 33482.18 368.30 2252.89 27.34 2011-12-30 10:30:44.000 364 33482.19 368.31 2252.83 27.34 2011-12-30 10:30:45.000 364 33482.35 368.25 2252.85 27.34 2011-12-30 10:30:46.000 364 33482.40 368.27 2252.79 27.34 2011-12-30 10:30:47.000 364 33482.41 368.25 2252.74 27.34 2011-12-30 10:30:48.000 364 33482.65 368.22 2252.65 27.34 2011-12-30 10:30:49.000 364 33482.63 368.19 2252.61 27.34 2011-12-30 10:30:50.000 364 33482.62 368.17 2252.62 27.34 2011-12-30 10:30:51.000 364 33482.83 368.15 2252.52 27.34 2011-12-30 10:30:52.000 364 33482.86 368.10 2252.41 27.34 2011-12-30 10:30:53.000 364 33482.93 368.07 2252.43 27.34 2011-12-30 10:30:54.000 364 33482.88 368.14 2252.42 27.34 2011-12-30 10:30:55.000 364 33483.08 368.07 2252.27 27.34 2011-12-30 10:30:56.000 364 33483.10 368.04 2252.23 27.34 2011-12-30 10:30:57.000 364 33483.18 368.02 2252.26 27.34 2011-12-30 10:30:58.000 364 33483.27 368.00 2252.21 27.34 2011-12-30 10:30:59.000 364 33483.38 368.02 2252.12 27.34 2011-12-30 10:31:00.000 364 33483.42 368.02 2252.09 27.34 2011-12-30 10:31:01.000 364 33483.61 367.99 2252.04 27.34 2011-12-30 10:31:02.000 364 33483.57 367.99 2251.99 27.34 2011-12-30 10:31:03.000 364 33483.73 367.99 2251.96 27.34 2011-12-30 10:31:04.000 364 33483.82 367.96 2251.89 27.34 2011-12-30 10:31:05.000 364 33483.79 367.95 2251.77 27.34 2011-12-30 10:31:06.000 364 33483.82 367.95 2251.82 27.34 2011-12-30 10:31:06.000 364 33484.04 367.95 2251.72 27.34 2011-12-30 10:31:08.000 364 33483.99 367.96 2251.65 27.34 2011-12-30 10:31:09.000 364 33484.11 367.93 2251.65 27.34 2011-12-30 10:31:10.000 364 33484.13 367.90 2251.66 27.34 2011-12-30 10:31:11.000 364 33484.18 367.90 2251.53 27.34 2011-12-30 10:31:12.000 364 33484.30 367.88 2251.58 27.34 2011-12-30 10:31:13.000 364 33484.48 367.85 2251.50 27.34 2011-12-30 10:31:14.000 364 33484.55 367.85 2251.44 27.34 2011-12-30 10:31:15.000 364 33484.70 367.82 2251.43 27.34 2011-12-30 10:31:16.000 364 33484.74 367.79 2251.43 27.34 2011-12-30 10:31:17.000 364 33484.82 367.76 2251.26 27.34 2011-12-30 10:31:18.000 364 33485.01 367.71 2251.33 27.34 2011-12-30 10:31:19.000 364 33484.98 367.69 2251.20 27.34 2011-12-30 10:31:19.000 364 33484.96 367.64 2251.19 27.34 2011-12-30 10:31:21.000 364 33485.10 367.67 2251.20 27.34 2011-12-30 10:31:22.000 364 33485.35 367.69 2251.20 27.34 2011-12-30 10:31:23.000 364 33485.34 367.66 2251.11 27.34 2011-12-30 10:31:24.000 364 33485.31 367.71 2251.02 27.34 2011-12-30 10:31:25.000 364 33485.37 367.69 2250.95 27.34 2011-12-30 10:31:26.000 364 33485.46 367.65 2250.94 27.34 2011-12-30 10:31:27.000 364 33485.53 367.69 2250.79 27.34 2011-12-30 10:31:28.000 364 33485.59 367.64 2250.81 27.34 2011-12-30 10:31:29.000 364 33485.65 367.68 2250.80 27.34 2011-12-30 10:31:30.000 364 33485.65 367.63 2250.81 27.34 2011-12-30 10:31:31.000 364 33485.67 367.69 2250.73 27.34 2011-12-30 10:31:32.000 364 33485.70 367.65 2250.79 27.34 2011-12-30 10:31:33.000 364 33485.89 367.65 2250.59 27.34 2011-12-30 10:31:34.000 364 33485.98 367.67 2250.61 27.34 2011-12-30 10:31:35.000 364 33486.02 367.67 2250.57 27.34 2011-12-30 10:31:36.000 364 33486.09 367.65 2250.52 27.34 2011-12-30 10:31:37.000 364 33486.10 367.66 2250.54 27.34 2011-12-30 10:31:38.000 364 33486.15 367.63 2250.52 27.34 2011-12-30 10:31:39.000 364 33486.27 367.64 2250.42 27.34 2011-12-30 10:31:40.000 364 33486.32 367.63 2250.41 27.34 2011-12-30 10:31:41.000 364 33486.36 367.60 2250.35 27.34 2011-12-30 10:31:42.000 364 33486.45 367.55 2250.32 27.34 2011-12-30 10:31:43.000 364 33486.55 367.54 2250.33 27.34 2011-12-30 10:31:44.000 364 33486.59 367.53 2250.26 27.34 2011-12-30 10:31:45.000 364 33486.65 367.53 2250.25 27.34 2011-12-30 10:31:46.000 364 33486.72 367.57 2250.20 27.34 2011-12-30 10:31:47.000 364 33486.76 367.49 2250.20 27.34 2011-12-30 10:31:48.000 364 33486.87 367.58 2250.10 27.34 2011-12-30 10:31:49.000 364 33486.94 367.49 2250.07 27.34 2011-12-30 10:31:50.000 364 33486.94 367.50 2250.05 27.34 2011-12-30 10:31:51.000 364 33487.03 367.54 2250.10 27.34 2011-12-30 10:31:52.000 364 33487.06 367.48 2250.08 27.34 2011-12-30 10:31:53.000 364 33487.11 367.49 2249.97 27.34 2011-12-30 10:31:54.000 364 33487.23 367.50 2250.00 27.34 2011-12-30 10:31:55.000 364 33487.34 367.42 2249.92 27.34 2011-12-30 10:31:56.000 364 33487.25 367.47 2249.88 27.34 2011-12-30 10:31:57.000 364 33487.35 367.49 2249.90 27.34 2011-12-30 10:31:58.000 364 33487.36 367.40 2249.80 27.34 2011-12-30 10:31:59.000 364 33487.32 367.43 2249.80 27.34 2011-12-30 10:32:00.000 364 33487.59 367.42 2249.78 27.34 2011-12-30 10:32:00.000 364 33487.45 367.45 2249.69 27.34 2011-12-30 10:32:02.000 364 33487.57 367.44 2249.69 27.34 2011-12-30 10:32:03.000 364 33487.64 367.45 2249.66 27.34 2011-12-30 10:32:04.000 364 33487.76 367.43 2249.59 27.34 2011-12-30 10:32:05.000 364 33487.70 367.41 2249.65 27.34 2011-12-30 10:32:06.000 364 33487.83 367.46 2249.64 27.34 2011-12-30 10:32:07.000 364 33487.88 367.45 2249.54 27.34 2011-12-30 10:32:08.000 364 33487.82 367.45 2249.50 27.34 2011-12-30 10:32:09.000 364 33487.91 367.47 2249.50 27.34 2011-12-30 10:32:10.000 364 33487.88 367.46 2249.51 27.34 2011-12-30 10:32:11.000 364 33487.90 367.44 2249.45 27.34 2011-12-30 10:32:12.000 364 33488.06 367.51 2249.42 27.34 2011-12-30 10:32:13.000 364 33488.14 367.51 2249.45 27.34 2011-12-30 10:32:13.000 364 33488.11 367.51 2249.40 27.34 2011-12-30 10:32:15.000 364 33488.18 367.55 2249.36 27.34 2011-12-30 10:32:16.000 364 33488.27 367.56 2249.38 27.34 2011-12-30 10:32:17.000 364 33488.23 367.56 2249.31 27.34 2011-12-30 10:32:18.000 364 33488.42 367.53 2249.25 27.34 2011-12-30 10:32:19.000 364 33488.40 367.61 2249.27 27.34 2011-12-30 10:32:20.000 364 33488.32 367.58 2249.26 27.34 2011-12-30 10:32:21.000 364 33488.42 367.61 2249.20 27.34 2011-12-30 10:32:22.000 364 33488.41 367.63 2249.24 27.34 2011-12-30 10:32:23.000 364 33488.45 367.65 2249.18 27.34 2011-12-30 10:32:24.000 364 33488.46 367.66 2249.22 27.34 2011-12-30 10:32:25.000 364 33488.53 367.62 2249.17 27.34 2011-12-30 10:32:26.000 364 33488.54 367.65 2249.14 27.34 2011-12-30 10:32:27.000 364 33488.60 367.69 2249.10 27.34 2011-12-30 10:32:28.000 364 33488.64 367.71 2249.04 27.34 2011-12-30 10:32:29.000 364 33488.65 367.70 2249.09 27.34 2011-12-30 10:32:30.000 364 33488.83 367.71 2249.07 27.34 2011-12-30 10:32:31.000 364 33488.73 367.71 2249.02 27.34 2011-12-30 10:32:32.000 364 33488.70 367.74 2249.02 27.34 2011-12-30 10:32:33.000 364 33488.73 367.70 2249.08 27.34 2011-12-30 10:32:34.000 364 33488.86 367.72 2249.09 27.34 2011-12-30 10:32:35.000 364 33488.74 367.79 2249.02 27.34 2011-12-30 10:32:36.000 364 33488.71 367.73 2249.05 27.34 2011-12-30 10:32:37.000 364 33488.83 367.77 2248.92 27.34 2011-12-30 10:32:38.000 364 33488.84 367.79 2248.91 27.34 2011-12-30 10:32:39.000 364 33488.94 367.79 2248.96 27.34 2011-12-30 10:32:40.000 364 33488.91 367.79 2249.07 27.34 2011-12-30 10:32:41.000 364 33488.85 367.78 2248.99 27.34 2011-12-30 10:32:42.000 364 33488.94 367.86 2248.98 27.34 2011-12-30 10:32:43.000 364 33488.93 367.89 2248.96 27.34 2011-12-30 10:32:44.000 364 33488.98 367.89 2248.92 27.34 2011-12-30 10:32:45.000 364 33489.11 367.90 2248.92 27.34 2011-12-30 10:32:46.000 364 33489.06 367.88 2248.94 27.34 2011-12-30 10:32:47.000 364 33488.98 367.89 2248.98 27.34 2011-12-30 10:32:48.000 364 33489.08 367.92 2248.86 27.34 2011-12-30 10:32:49.000 364 33489.07 367.93 2248.93 27.34 2011-12-30 10:32:50.000 364 33489.00 367.89 2248.91 27.34 2011-12-30 10:32:51.000 364 33489.04 367.87 2248.88 27.34 2011-12-30 10:32:52.000 364 33489.10 367.88 2248.96 27.34 2011-12-30 10:32:53.000 364 33489.08 367.90 2248.84 27.34 2011-12-30 10:32:54.000 364 33489.10 367.89 2248.88 27.34 2011-12-30 10:32:54.000 364 33489.03 367.92 2248.80 27.34 2011-12-30 10:32:56.000 364 33489.04 367.85 2248.86 27.34 2011-12-30 10:32:57.000 364 33489.04 367.86 2248.82 27.34 2011-12-30 10:32:58.000 364 33489.02 367.85 2248.86 27.34 2011-12-30 10:32:59.000 364 33488.98 367.83 2248.83 27.34 2011-12-30 10:33:00.000 364 33489.13 367.83 2248.89 27.34 2011-12-30 10:33:01.000 364 33488.97 367.84 2248.82 27.34 2011-12-30 10:33:02.000 364 33489.09 367.83 2248.86 27.34 2011-12-30 10:33:03.000 364 33489.08 367.82 2248.83 27.34 2011-12-30 10:33:04.000 364 33489.19 367.83 2248.83 27.34 2011-12-30 10:33:05.000 364 33489.15 367.87 2248.86 27.34 2011-12-30 10:33:06.000 364 33489.14 367.85 2248.96 27.34 2011-12-30 10:33:07.000 364 33489.13 367.88 2248.88 27.34 2011-12-30 10:33:07.000 364 33489.20 367.86 2248.89 27.34 2011-12-30 10:33:09.000 364 33489.26 367.82 2248.88 27.34 2011-12-30 10:33:10.000 364 33489.33 367.84 2248.87 27.34 2011-12-30 10:33:11.000 364 33489.39 367.81 2248.97 27.34 2011-12-30 10:33:12.000 364 33489.37 367.81 2248.96 27.34 2011-12-30 10:33:13.000 364 33489.54 367.78 2248.91 27.34 2011-12-30 10:33:14.000 364 33489.55 367.73 2248.96 27.34 2011-12-30 10:33:15.000 364 33489.54 367.76 2248.89 27.34 2011-12-30 10:33:16.000 364 33489.59 367.70 2248.82 27.34 2011-12-30 10:33:17.000 364 33489.57 367.69 2248.90 27.34 2011-12-30 10:33:18.000 364 33489.66 367.66 2248.95 27.34 2011-12-30 10:33:19.000 364 33489.71 367.68 2248.87 27.34 2011-12-30 10:33:20.000 364 33489.61 367.71 2248.88 27.34 2011-12-30 10:33:21.000 364 33489.60 367.68 2248.86 27.34 2011-12-30 10:33:22.000 364 33489.75 367.65 2248.87 27.34 2011-12-30 10:33:23.000 364 33489.72 367.62 2248.83 27.34 2011-12-30 10:33:24.000 364 33489.83 367.62 2248.86 27.34 2011-12-30 10:33:25.000 364 33489.62 367.62 2248.89 27.34 2011-12-30 10:33:26.000 364 33489.81 367.59 2248.86 27.34 2011-12-30 10:33:27.000 364 33489.72 367.50 2248.79 27.34 2011-12-30 10:33:28.000 364 33489.75 367.56 2248.87 27.34 2011-12-30 10:33:29.000 364 33489.87 367.56 2248.84 27.34 2011-12-30 10:33:30.000 364 33489.74 367.53 2248.80 27.34 2011-12-30 10:33:31.000 364 33489.85 367.49 2248.72 27.34 2011-12-30 10:33:32.000 364 33489.88 367.51 2248.80 27.34 2011-12-30 10:33:33.000 364 33489.88 367.47 2248.75 27.34 2011-12-30 10:33:34.000 364 33489.97 367.44 2248.82 27.34 2011-12-30 10:33:35.000 364 33490.01 367.40 2248.71 27.34 2011-12-30 10:33:36.000 364 33490.03 367.47 2248.76 27.34 2011-12-30 10:33:37.000 364 33490.07 367.42 2248.76 27.34 2011-12-30 10:33:38.000 364 33490.10 367.38 2248.70 27.34 2011-12-30 10:33:39.000 364 33490.12 367.37 2248.67 27.34 2011-12-30 10:33:40.000 364 33490.17 367.39 2248.73 27.34 2011-12-30 10:33:41.000 364 33490.21 367.33 2248.66 27.34 2011-12-30 10:33:42.000 364 33490.32 367.32 2248.64 27.34 2011-12-30 10:33:43.000 364 33490.31 367.25 2248.71 27.34 2011-12-30 10:33:44.000 364 33490.41 367.25 2248.65 27.34 2011-12-30 10:33:45.000 364 33490.49 367.26 2248.66 27.34 2011-12-30 10:33:46.000 364 33490.59 367.21 2248.62 27.34 2011-12-30 10:33:47.000 364 33490.50 367.20 2248.55 27.34 2011-12-30 10:33:48.000 364 33490.56 367.18 2248.64 27.34 2011-12-30 10:33:48.000 364 33490.65 367.17 2248.59 27.34 2011-12-30 10:33:50.000 364 33490.67 367.18 2248.58 27.34 2011-12-30 10:33:51.000 364 33490.62 367.13 2248.57 27.34 2011-12-30 10:33:52.000 364 33490.76 367.09 2248.55 27.34 2011-12-30 10:33:53.000 364 33490.82 367.07 2248.53 27.34 2011-12-30 10:33:54.000 364 33490.75 367.08 2248.48 27.34 2011-12-30 10:33:55.000 364 33490.77 367.09 2248.58 27.34 2011-12-30 10:33:56.000 364 33490.82 367.03 2248.48 27.34 2011-12-30 10:33:57.000 364 33490.77 367.01 2248.42 27.34 2011-12-30 10:33:58.000 364 33490.82 367.01 2248.41 27.34 2011-12-30 10:33:59.000 364 33490.82 367.07 2248.41 27.34 2011-12-30 10:34:00.000 364 33490.86 367.02 2248.49 27.34 2011-12-30 10:34:01.000 364 33490.76 367.07 2248.34 27.34 2011-12-30 10:34:01.000 364 33490.98 367.04 2248.43 27.34 2011-12-30 10:34:03.000 364 33490.79 367.04 2248.37 27.34 2011-12-30 10:34:04.000 364 33490.80 367.07 2248.32 27.34 2011-12-30 10:34:05.000 364 33490.81 367.08 2248.28 27.34 2011-12-30 10:34:06.000 364 33490.84 367.06 2248.32 27.34 2011-12-30 10:34:07.000 364 33490.86 367.10 2248.39 27.34 2011-12-30 10:34:08.000 364 33490.84 367.04 2248.42 27.34 2011-12-30 10:34:09.000 364 33490.84 367.05 2248.34 27.34 2011-12-30 10:34:10.000 364 33490.84 367.09 2248.33 27.34 2011-12-30 10:34:11.000 364 33490.86 367.12 2248.33 27.34 2011-12-30 10:34:12.000 364 33490.90 367.09 2248.29 27.34 2011-12-30 10:34:13.000 364 33490.75 367.09 2248.30 27.34 2011-12-30 10:34:14.000 364 33490.84 367.09 2248.39 27.34 2011-12-30 10:34:15.000 364 33490.78 367.08 2248.30 27.34 2011-12-30 10:34:16.000 364 33490.82 367.12 2248.29 27.34 2011-12-30 10:34:17.000 364 33490.83 367.10 2248.34 27.34 2011-12-30 10:34:18.000 364 33490.78 367.08 2248.22 27.34 2011-12-30 10:34:19.000 364 33490.85 367.15 2248.28 27.34 2011-12-30 10:34:20.000 364 33490.74 367.09 2248.30 27.34 2011-12-30 10:34:21.000 364 33490.82 367.07 2248.31 27.34 2011-12-30 10:34:22.000 364 33490.89 367.03 2248.31 27.34 2011-12-30 10:34:23.000 364 33490.86 367.06 2248.32 27.34 2011-12-30 10:34:24.000 364 33490.79 367.04 2248.32 27.34 2011-12-30 10:34:25.000 364 33490.86 367.04 2248.28 27.34 2011-12-30 10:34:26.000 364 33490.92 367.04 2248.39 27.34 2011-12-30 10:34:27.000 364 33490.92 367.04 2248.33 27.34 2011-12-30 10:34:28.000 364 33490.89 366.97 2248.28 27.34 2011-12-30 10:34:29.000 364 33490.92 366.94 2248.32 27.34 2011-12-30 10:34:30.000 364 33491.00 366.94 2248.32 27.34 2011-12-30 10:34:31.000 364 33490.87 366.91 2248.30 27.34 2011-12-30 10:34:32.000 364 33490.74 366.92 2248.37 27.34 2011-12-30 10:34:33.000 364 33490.78 366.92 2248.31 27.34 2011-12-30 10:34:34.000 364 33490.93 366.94 2248.39 27.34 2011-12-30 10:34:35.000 364 33490.81 366.90 2248.30 27.34 2011-12-30 10:34:36.000 364 33490.86 366.91 2248.27 27.34 2011-12-30 10:34:37.000 364 33490.86 366.97 2248.28 27.34 2011-12-30 10:34:38.000 364 33490.81 366.93 2248.28 27.34 2011-12-30 10:34:39.000 364 33490.78 366.89 2248.32 27.34 2011-12-30 10:34:40.000 364 33490.87 366.89 2248.26 27.34 2011-12-30 10:34:41.000 364 33490.85 366.85 2248.33 27.34 2011-12-30 10:34:42.000 364 33490.90 366.88 2248.27 27.34 2011-12-30 10:34:42.000 364 33490.87 366.89 2248.26 27.34 2011-12-30 10:34:44.000 364 33490.96 366.86 2248.34 27.34 2011-12-30 10:34:45.000 364 33490.90 366.81 2248.38 27.34 2011-12-30 10:34:46.000 364 33490.86 366.81 2248.32 27.34 2011-12-30 10:34:47.000 364 33490.92 366.78 2248.32 27.34 2011-12-30 10:34:48.000 364 33491.00 366.84 2248.30 27.34 2011-12-30 10:34:49.000 364 33490.91 366.79 2248.30 27.34 2011-12-30 10:34:50.000 364 33490.86 366.75 2248.30 27.34 2011-12-30 10:34:51.000 364 33490.87 366.70 2248.30 27.34 2011-12-30 10:34:52.000 364 33490.87 366.73 2248.28 27.34 2011-12-30 10:34:53.000 364 33490.85 366.73 2248.34 27.34 2011-12-30 10:34:54.000 364 33490.85 366.73 2248.38 27.34 2011-12-30 10:34:55.000 364 33490.69 366.75 2248.26 27.34 2011-12-30 10:34:55.000 364 33490.72 366.77 2248.33 27.33 2011-12-30 10:34:57.000 364 33490.64 366.77 2248.31 27.33 2011-12-30 10:34:58.000 364 33490.68 366.79 2248.30 27.33 2011-12-30 10:34:59.000 364 33490.64 366.77 2248.37 27.33 2011-12-30 10:35:00.000 364 33490.52 366.80 2248.29 27.33 2011-12-30 10:35:01.000 364 33490.46 366.79 2248.41 27.33 2011-12-30 10:35:02.000 364 33490.56 366.80 2248.40 27.33 2011-12-30 10:35:03.000 364 33490.44 366.86 2248.41 27.33 2011-12-30 10:35:04.000 364 33490.38 366.89 2248.49 27.33 2011-12-30 10:35:05.000 364 33490.43 366.86 2248.46 27.33 2011-12-30 10:35:06.000 364 33490.41 366.87 2248.50 27.33 2011-12-30 10:35:07.000 364 33490.23 366.88 2248.50 27.33 2011-12-30 10:35:08.000 364 33490.37 366.91 2248.56 27.33 2011-12-30 10:35:09.000 364 33490.31 366.91 2248.54 27.33 2011-12-30 10:35:10.000 364 33490.36 366.94 2248.52 27.33 2011-12-30 10:35:11.000 364 33490.22 366.93 2248.52 27.33 2011-12-30 10:35:12.000 364 33490.24 366.85 2248.49 27.33 2011-12-30 10:35:13.000 364 33490.22 366.89 2248.62 27.33 2011-12-30 10:35:14.000 364 33490.29 366.95 2248.63 27.33 2011-12-30 10:35:15.000 364 33490.24 366.91 2248.63 27.33 2011-12-30 10:35:16.000 364 33490.27 366.91 2248.62 27.33 2011-12-30 10:35:17.000 364 33490.23 366.89 2248.67 27.33 2011-12-30 10:35:18.000 364 33490.21 366.86 2248.62 27.33 2011-12-30 10:35:19.000 364 33490.15 366.86 2248.64 27.33 2011-12-30 10:35:20.000 364 33490.15 366.88 2248.68 27.33 2011-12-30 10:35:21.000 364 33490.08 366.86 2248.67 27.33 2011-12-30 10:35:22.000 364 33490.08 366.87 2248.77 27.33 2011-12-30 10:35:23.000 364 33490.12 366.83 2248.77 27.33 2011-12-30 10:35:24.000 364 33489.95 366.83 2248.78 27.33 2011-12-30 10:35:25.000 364 33489.94 366.85 2248.75 27.33 2011-12-30 10:35:26.000 364 33489.96 366.77 2248.77 27.33 2011-12-30 10:35:27.000 364 33489.89 366.74 2248.68 27.33 2011-12-30 10:35:28.000 364 33489.99 366.79 2248.70 27.33 2011-12-30 10:35:29.000 364 33489.92 366.77 2248.74 27.33 2011-12-30 10:35:30.000 364 33489.94 366.77 2248.76 27.33 2011-12-30 10:35:31.000 364 33489.76 366.80 2248.77 27.33 2011-12-30 10:35:32.000 364 33489.95 366.76 2248.77 27.33 2011-12-30 10:35:33.000 364 33489.86 366.77 2248.74 27.33 2011-12-30 10:35:34.000 364 33489.93 366.77 2248.84 27.33 2011-12-30 10:35:35.000 364 33489.87 366.81 2248.87 27.33 2011-12-30 10:35:36.000 364 33489.91 366.78 2248.92 27.33 2011-12-30 10:35:36.000 364 33489.78 366.79 2248.93 27.33 2011-12-30 10:35:38.000 364 33489.93 366.76 2248.93 27.33 2011-12-30 10:35:39.000 364 33489.83 366.71 2248.91 27.33 2011-12-30 10:35:40.000 364 33489.83 366.77 2248.92 27.33 2011-12-30 10:35:41.000 364 33489.87 366.74 2248.99 27.33 2011-12-30 10:35:42.000 364 33489.82 366.70 2248.93 27.33 2011-12-30 10:35:43.000 364 33489.78 366.67 2249.04 27.33 2011-12-30 10:35:44.000 364 33489.80 366.64 2248.92 27.33 2011-12-30 10:35:45.000 364 33489.75 366.66 2248.93 27.33 2011-12-30 10:35:46.000 364 33489.93 366.56 2248.95 27.33 2011-12-30 10:35:47.000 364 33489.90 366.58 2248.98 27.33 2011-12-30 10:35:48.000 364 33489.91 366.58 2249.02 27.33 2011-12-30 10:35:49.000 364 33490.00 366.51 2248.98 27.33 2011-12-30 10:35:49.000 364 33489.95 366.44 2249.00 27.33 2011-12-30 10:35:51.000 364 33489.97 366.43 2249.02 27.33 2011-12-30 10:35:52.000 364 33489.96 366.41 2248.97 27.33 2011-12-30 10:35:53.000 364 33490.02 366.35 2249.00 27.33 2011-12-30 10:35:54.000 364 33490.06 366.36 2249.05 27.33 2011-12-30 10:35:55.000 364 33489.91 366.28 2249.07 27.33 2011-12-30 10:35:56.000 364 33490.08 366.23 2248.96 27.33 2011-12-30 10:35:57.000 364 33489.99 366.22 2249.05 27.33 2011-12-30 10:35:58.000 364 33490.03 366.22 2249.04 27.33 2011-12-30 10:35:59.000 364 33489.97 366.17 2248.95 27.33 2011-12-30 10:36:00.000 364 33489.87 366.21 2248.96 27.33 2011-12-30 10:36:01.000 364 33490.03 366.13 2249.01 27.33 2011-12-30 10:36:02.000 364 33489.83 366.13 2248.99 27.33 2011-12-30 10:36:03.000 364 33489.84 366.11 2248.90 27.33 2011-12-30 10:36:04.000 364 33489.88 366.10 2248.94 27.33 2011-12-30 10:36:05.000 364 33489.79 366.07 2248.92 27.33 2011-12-30 10:36:06.000 364 33489.86 366.09 2248.93 27.33 2011-12-30 10:36:07.000 364 33489.76 366.15 2248.96 27.33 2011-12-30 10:36:08.000 364 33489.81 366.06 2249.04 27.33 2011-12-30 10:36:09.000 364 33489.82 366.05 2248.96 27.33 2011-12-30 10:36:10.000 364 33489.68 366.07 2248.93 27.33 2011-12-30 10:36:11.000 364 33489.73 366.03 2248.93 27.33 2011-12-30 10:36:12.000 364 33489.71 366.06 2248.92 27.33 2011-12-30 10:36:13.000 364 33489.72 366.02 2248.98 27.33 2011-12-30 10:36:14.000 364 33489.66 366.08 2248.95 27.33 2011-12-30 10:36:15.000 364 33489.69 366.04 2248.99 27.33 2011-12-30 10:36:16.000 364 33489.72 366.03 2248.99 27.33 2011-12-30 10:36:17.000 364 33489.63 366.06 2249.02 27.33 2011-12-30 10:36:18.000 364 33489.66 366.04 2248.93 27.33 2011-12-30 10:36:19.000 364 33489.63 366.05 2249.02 27.33 2011-12-30 10:36:20.000 364 33489.59 366.06 2249.04 27.33 2011-12-30 10:36:21.000 364 33489.63 366.05 2249.01 27.33 2011-12-30 10:36:22.000 364 33489.62 366.02 2249.04 27.33 2011-12-30 10:36:23.000 364 33489.56 366.01 2249.08 27.33 2011-12-30 10:36:24.000 364 33489.56 366.01 2249.06 27.33 2011-12-30 10:36:25.000 364 33489.54 366.02 2249.07 27.33 2011-12-30 10:36:26.000 364 33489.50 366.02 2249.01 27.33 2011-12-30 10:36:27.000 364 33489.50 365.96 2249.09 27.33 2011-12-30 10:36:28.000 364 33489.48 365.96 2249.11 27.33 2011-12-30 10:36:29.000 364 33489.35 365.96 2249.14 27.33 2011-12-30 10:36:30.000 364 33489.28 365.99 2249.12 27.33 2011-12-30 10:36:30.000 364 33489.16 365.99 2249.12 27.33 2011-12-30 10:36:32.000 364 33489.11 366.02 2249.14 27.33 2011-12-30 10:36:33.000 364 33489.08 366.00 2249.08 27.33 2011-12-30 10:36:34.000 364 33489.04 366.03 2249.17 27.33 2011-12-30 10:36:35.000 364 33488.90 366.05 2249.16 27.33 2011-12-30 10:36:36.000 364 33488.92 366.04 2249.20 27.33 2011-12-30 10:36:37.000 364 33488.78 366.06 2249.26 27.33 2011-12-30 10:36:38.000 364 33488.86 366.11 2249.21 27.33 2011-12-30 10:36:39.000 364 33488.79 366.14 2249.17 27.32 2011-12-30 10:36:40.000 364 33488.63 366.09 2249.19 27.32 2011-12-30 10:36:41.000 364 33488.63 366.19 2249.30 27.32 2011-12-30 10:36:42.000 364 33488.66 366.13 2249.21 27.32 2011-12-30 10:36:43.000 364 33488.69 366.10 2249.33 27.32 2011-12-30 10:36:43.000 364 33488.76 366.16 2249.32 27.32 2011-12-30 10:36:45.000 364 33488.67 366.08 2249.36 27.32 2011-12-30 10:36:46.000 364 33488.55 366.11 2249.32 27.32 2011-12-30 10:36:47.000 364 33488.61 366.10 2249.43 27.32 2011-12-30 10:36:48.000 364 33488.56 366.05 2249.49 27.32 2011-12-30 10:36:49.000 364 33488.46 366.11 2249.45 27.32 2011-12-30 10:36:50.000 364 33488.40 366.07 2249.52 27.32 2011-12-30 10:36:51.000 364 33488.42 366.09 2249.49 27.32 2011-12-30 10:36:52.000 364 33488.35 366.10 2249.60 27.32 2011-12-30 10:36:53.000 364 33488.34 366.05 2249.58 27.32 2011-12-30 10:36:54.000 364 33488.32 366.04 2249.57 27.32 2011-12-30 10:36:55.000 364 33488.19 366.06 2249.60 27.32 2011-12-30 10:36:56.000 364 33488.18 366.08 2249.69 27.32 2011-12-30 10:36:57.000 364 33488.15 366.06 2249.70 27.32 2011-12-30 10:36:58.000 364 33488.15 366.02 2249.62 27.32 2011-12-30 10:36:59.000 364 33488.14 366.05 2249.74 27.32 2011-12-30 10:37:00.000 364 33488.04 366.02 2249.78 27.32 2011-12-30 10:37:01.000 364 33488.03 366.02 2249.72 27.32 2011-12-30 10:37:02.000 364 33488.02 366.02 2249.78 27.32 2011-12-30 10:37:03.000 364 33487.96 366.02 2249.77 27.32 2011-12-30 10:37:04.000 364 33488.04 365.97 2249.81 27.32 2011-12-30 10:37:05.000 364 33487.94 365.96 2249.77 27.32 2011-12-30 10:37:06.000 364 33488.00 365.91 2249.88 27.32 2011-12-30 10:37:07.000 364 33488.02 365.92 2249.93 27.32 2011-12-30 10:37:08.000 364 33488.00 365.80 2249.91 27.32 2011-12-30 10:37:09.000 364 33487.93 365.82 2249.86 27.32 2011-12-30 10:37:10.000 364 33488.03 365.84 2249.92 27.32 2011-12-30 10:37:11.000 364 33487.97 365.74 2250.00 27.32 2011-12-30 10:37:12.000 364 33487.95 365.75 2250.01 27.32 2011-12-30 10:37:13.000 364 33487.95 365.73 2249.91 27.32 2011-12-30 10:37:14.000 364 33488.06 365.66 2249.94 27.32 2011-12-30 10:37:15.000 364 33487.98 365.60 2249.95 27.32 2011-12-30 10:37:16.000 364 33488.04 365.64 2250.07 27.33 2011-12-30 10:37:17.000 364 33488.05 365.58 2250.02 27.32 2011-12-30 10:37:18.000 364 33488.05 365.55 2250.05 27.32 2011-12-30 10:37:19.000 364 33487.99 365.56 2250.05 27.32 2011-12-30 10:37:20.000 364 33487.92 365.53 2249.97 27.32 2011-12-30 10:37:21.000 364 33487.99 365.48 2250.08 27.32 2011-12-30 10:37:22.000 364 33487.99 365.44 2250.01 27.32 2011-12-30 10:37:23.000 364 33488.01 365.43 2249.98 27.32 2011-12-30 10:37:24.000 364 33488.05 365.45 2250.11 27.32 2011-12-30 10:37:24.000 364 33487.99 365.38 2249.92 27.32 2011-12-30 10:37:26.000 364 33488.11 365.37 2250.09 27.32 2011-12-30 10:37:27.000 364 33488.04 365.37 2250.02 27.32 2011-12-30 10:37:28.000 364 33488.02 365.32 2250.05 27.32 2011-12-30 10:37:29.000 364 33487.99 365.28 2250.04 27.32 2011-12-30 10:37:30.000 364 33488.04 365.25 2250.04 27.33 2011-12-30 10:37:31.000 364 33488.02 365.26 2250.09 27.32 2011-12-30 10:37:32.000 364 33488.06 365.20 2250.00 27.32 2011-12-30 10:37:33.000 364 33488.08 365.18 2249.99 27.32 2011-12-30 10:37:34.000 364 33488.18 365.18 2250.04 27.32 2011-12-30 10:37:35.000 364 33488.10 365.12 2250.00 27.32 2011-12-30 10:37:36.000 364 33488.10 365.12 2250.02 27.32 2011-12-30 10:37:37.000 364 33488.18 365.09 2250.05 27.32 2011-12-30 10:37:37.000 364 33488.22 365.04 2249.96 27.32 2011-12-30 10:37:39.000 364 33488.12 365.01 2249.99 27.32 2011-12-30 10:37:40.000 364 33488.27 365.01 2250.09 27.32 2011-12-30 10:37:41.000 364 33488.22 364.98 2250.03 27.32 2011-12-30 10:37:42.000 364 33488.27 364.94 2250.03 27.32 2011-12-30 10:37:43.000 364 33488.20 364.92 2250.03 27.32 2011-12-30 10:37:44.000 364 33488.35 364.90 2250.09 27.32 2011-12-30 10:37:45.000 364 33488.29 364.86 2250.02 27.32 2011-12-30 10:37:46.000 364 33488.37 364.84 2249.95 27.32 2011-12-30 10:37:47.000 364 33488.35 364.82 2249.95 27.32 2011-12-30 10:37:48.000 364 33488.28 364.79 2249.95 27.32 2011-12-30 10:37:49.000 364 33488.35 364.80 2249.90 27.32 2011-12-30 10:37:50.000 364 33488.39 364.75 2250.01 27.32 2011-12-30 10:37:51.000 364 33488.35 364.71 2249.94 27.32 2011-12-30 10:37:52.000 364 33488.34 364.72 2249.90 27.32 2011-12-30 10:37:53.000 364 33488.36 364.69 2249.95 27.32 2011-12-30 10:37:54.000 364 33488.46 364.67 2249.91 27.32 2011-12-30 10:37:55.000 364 33488.45 364.66 2249.90 27.32 2011-12-30 10:37:56.000 364 33488.53 364.65 2249.92 27.32 2011-12-30 10:37:57.000 364 33488.40 364.63 2249.83 27.32 2011-12-30 10:37:58.000 364 33488.49 364.60 2249.95 27.32 2011-12-30 10:37:59.000 364 33488.51 364.56 2249.89 27.32 2011-12-30 10:38:00.000 364 33488.53 364.55 2249.85 27.32 2011-12-30 10:38:01.000 364 33488.63 364.56 2249.83 27.32 2011-12-30 10:38:02.000 364 33488.57 364.49 2249.88 27.32 2011-12-30 10:38:03.000 364 33488.60 364.47 2249.83 27.32 2011-12-30 10:38:04.000 364 33488.67 364.50 2249.88 27.32 2011-12-30 10:38:05.000 364 33488.71 364.42 2249.81 27.32 2011-12-30 10:38:06.000 364 33488.69 364.45 2249.73 27.32 2011-12-30 10:38:07.000 364 33488.74 364.40 2249.91 27.32 2011-12-30 10:38:08.000 364 33488.70 364.36 2249.82 27.32 2011-12-30 10:38:09.000 364 33488.71 364.35 2249.80 27.32 2011-12-30 10:38:10.000 364 33488.78 364.38 2249.76 27.32 2011-12-30 10:38:11.000 364 33488.84 364.33 2249.78 27.32 2011-12-30 10:38:12.000 364 33488.78 364.31 2249.67 27.32 2011-12-30 10:38:13.000 364 33488.88 364.27 2249.70 27.32 2011-12-30 10:38:14.000 364 33488.72 364.26 2249.73 27.32 2011-12-30 10:38:15.000 364 33488.76 364.28 2249.67 27.32 2011-12-30 10:38:16.000 364 33488.88 364.21 2249.66 27.32 2011-12-30 10:38:17.000 364 33488.76 364.25 2249.72 27.32 2011-12-30 10:38:18.000 364 33488.75 364.23 2249.66 27.32 2011-12-30 10:38:18.000 364 33488.83 364.28 2249.66 27.32 2011-12-30 10:38:20.000 364 33488.82 364.23 2249.64 27.33 2011-12-30 10:38:21.000 364 33488.73 364.20 2249.65 27.33 2011-12-30 10:38:22.000 364 33488.78 364.21 2249.71 27.32 2011-12-30 10:38:23.000 364 33488.73 364.22 2249.68 27.33 2011-12-30 10:38:24.000 364 33488.71 364.24 2249.62 27.33 2011-12-30 10:38:25.000 364 33488.67 364.28 2249.68 27.32 2011-12-30 10:38:26.000 364 33488.74 364.32 2249.71 27.32 2011-12-30 10:38:27.000 364 33488.70 364.25 2249.67 27.32 2011-12-30 10:38:28.000 364 33488.69 364.30 2249.60 27.33 2011-12-30 10:38:29.000 364 33488.74 364.30 2249.62 27.32 2011-12-30 10:38:30.000 364 33488.69 364.26 2249.59 27.33 2011-12-30 10:38:31.000 364 33488.78 364.31 2249.70 27.33 2011-12-30 10:38:31.000 364 33488.82 364.31 2249.63 27.33 2011-12-30 10:38:33.000 364 33488.70 364.29 2249.63 27.33 2011-12-30 10:38:34.000 364 33488.80 364.27 2249.66 27.33 2011-12-30 10:38:35.000 364 33488.72 364.29 2249.65 27.33 2011-12-30 10:38:36.000 364 33488.74 364.24 2249.63 27.33 2011-12-30 10:38:37.000 364 33488.81 364.25 2249.67 27.33 2011-12-30 10:38:38.000 364 33488.85 364.25 2249.62 27.33 2011-12-30 10:38:39.000 364 33488.82 364.26 2249.64 27.32 2011-12-30 10:38:40.000 364 33488.89 364.24 2249.63 27.32 2011-12-30 10:38:41.000 364 33488.91 364.22 2249.73 27.33 2011-12-30 10:38:42.000 364 33488.94 364.23 2249.61 27.32 2011-12-30 10:38:43.000 364 33488.78 364.13 2249.67 27.32 2011-12-30 10:38:44.000 364 33488.92 364.15 2249.67 27.32 2011-12-30 10:38:45.000 364 33488.93 364.12 2249.65 27.32 2011-12-30 10:38:46.000 364 33488.91 364.11 2249.68 27.32 2011-12-30 10:38:47.000 364 33488.88 364.13 2249.78 27.32 2011-12-30 10:38:48.000 364 33488.92 364.10 2249.66 27.32 2011-12-30 10:38:49.000 364 33488.93 364.07 2249.70 27.32 2011-12-30 10:38:50.000 364 33488.98 364.09 2249.63 27.32 2011-12-30 10:38:51.000 364 33488.88 364.07 2249.64 27.32 2011-12-30 10:38:52.000 364 33488.99 364.00 2249.60 27.32 2011-12-30 10:38:53.000 364 33488.95 364.09 2249.64 27.32 2011-12-30 10:38:54.000 364 33488.88 364.06 2249.62 27.32 2011-12-30 10:38:55.000 364 33488.90 364.02 2249.66 27.32 2011-12-30 10:38:56.000 364 33488.95 364.04 2249.61 27.32 2011-12-30 10:38:57.000 364 33488.94 364.01 2249.66 27.32 2011-12-30 10:38:58.000 364 33488.90 364.01 2249.72 27.32 2011-12-30 10:38:59.000 364 33488.94 364.00 2249.67 27.32 2011-12-30 10:39:00.000 364 33488.96 364.02 2249.67 27.32 2011-12-30 10:39:01.000 364 33488.94 363.95 2249.63 27.32 2011-12-30 10:39:02.000 364 33488.95 363.92 2249.71 27.32 2011-12-30 10:39:03.000 364 33488.92 363.94 2249.57 27.32 2011-12-30 10:39:04.000 364 33489.01 363.94 2249.63 27.32 2011-12-30 10:39:05.000 364 33489.09 363.91 2249.62 27.32 2011-12-30 10:39:06.000 364 33489.06 363.87 2249.65 27.32 2011-12-30 10:39:07.000 364 33489.14 363.88 2249.58 27.32 2011-12-30 10:39:08.000 364 33489.19 363.87 2249.66 27.32 2011-12-30 10:39:09.000 364 33489.06 363.89 2249.61 27.32 2011-12-30 10:39:10.000 364 33489.07 363.88 2249.58 27.32 2011-12-30 10:39:11.000 364 33489.06 363.78 2249.54 27.32 2011-12-30 10:39:12.000 364 33489.09 363.85 2249.54 27.32 2011-12-30 10:39:12.000 364 33489.11 363.83 2249.57 27.32 2011-12-30 10:39:14.000 364 33489.10 363.85 2249.57 27.32 2011-12-30 10:39:15.000 364 33489.01 363.81 2249.58 27.32 2011-12-30 10:39:16.000 364 33488.98 363.82 2249.51 27.32 2011-12-30 10:39:17.000 364 33488.97 363.87 2249.57 27.32 2011-12-30 10:39:18.000 364 33488.95 363.85 2249.54 27.32 2011-12-30 10:39:19.000 364 33488.90 363.88 2249.65 27.32 2011-12-30 10:39:20.000 364 33488.92 363.86 2249.58 27.32 2011-12-30 10:39:21.000 364 33488.91 363.86 2249.60 27.32 2011-12-30 10:39:22.000 364 33488.86 363.81 2249.53 27.32 2011-12-30 10:39:23.000 364 33488.95 363.81 2249.59 27.32 2011-12-30 10:39:24.000 364 33488.94 363.85 2249.57 27.32 2011-12-30 10:39:25.000 364 33488.85 363.81 2249.65 27.32 2011-12-30 10:39:25.000 364 33488.97 363.89 2249.64 27.32 2011-12-30 10:39:27.000 364 33488.85 363.88 2249.61 27.32 2011-12-30 10:39:28.000 364 33488.85 363.88 2249.63 27.32 2011-12-30 10:39:29.000 364 33488.88 363.85 2249.70 27.32 2011-12-30 10:39:30.000 364 33488.78 363.85 2249.62 27.32 2011-12-30 10:39:31.000 364 33488.80 363.85 2249.68 27.32 2011-12-30 10:39:32.000 364 33488.74 363.89 2249.65 27.32 2011-12-30 10:39:33.000 364 33488.70 363.91 2249.61 27.32 2011-12-30 10:39:34.000 364 33488.69 363.88 2249.68 27.32 2011-12-30 10:39:35.000 364 33488.73 363.87 2249.70 27.32 2011-12-30 10:39:36.000 364 33488.61 363.88 2249.71 27.32 2011-12-30 10:39:37.000 364 33488.57 363.94 2249.65 27.32 2011-12-30 10:39:38.000 364 33488.49 363.92 2249.68 27.32 2011-12-30 10:39:39.000 364 33488.46 363.92 2249.71 27.32 2011-12-30 10:39:40.000 364 33488.48 363.96 2249.74 27.32 2011-12-30 10:39:41.000 364 33488.50 363.92 2249.66 27.32 2011-12-30 10:39:42.000 364 33488.42 363.92 2249.80 27.32 2011-12-30 10:39:43.000 364 33488.41 363.86 2249.76 27.32 2011-12-30 10:39:44.000 364 33488.39 363.94 2249.80 27.32 2011-12-30 10:39:45.000 364 33488.38 363.92 2249.75 27.32 2011-12-30 10:39:46.000 364 33488.37 363.91 2249.83 27.32 2011-12-30 10:39:47.000 364 33488.34 363.92 2249.88 27.32 2011-12-30 10:39:48.000 364 33488.43 363.90 2249.89 27.32 2011-12-30 10:39:49.000 364 33488.35 363.90 2249.83 27.32 2011-12-30 10:39:50.000 364 33488.41 363.85 2249.99 27.32 2011-12-30 10:39:51.000 364 33488.33 363.84 2249.94 27.32 2011-12-30 10:39:52.000 364 33488.27 363.87 2249.85 27.32 2011-12-30 10:39:53.000 364 33488.32 363.83 2249.97 27.32 2011-12-30 10:39:54.000 364 33488.33 363.83 2249.97 27.32 2011-12-30 10:39:55.000 364 33488.27 363.83 2249.99 27.32 2011-12-30 10:39:56.000 364 33488.30 363.81 2249.93 27.32 2011-12-30 10:39:57.000 364 33488.25 363.81 2249.95 27.32 2011-12-30 10:39:58.000 364 33488.19 363.76 2250.05 27.32 2011-12-30 10:39:59.000 364 33488.33 363.74 2250.01 27.32 2011-12-30 10:40:00.000 364 33488.27 363.69 2249.94 27.32 2011-12-30 10:40:01.000 364 33488.14 363.73 2250.01 27.32 2011-12-30 10:40:02.000 364 33488.24 363.67 2250.03 27.32 2011-12-30 10:40:03.000 364 33488.16 363.73 2250.05 27.32 2011-12-30 10:40:04.000 364 33488.26 363.69 2250.01 27.32 2011-12-30 10:40:05.000 364 33488.26 363.67 2250.07 27.32 2011-12-30 10:40:06.000 364 33488.30 363.68 2250.03 27.32 2011-12-30 10:40:06.000 364 33488.23 363.63 2250.00 27.32 2011-12-30 10:40:08.000 364 33488.25 363.71 2250.09 27.32 2011-12-30 10:40:09.000 364 33488.20 363.65 2250.05 27.32 2011-12-30 10:40:10.000 364 33488.25 363.59 2250.10 27.32 2011-12-30 10:40:11.000 364 33488.24 363.59 2250.11 27.32 2011-12-30 10:40:12.000 364 33488.30 363.63 2250.07 27.32 2011-12-30 10:40:13.000 364 33488.26 363.59 2250.08 27.32 2011-12-30 10:40:14.000 364 33488.31 363.55 2250.16 27.32 2011-12-30 10:40:15.000 364 33488.40 363.52 2250.18 27.32 2011-12-30 10:40:16.000 364 33488.42 363.55 2250.11 27.32 2011-12-30 10:40:17.000 364 33488.44 363.51 2250.10 27.32 2011-12-30 10:40:18.000 364 33488.45 363.51 2250.09 27.32 2011-12-30 10:40:19.000 364 33488.40 363.48 2250.03 27.32 2011-12-30 10:40:19.000 364 33488.55 363.47 2250.14 27.32 2011-12-30 10:40:21.000 364 33488.46 363.44 2250.14 27.32 2011-12-30 10:40:22.000 364 33488.50 363.44 2250.09 27.32 2011-12-30 10:40:23.000 364 33488.55 363.36 2250.09 27.32 2011-12-30 10:40:24.000 364 33488.57 363.40 2250.07 27.32 2011-12-30 10:40:25.000 364 33488.55 363.37 2250.10 27.32 2011-12-30 10:40:26.000 364 33488.58 363.30 2250.09 27.32 2011-12-30 10:40:27.000 364 33488.55 363.26 2250.13 27.32 2011-12-30 10:40:28.000 364 33488.57 363.31 2250.11 27.32 2011-12-30 10:40:29.000 364 33488.59 363.24 2250.04 27.32 2011-12-30 10:40:30.000 364 33488.64 363.24 2250.08 27.32 2011-12-30 10:40:31.000 364 33488.70 363.24 2250.00 27.32 2011-12-30 10:40:32.000 364 33488.82 363.15 2249.99 27.32 2011-12-30 10:40:33.000 364 33488.79 363.13 2250.01 27.32 2011-12-30 10:40:34.000 364 33488.89 363.08 2250.05 27.32 2011-12-30 10:40:35.000 364 33488.93 363.05 2249.95 27.32 2011-12-30 10:40:36.000 364 33488.91 363.01 2250.01 27.32 2011-12-30 10:40:37.000 364 33488.98 363.01 2249.94 27.32 2011-12-30 10:40:38.000 364 33489.00 362.94 2249.99 27.32 2011-12-30 10:40:39.000 364 33488.97 362.95 2249.95 27.32 2011-12-30 10:40:40.000 364 33489.08 362.89 2249.90 27.32 2011-12-30 10:40:41.000 364 33489.06 362.84 2249.94 27.32 2011-12-30 10:40:42.000 364 33488.90 362.84 2249.88 27.32 2011-12-30 10:40:43.000 364 33489.04 362.80 2249.89 27.32 2011-12-30 10:40:44.000 364 33489.14 362.77 2249.81 27.32 2011-12-30 10:40:45.000 364 33489.09 362.75 2249.83 27.32 2011-12-30 10:40:46.000 364 33489.08 362.71 2249.79 27.32 2011-12-30 10:40:47.000 364 33489.08 362.68 2249.81 27.32 2011-12-30 10:40:48.000 364 33489.13 362.74 2249.72 27.32 2011-12-30 10:40:49.000 364 33489.19 362.69 2249.76 27.32 2011-12-30 10:40:50.000 364 33489.13 362.68 2249.73 27.32 2011-12-30 10:40:51.000 364 33489.09 362.71 2249.69 27.32 2011-12-30 10:40:52.000 364 33489.10 362.69 2249.71 27.32 2011-12-30 10:40:53.000 364 33489.10 362.66 2249.69 27.32 2011-12-30 10:40:54.000 364 33489.06 362.65 2249.70 27.32 2011-12-30 10:40:55.000 364 33488.99 362.67 2249.67 27.32 2011-12-30 10:40:56.000 364 33489.11 362.70 2249.73 27.32 2011-12-30 10:40:57.000 364 33489.03 362.71 2249.74 27.32 2011-12-30 10:40:58.000 364 33489.07 362.76 2249.72 27.32 2011-12-30 10:40:59.000 364 33489.01 362.77 2249.72 27.32 2011-12-30 10:41:00.000 364 33488.95 362.74 2249.64 27.32 2011-12-30 10:41:00.000 364 33488.98 362.80 2249.58 27.32 2011-12-30 10:41:02.000 364 33488.88 362.84 2249.58 27.32 2011-12-30 10:41:03.000 364 33488.88 362.80 2249.67 27.32 2011-12-30 10:41:04.000 364 33488.90 362.83 2249.66 27.32 2011-12-30 10:41:05.000 364 33488.84 362.84 2249.57 27.32 2011-12-30 10:41:06.000 364 33488.83 362.80 2249.68 27.32 2011-12-30 10:41:07.000 364 33488.79 362.83 2249.65 27.32 2011-12-30 10:41:08.000 364 33488.65 362.83 2249.67 27.32 2011-12-30 10:41:09.000 364 33488.68 362.84 2249.68 27.32 2011-12-30 10:41:10.000 364 33488.59 362.88 2249.61 27.32 2011-12-30 10:41:11.000 364 33488.65 362.90 2249.64 27.32 2011-12-30 10:41:12.000 364 33488.51 362.87 2249.69 27.32 2011-12-30 10:41:13.000 364 33488.53 362.88 2249.78 27.32 2011-12-30 10:41:13.000 364 33488.41 362.89 2249.78 27.32 2011-12-30 10:41:15.000 364 33488.46 362.87 2249.80 27.32 2011-12-30 10:41:16.000 364 33488.36 362.92 2249.79 27.32 2011-12-30 10:41:17.000 364 33488.38 362.92 2249.76 27.32 2011-12-30 10:41:18.000 364 33488.30 362.92 2249.82 27.32 2011-12-30 10:41:19.000 364 33488.32 362.95 2249.78 27.32 2011-12-30 10:41:20.000 364 33488.29 362.98 2249.85 27.32 2011-12-30 10:41:21.000 364 33488.25 362.96 2249.85 27.32 2011-12-30 10:41:22.000 364 33488.27 362.95 2249.92 27.32 2011-12-30 10:41:23.000 364 33488.14 362.99 2249.92 27.32 2011-12-30 10:41:24.000 364 33488.13 362.96 2249.90 27.32 2011-12-30 10:41:25.000 364 33488.10 363.00 2249.95 27.32 2011-12-30 10:41:26.000 364 33488.01 363.04 2250.03 27.32 2011-12-30 10:41:27.000 364 33488.05 362.99 2250.02 27.32 2011-12-30 10:41:28.000 364 33488.25 363.06 2250.02 27.32 2011-12-30 10:41:29.000 364 33488.05 363.03 2250.04 27.32 2011-12-30 10:41:30.000 364 33488.11 363.04 2249.97 27.32 2011-12-30 10:41:31.000 364 33488.11 363.00 2249.99 27.32 2011-12-30 10:41:32.000 364 33488.10 362.98 2250.10 27.32 2011-12-30 10:41:33.000 364 33488.09 362.92 2250.08 27.32 2011-12-30 10:41:34.000 364 33488.11 362.94 2250.10 27.32 2011-12-30 10:41:35.000 364 33488.14 362.85 2250.16 27.32 2011-12-30 10:41:36.000 364 33488.22 362.81 2250.05 27.32 2011-12-30 10:41:37.000 364 33488.32 362.79 2250.10 27.32 2011-12-30 10:41:38.000 364 33488.25 362.78 2250.17 27.32 2011-12-30 10:41:39.000 364 33488.25 362.73 2250.09 27.32 2011-12-30 10:41:40.000 364 33488.26 362.64 2250.19 27.32 2011-12-30 10:41:41.000 364 33488.34 362.64 2250.13 27.32 2011-12-30 10:41:42.000 364 33488.27 362.55 2250.19 27.32 2011-12-30 10:41:43.000 364 33488.45 362.52 2250.10 27.32 2011-12-30 10:41:44.000 364 33488.40 362.48 2250.21 27.32 2011-12-30 10:41:45.000 364 33488.38 362.43 2250.17 27.32 2011-12-30 10:41:46.000 364 33488.37 362.40 2250.10 27.32 2011-12-30 10:41:47.000 364 33488.43 362.32 2250.13 27.32 2011-12-30 10:41:48.000 364 33488.45 362.31 2250.20 27.32 2011-12-30 10:41:49.000 364 33488.49 362.29 2250.07 27.32 2011-12-30 10:41:50.000 364 33488.56 362.19 2250.10 27.32 2011-12-30 10:41:51.000 364 33488.48 362.17 2250.05 27.32 2011-12-30 10:41:52.000 364 33488.57 362.16 2250.10 27.32 2011-12-30 10:41:53.000 364 33488.53 362.15 2250.06 27.32 2011-12-30 10:41:54.000 364 33488.61 362.12 2250.10 27.32 2011-12-30 10:41:54.000 364 33488.74 362.05 2250.09 27.32 2011-12-30 10:41:56.000 364 33488.61 362.06 2250.00 27.32 2011-12-30 10:41:57.000 364 33488.70 362.03 2250.01 27.32 2011-12-30 10:41:58.000 364 33488.64 362.04 2249.98 27.32 2011-12-30 10:41:59.000 364 33488.68 362.01 2250.01 27.32 2011-12-30 10:42:00.000 364 33488.67 361.99 2250.00 27.32 2011-12-30 10:42:01.000 364 33488.72 362.00 2249.99 27.32 2011-12-30 10:42:02.000 364 33488.71 361.94 2249.92 27.32 2011-12-30 10:42:03.000 364 33488.78 361.94 2249.83 27.32 2011-12-30 10:42:04.000 364 33488.73 361.91 2249.88 27.32 2011-12-30 10:42:05.000 364 33488.78 361.90 2249.87 27.32 2011-12-30 10:42:06.000 364 33488.88 361.91 2249.88 27.32 2011-12-30 10:42:07.000 364 33488.79 361.87 2249.90 27.32 2011-12-30 10:42:07.000 364 33488.89 361.86 2249.83 27.32 2011-12-30 10:42:09.000 364 33488.84 361.86 2249.83 27.32 2011-12-30 10:42:10.000 364 33488.91 361.80 2249.85 27.32 2011-12-30 10:42:11.000 364 33488.88 361.86 2249.83 27.32 2011-12-30 10:42:12.000 364 33488.84 361.82 2249.79 27.32 2011-12-30 10:42:13.000 364 33488.95 361.82 2249.81 27.32 2011-12-30 10:42:14.000 364 33488.73 361.85 2249.79 27.32 2011-12-30 10:42:15.000 364 33488.78 361.82 2249.73 27.32 2011-12-30 10:42:16.000 364 33488.79 361.81 2249.71 27.32 2011-12-30 10:42:17.000 364 33488.77 361.84 2249.78 27.32 2011-12-30 10:42:18.000 364 33488.73 361.84 2249.72 27.32 2011-12-30 10:42:19.000 364 33488.59 361.83 2249.70 27.32 2011-12-30 10:42:20.000 364 33488.54 361.85 2249.66 27.32 2011-12-30 10:42:21.000 364 33488.54 361.81 2249.74 27.32 2011-12-30 10:42:22.000 364 33488.48 361.89 2249.72 27.32 2011-12-30 10:42:23.000 364 33488.50 361.88 2249.72 27.32 2011-12-30 10:42:24.000 364 33488.32 361.89 2249.72 27.32 2011-12-30 10:42:25.000 364 33488.39 361.90 2249.72 27.32 2011-12-30 10:42:26.000 364 33488.38 361.89 2249.73 27.32 2011-12-30 10:42:27.000 364 33488.26 361.88 2249.76 27.32 2011-12-30 10:42:28.000 364 33488.24 361.96 2249.74 27.32 2011-12-30 10:42:29.000 364 33488.14 361.98 2249.83 27.32 2011-12-30 10:42:30.000 364 33488.13 361.97 2249.79 27.32 2011-12-30 10:42:31.000 364 33488.14 361.95 2249.85 27.32 2011-12-30 10:42:32.000 364 33488.13 362.00 2249.88 27.32 2011-12-30 10:42:33.000 364 33488.06 361.99 2249.82 27.32 2011-12-30 10:42:34.000 364 33488.04 362.02 2249.90 27.32 2011-12-30 10:42:35.000 364 33487.98 362.00 2249.80 27.32 2011-12-30 10:42:36.000 364 33487.90 362.04 2249.84 27.32 2011-12-30 10:42:37.000 364 33488.04 362.07 2249.94 27.32 2011-12-30 10:42:38.000 364 33488.01 362.06 2250.05 27.32 2011-12-30 10:42:39.000 364 33487.93 362.02 2249.97 27.32 2011-12-30 10:42:40.000 364 33487.89 362.01 2249.95 27.32 2011-12-30 10:42:41.000 364 33487.99 362.01 2250.03 27.32 2011-12-30 10:42:42.000 364 33487.88 362.02 2250.00 27.32 2011-12-30 10:42:43.000 364 33487.96 362.00 2249.94 27.32 2011-12-30 10:42:44.000 364 33487.91 361.98 2250.03 27.32 2011-12-30 10:42:45.000 364 33487.90 361.98 2250.01 27.32 2011-12-30 10:42:46.000 364 33487.90 362.00 2250.09 27.32 2011-12-30 10:42:47.000 364 33488.01 361.98 2250.12 27.32 2011-12-30 10:42:48.000 364 33487.99 361.95 2250.17 27.32 2011-12-30 10:42:48.000 364 33487.92 361.86 2250.27 27.32 2011-12-30 10:42:50.000 364 33488.05 361.87 2250.16 27.32 2011-12-30 10:42:51.000 364 33488.00 361.86 2250.14 27.32 2011-12-30 10:42:52.000 364 33488.04 361.81 2250.24 27.32 2011-12-30 10:42:53.000 364 33488.07 361.81 2250.13 27.32 2011-12-30 10:42:54.000 364 33487.97 361.81 2250.21 27.32 2011-12-30 10:42:55.000 364 33488.04 361.76 2250.14 27.32 2011-12-30 10:42:56.000 364 33487.98 361.71 2250.14 27.32 2011-12-30 10:42:57.000 364 33487.97 361.73 2250.10 27.32 2011-12-30 10:42:58.000 364 33488.04 361.67 2250.27 27.32 2011-12-30 10:42:59.000 364 33487.99 361.62 2250.13 27.32 2011-12-30 10:43:00.000 364 33488.00 361.63 2250.21 27.32 2011-12-30 10:43:01.000 364 33488.02 361.56 2250.19 27.32 2011-12-30 10:43:01.000 364 33488.17 361.55 2250.23 27.32 2011-12-30 10:43:03.000 364 33488.07 361.51 2250.19 27.32 2011-12-30 10:43:04.000 364 33488.11 361.52 2250.22 27.32 2011-12-30 10:43:05.000 364 33488.14 361.49 2250.13 27.32 2011-12-30 10:43:06.000 364 33488.07 361.48 2250.14 27.32 2011-12-30 10:43:07.000 364 33488.24 361.44 2250.22 27.32 2011-12-30 10:43:08.000 364 33488.07 361.41 2250.16 27.32 2011-12-30 10:43:09.000 364 33488.16 361.40 2250.16 27.32 2011-12-30 10:43:10.000 364 33488.29 361.38 2250.23 27.32 2011-12-30 10:43:11.000 364 33488.33 361.29 2250.11 27.32 2011-12-30 10:43:12.000 364 33488.27 361.33 2250.14 27.32 2011-12-30 10:43:13.000 364 33488.43 361.23 2250.10 27.32 2011-12-30 10:43:14.000 364 33488.43 361.26 2250.14 27.32 2011-12-30 10:43:15.000 364 33488.36 361.22 2250.14 27.32 2011-12-30 10:43:16.000 364 33488.48 361.20 2250.12 27.32 2011-12-30 10:43:17.000 364 33488.53 361.18 2250.05 27.32 2011-12-30 10:43:18.000 364 33488.53 361.15 2250.12 27.32 2011-12-30 10:43:19.000 364 33488.50 361.14 2250.04 27.32 2011-12-30 10:43:20.000 364 33488.63 361.12 2250.03 27.32 2011-12-30 10:43:21.000 364 33488.60 361.09 2249.98 27.32 2011-12-30 10:43:22.000 364 33488.77 361.04 2250.03 27.32 2011-12-30 10:43:23.000 364 33488.69 361.01 2250.05 27.32 2011-12-30 10:43:24.000 364 33488.72 360.98 2249.95 27.32 2011-12-30 10:43:25.000 364 33488.71 361.00 2249.94 27.32 2011-12-30 10:43:26.000 364 33488.87 360.95 2250.02 27.32 2011-12-30 10:43:27.000 364 33488.79 360.94 2250.03 27.32 2011-12-30 10:43:28.000 364 33488.89 360.92 2249.98 27.32 2011-12-30 10:43:29.000 364 33488.91 360.84 2250.01 27.32 2011-12-30 10:43:30.000 364 33488.96 360.85 2249.88 27.32 2011-12-30 10:43:31.000 364 33489.04 360.81 2249.95 27.32 2011-12-30 10:43:32.000 364 33489.10 360.77 2249.89 27.32 2011-12-30 10:43:33.000 364 33488.97 360.76 2249.84 27.32 2011-12-30 10:43:34.000 364 33489.10 360.73 2249.88 27.32 2011-12-30 10:43:35.000 364 33489.22 360.76 2249.79 27.32 2011-12-30 10:43:36.000 364 33489.15 360.72 2249.85 27.32 2011-12-30 10:43:37.000 364 33489.25 360.69 2249.85 27.32 2011-12-30 10:43:38.000 364 33489.19 360.67 2249.86 27.32 2011-12-30 10:43:39.000 364 33489.23 360.66 2249.85 27.32 2011-12-30 10:43:40.000 364 33489.24 360.64 2249.73 27.32 2011-12-30 10:43:41.000 364 33489.26 360.62 2249.80 27.32 2011-12-30 10:43:42.000 364 33489.20 360.59 2249.74 27.32 2011-12-30 10:43:42.000 364 33489.32 360.59 2249.71 27.32 2011-12-30 10:43:44.000 364 33489.22 360.57 2249.63 27.32 2011-12-30 10:43:45.000 364 33489.19 360.55 2249.67 27.32 2011-12-30 10:43:46.000 364 33489.26 360.53 2249.67 27.32 2011-12-30 10:43:47.000 364 33489.23 360.54 2249.63 27.32 2011-12-30 10:43:48.000 364 33489.23 360.54 2249.64 27.32 2011-12-30 10:43:49.000 364 33489.16 360.54 2249.57 27.32 2011-12-30 10:43:50.000 364 33489.23 360.57 2249.61 27.32 2011-12-30 10:43:51.000 364 33489.15 360.56 2249.57 27.32 2011-12-30 10:43:52.000 364 33489.22 360.52 2249.53 27.32 2011-12-30 10:43:53.000 364 33489.12 360.54 2249.55 27.32 2011-12-30 10:43:54.000 364 33489.08 360.54 2249.51 27.32 2011-12-30 10:43:55.000 364 33489.23 360.57 2249.54 27.32 2011-12-30 10:43:55.000 364 33489.10 360.56 2249.57 27.32 2011-12-30 10:43:57.000 364 33489.10 360.56 2249.58 27.32 2011-12-30 10:43:58.000 364 33489.03 360.61 2249.57 27.32 2011-12-30 10:43:59.000 364 33489.07 360.64 2249.49 27.32 2011-12-30 10:44:00.000 364 33489.07 360.60 2249.49 27.32 2011-12-30 10:44:01.000 364 33489.13 360.62 2249.61 27.32 2011-12-30 10:44:02.000 364 33489.01 360.65 2249.57 27.32 2011-12-30 10:44:03.000 364 33489.01 360.63 2249.58 27.32 2011-12-30 10:44:04.000 364 33489.05 360.58 2249.55 27.32 2011-12-30 10:44:05.000 364 33489.16 360.60 2249.61 27.32 2011-12-30 10:44:06.000 364 33488.98 360.61 2249.44 27.32 2011-12-30 10:44:07.000 364 33489.04 360.61 2249.49 27.32 2011-12-30 10:44:08.000 364 33489.14 360.61 2249.60 27.32 2011-12-30 10:44:09.000 364 33489.10 360.61 2249.58 27.32 2011-12-30 10:44:10.000 364 33489.06 360.62 2249.51 27.32 2011-12-30 10:44:11.000 364 33489.05 360.57 2249.49 27.32 2011-12-30 10:44:12.000 364 33489.04 360.61 2249.53 27.32 2011-12-30 10:44:13.000 364 33488.98 360.60 2249.51 27.32 2011-12-30 10:44:14.000 364 33489.07 360.58 2249.55 27.32 2011-12-30 10:44:15.000 364 33489.03 360.58 2249.49 27.32 2011-12-30 10:44:16.000 364 33489.02 360.58 2249.51 27.32 2011-12-30 10:44:17.000 364 33489.08 360.54 2249.52 27.32 2011-12-30 10:44:18.000 364 33489.17 360.58 2249.52 27.32 2011-12-30 10:44:19.000 364 33488.97 360.56 2249.59 27.32 2011-12-30 10:44:20.000 364 33489.01 360.55 2249.57 27.32 2011-12-30 10:44:21.000 364 33488.97 360.54 2249.53 27.32 2011-12-30 10:44:22.000 364 33488.96 360.49 2249.50 27.32 2011-12-30 10:44:23.000 364 33488.99 360.54 2249.56 27.32 2011-12-30 10:44:24.000 364 33488.94 360.48 2249.60 27.32 2011-12-30 10:44:25.000 364 33488.97 360.50 2249.62 27.32 2011-12-30 10:44:26.000 364 33488.98 360.50 2249.59 27.32 2011-12-30 10:44:27.000 364 33488.94 360.45 2249.58 27.32 2011-12-30 10:44:28.000 364 33488.95 360.49 2249.58 27.32 2011-12-30 10:44:29.000 364 33488.94 360.44 2249.52 27.32 2011-12-30 10:44:30.000 364 33488.82 360.42 2249.58 27.32 2011-12-30 10:44:31.000 364 33488.93 360.47 2249.56 27.32 2011-12-30 10:44:32.000 364 33488.92 360.45 2249.65 27.32 2011-12-30 10:44:33.000 364 33488.80 360.48 2249.63 27.32 2011-12-30 10:44:34.000 364 33488.83 360.49 2249.63 27.32 2011-12-30 10:44:35.000 364 33488.78 360.47 2249.55 27.32 2011-12-30 10:44:36.000 364 33488.81 360.53 2249.63 27.32 2011-12-30 10:44:36.000 364 33488.82 360.55 2249.62 27.32 2011-12-30 10:44:38.000 364 33488.75 360.48 2249.53 27.32 2011-12-30 10:44:39.000 364 33488.75 360.49 2249.55 27.32 2011-12-30 10:44:40.000 364 33488.88 360.54 2249.60 27.32 2011-12-30 10:44:41.000 364 33488.73 360.54 2249.59 27.32 2011-12-30 10:44:42.000 364 33488.61 360.51 2249.53 27.32 2011-12-30 10:44:43.000 364 33488.71 360.60 2249.57 27.32 2011-12-30 10:44:44.000 364 33488.74 360.54 2249.64 27.32 2011-12-30 10:44:45.000 364 33488.62 360.51 2249.60 27.32 2011-12-30 10:44:46.000 364 33488.70 360.59 2249.67 27.32 2011-12-30 10:44:47.000 364 33488.66 360.55 2249.61 27.32 2011-12-30 10:44:48.000 364 33488.68 360.57 2249.62 27.32 2011-12-30 10:44:49.000 364 33488.64 360.53 2249.70 27.32 2011-12-30 10:44:49.000 364 33488.71 360.54 2249.66 27.32 2011-12-30 10:44:51.000 364 33488.64 360.53 2249.67 27.32 2011-12-30 10:44:52.000 364 33488.58 360.52 2249.68 27.32 2011-12-30 10:44:53.000 364 33488.64 360.56 2249.66 27.32 2011-12-30 10:44:54.000 364 33488.61 360.54 2249.70 27.32 2011-12-30 10:44:55.000 364 33488.59 360.52 2249.67 27.32 2011-12-30 10:44:56.000 364 33488.64 360.49 2249.77 27.32 2011-12-30 10:44:57.000 364 33488.57 360.49 2249.75 27.32 2011-12-30 10:44:58.000 364 33488.66 360.52 2249.73 27.32 2011-12-30 10:44:59.000 364 33488.55 360.45 2249.76 27.32 2011-12-30 10:45:00.000 364 33488.47 360.49 2249.78 27.32 2011-12-30 10:45:01.000 364 33488.55 360.49 2249.74 27.32 2011-12-30 10:45:02.000 364 33488.57 360.43 2249.86 27.32 2011-12-30 10:45:03.000 364 33488.63 360.43 2249.85 27.32 2011-12-30 10:45:04.000 364 33488.57 360.46 2249.74 27.32 2011-12-30 10:45:05.000 364 33488.63 360.39 2249.73 27.32 2011-12-30 10:45:06.000 364 33488.64 360.38 2249.72 27.32 2011-12-30 10:45:07.000 364 33488.49 360.36 2249.82 27.32 2011-12-30 10:45:08.000 364 33488.53 360.35 2249.74 27.32 2011-12-30 10:45:09.000 364 33488.51 360.35 2249.79 27.32 2011-12-30 10:45:10.000 364 33488.55 360.35 2249.82 27.32 2011-12-30 10:45:11.000 364 33488.45 360.31 2249.80 27.32 2011-12-30 10:45:12.000 364 33488.53 360.32 2249.81 27.32 2011-12-30 10:45:13.000 364 33488.46 360.35 2249.83 27.32 2011-12-30 10:45:14.000 364 33488.42 360.33 2249.79 27.32 2011-12-30 10:45:15.000 364 33488.46 360.34 2249.80 27.32 2011-12-30 10:45:16.000 364 33488.46 360.37 2249.94 27.32 2011-12-30 10:45:17.000 364 33488.40 360.37 2249.86 27.32 2011-12-30 10:45:18.000 364 33488.47 360.35 2249.91 27.32 2011-12-30 10:45:19.000 364 33488.31 360.33 2249.86 27.32 2011-12-30 10:45:20.000 364 33488.43 360.34 2249.94 27.32 2011-12-30 10:45:21.000 364 33488.44 360.32 2249.91 27.32 2011-12-30 10:45:22.000 364 33488.48 360.34 2249.92 27.32 2011-12-30 10:45:23.000 364 33488.42 360.29 2249.85 27.32 2011-12-30 10:45:24.000 364 33488.53 360.30 2249.94 27.32 2011-12-30 10:45:25.000 364 33488.48 360.31 2249.95 27.32 2011-12-30 10:45:26.000 364 33488.52 360.31 2249.98 27.32 2011-12-30 10:45:27.000 364 33488.45 360.31 2249.95 27.32 2011-12-30 10:45:28.000 364 33488.48 360.31 2249.89 27.32 2011-12-30 10:45:29.000 364 33488.51 360.30 2249.97 27.32 2011-12-30 10:45:30.000 364 33488.48 360.31 2249.83 27.32 2011-12-30 10:45:30.000 364 33488.53 360.30 2249.91 27.32 2011-12-30 10:45:32.000 364 33488.48 360.28 2249.95 27.32 2011-12-30 10:45:33.000 364 33488.56 360.29 2249.96 27.32 2011-12-30 10:45:34.000 364 33488.50 360.25 2249.95 27.32 2011-12-30 10:45:35.000 364 33488.56 360.30 2249.95 27.32 2011-12-30 10:45:36.000 364 33488.52 360.25 2250.00 27.32 2011-12-30 10:45:37.000 364 33488.63 360.29 2250.03 27.32 2011-12-30 10:45:38.000 364 33488.63 360.28 2250.03 27.32 2011-12-30 10:45:39.000 364 33488.58 360.23 2249.99 27.32 2011-12-30 10:45:40.000 364 33488.60 360.23 2250.01 27.32 2011-12-30 10:45:41.000 364 33488.57 360.20 2250.01 27.32 2011-12-30 10:45:42.000 364 33488.60 360.22 2249.94 27.32 2011-12-30 10:45:43.000 364 33488.56 360.22 2249.94 27.32 2011-12-30 10:45:43.000 364 33488.63 360.22 2250.04 27.32 2011-12-30 10:45:45.000 364 33488.64 360.17 2250.01 27.32 2011-12-30 10:45:46.000 364 33488.75 360.18 2249.97 27.32 2011-12-30 10:45:47.000 364 33488.66 360.14 2249.98 27.32 2011-12-30 10:45:48.000 364 33488.66 360.14 2250.01 27.32 2011-12-30 10:45:49.000 364 33488.61 360.12 2250.05 27.32 2011-12-30 10:45:50.000 364 33488.64 360.15 2250.06 27.32 2011-12-30 10:45:51.000 364 33488.64 360.09 2250.02 27.32 2011-12-30 10:45:52.000 364 33488.64 360.10 2249.98 27.32 2011-12-30 10:45:53.000 364 33488.63 360.08 2249.93 27.32 2011-12-30 10:45:54.000 364 33488.75 360.03 2250.00 27.32 2011-12-30 10:45:55.000 364 33488.64 360.10 2249.99 27.32 2011-12-30 10:45:56.000 364 33488.69 360.04 2250.03 27.32 2011-12-30 10:45:57.000 364 33488.70 360.02 2249.98 27.32 2011-12-30 10:45:58.000 364 33488.63 360.03 2250.05 27.32 2011-12-30 10:45:59.000 364 33488.76 359.97 2250.03 27.32 2011-12-30 10:46:00.000 364 33488.80 360.01 2250.07 27.32 2011-12-30 10:46:01.000 364 33488.74 359.97 2249.96 27.32 2011-12-30 10:46:02.000 364 33488.73 359.98 2250.02 27.32 2011-12-30 10:46:03.000 364 33488.71 359.97 2250.05 27.32 2011-12-30 10:46:04.000 364 33488.76 359.92 2250.01 27.32 2011-12-30 10:46:05.000 364 33488.83 359.96 2249.97 27.32 2011-12-30 10:46:06.000 364 33488.91 359.92 2249.94 27.32 2011-12-30 10:46:07.000 364 33488.83 359.90 2249.95 27.32 2011-12-30 10:46:08.000 364 33488.83 359.95 2250.03 27.32 2011-12-30 10:46:09.000 364 33488.79 359.95 2249.94 27.32 2011-12-30 10:46:10.000 364 33488.90 359.86 2250.03 27.32 2011-12-30 10:46:11.000 364 33488.94 359.87 2249.97 27.32 2011-12-30 10:46:12.000 364 33488.88 359.82 2249.92 27.32 2011-12-30 10:46:13.000 364 33489.01 359.89 2249.93 27.32 2011-12-30 10:46:14.000 364 33488.94 359.82 2249.91 27.32 2011-12-30 10:46:15.000 364 33488.94 359.82 2249.88 27.32 2011-12-30 10:46:16.000 364 33489.03 359.82 2249.97 27.32 2011-12-30 10:46:17.000 364 33489.09 359.78 2250.01 27.32 2011-12-30 10:46:18.000 364 33489.01 359.77 2249.97 27.32 2011-12-30 10:46:19.000 364 33489.03 359.76 2249.92 27.32 2011-12-30 10:46:20.000 364 33489.04 359.76 2250.01 27.32 2011-12-30 10:46:21.000 364 33489.02 359.72 2249.91 27.32 2011-12-30 10:46:22.000 364 33489.06 359.75 2249.92 27.32 2011-12-30 10:46:23.000 364 33489.08 359.70 2249.93 27.32 2011-12-30 10:46:24.000 364 33489.13 359.66 2249.84 27.32 2011-12-30 10:46:24.000 364 33489.07 359.68 2249.95 27.32 2011-12-30 10:46:26.000 364 33489.20 359.63 2249.94 27.32 2011-12-30 10:46:27.000 364 33489.09 359.62 2249.89 27.32 2011-12-30 10:46:28.000 364 33489.15 359.66 2249.85 27.32 2011-12-30 10:46:29.000 364 33489.16 359.69 2249.95 27.32 2011-12-30 10:46:30.000 364 33489.17 359.65 2249.85 27.32 2011-12-30 10:46:31.000 364 33489.24 359.62 2249.84 27.32 2011-12-30 10:46:32.000 364 33489.16 359.59 2249.88 27.32 2011-12-30 10:46:33.000 364 33489.30 359.61 2249.82 27.32 2011-12-30 10:46:34.000 364 33489.26 359.59 2249.83 27.32 2011-12-30 10:46:35.000 364 33489.35 359.59 2249.88 27.31 2011-12-30 10:46:36.000 364 33489.37 359.53 2249.89 27.32 2011-12-30 10:46:37.000 364 33489.42 359.55 2249.78 27.32 2011-12-30 10:46:37.000 364 33489.49 359.54 2249.80 27.32 2011-12-30 10:46:39.000 364 33489.47 359.53 2249.86 27.32 2011-12-30 10:46:40.000 364 33489.59 359.51 2249.73 27.32 2011-12-30 10:46:41.000 364 33489.47 359.52 2249.80 27.31 2011-12-30 10:46:42.000 364 33489.60 359.47 2249.88 27.32 2011-12-30 10:46:43.000 364 33489.62 359.51 2249.75 27.31 2011-12-30 10:46:44.000 364 33489.60 359.50 2249.86 27.31 2011-12-30 10:46:45.000 364 33489.56 359.44 2249.78 27.31 2011-12-30 10:46:46.000 364 33489.56 359.41 2249.80 27.32 2011-12-30 10:46:47.000 364 33489.64 359.41 2249.73 27.32 2011-12-30 10:46:48.000 364 33489.61 359.41 2249.76 27.32 2011-12-30 10:46:49.000 364 33489.60 359.43 2249.68 27.32 2011-12-30 10:46:50.000 364 33489.67 359.41 2249.60 27.32 2011-12-30 10:46:51.000 364 33489.72 359.39 2249.74 27.31 2011-12-30 10:46:52.000 364 33489.69 359.35 2249.76 27.32 2011-12-30 10:46:53.000 364 33489.78 359.37 2249.79 27.32 2011-12-30 10:46:54.000 364 33489.79 359.41 2249.70 27.32 2011-12-30 10:46:55.000 364 33489.78 359.37 2249.68 27.32 2011-12-30 10:46:56.000 364 33489.73 359.33 2249.68 27.32 2011-12-30 10:46:57.000 364 33489.84 359.35 2249.68 27.32 2011-12-30 10:46:58.000 364 33489.81 359.32 2249.71 27.32 2011-12-30 10:46:59.000 364 33489.84 359.37 2249.67 27.32 2011-12-30 10:47:00.000 364 33489.81 359.30 2249.58 27.32 2011-12-30 10:47:01.000 364 33489.78 359.28 2249.64 27.32 2011-12-30 10:47:02.000 364 33489.84 359.29 2249.61 27.32 2011-12-30 10:47:03.000 364 33489.84 359.28 2249.63 27.32 2011-12-30 10:47:04.000 364 33489.93 359.23 2249.61 27.32 2011-12-30 10:47:05.000 364 33489.97 359.24 2249.57 27.32 2011-12-30 10:47:06.000 364 33489.95 359.21 2249.53 27.32 2011-12-30 10:47:07.000 364 33489.94 359.15 2249.60 27.32 2011-12-30 10:47:08.000 364 33489.91 359.19 2249.56 27.32 2011-12-30 10:47:09.000 364 33489.97 359.16 2249.60 27.32 2011-12-30 10:47:10.000 364 33489.99 359.12 2249.61 27.32 2011-12-30 10:47:11.000 364 33490.00 359.15 2249.55 27.32 2011-12-30 10:47:12.000 364 33490.01 359.14 2249.47 27.32 2011-12-30 10:47:13.000 364 33490.01 359.12 2249.53 27.32 2011-12-30 10:47:14.000 364 33489.95 359.12 2249.54 27.32 2011-12-30 10:47:15.000 364 33490.18 359.07 2249.55 27.32 2011-12-30 10:47:16.000 364 33489.97 359.07 2249.48 27.31 2011-12-30 10:47:17.000 364 33490.07 359.09 2249.60 27.32 2011-12-30 10:47:18.000 364 33490.10 359.09 2249.51 27.32 2011-12-30 10:47:18.000 364 33490.10 359.05 2249.53 27.32 2011-12-30 10:47:20.000 364 33490.09 359.05 2249.51 27.31 2011-12-30 10:47:21.000 364 33490.18 359.01 2249.44 27.32 2011-12-30 10:47:22.000 364 33490.19 358.99 2249.49 27.32 2011-12-30 10:47:23.000 364 33490.15 359.02 2249.57 27.32 2011-12-30 10:47:24.000 364 33490.17 358.99 2249.55 27.32 2011-12-30 10:47:25.000 364 33490.12 358.99 2249.61 27.32 2011-12-30 10:47:26.000 364 33490.18 358.99 2249.48 27.32 2011-12-30 10:47:27.000 364 33490.15 359.00 2249.45 27.32 2011-12-30 10:47:28.000 364 33490.17 358.99 2249.48 27.31 2011-12-30 10:47:29.000 364 33490.23 358.95 2249.41 27.32 2011-12-30 10:47:30.000 364 33490.25 358.97 2249.49 27.31 2011-12-30 10:47:31.000 364 33490.17 358.96 2249.50 27.32 2011-12-30 10:47:31.000 364 33490.23 358.94 2249.55 27.31 2011-12-30 10:47:33.000 364 33490.24 358.89 2249.41 27.31 2011-12-30 10:47:34.000 364 33490.15 358.90 2249.43 27.31 2011-12-30 10:47:35.000 364 33490.23 358.93 2249.49 27.31 2011-12-30 10:47:36.000 364 33490.32 358.96 2249.43 27.31 2011-12-30 10:47:37.000 364 33490.21 358.93 2249.43 27.31 2011-12-30 10:47:38.000 364 33490.22 358.91 2249.53 27.31 2011-12-30 10:47:39.000 364 33490.22 358.91 2249.43 27.31 2011-12-30 10:47:40.000 364 33490.28 358.91 2249.44 27.31 2011-12-30 10:47:41.000 364 33490.24 358.90 2249.43 27.31 2011-12-30 10:47:42.000 364 33490.32 358.90 2249.39 27.31 2011-12-30 10:47:43.000 364 33490.28 358.90 2249.45 27.31 2011-12-30 10:47:44.000 364 33490.35 358.85 2249.47 27.31 2011-12-30 10:47:45.000 364 33490.47 358.88 2249.38 27.31 2011-12-30 10:47:46.000 364 33490.41 358.82 2249.40 27.31 2011-12-30 10:47:47.000 364 33490.46 358.87 2249.37 27.31 2011-12-30 10:47:48.000 364 33490.38 358.82 2249.43 27.31 2011-12-30 10:47:49.000 364 33490.40 358.82 2249.38 27.31 2011-12-30 10:47:50.000 364 33490.41 358.83 2249.45 27.31 2011-12-30 10:47:51.000 364 33490.49 358.79 2249.36 27.31 2011-12-30 10:47:52.000 364 33490.38 358.80 2249.47 27.31 2011-12-30 10:47:53.000 364 33490.43 358.76 2249.38 27.31 2011-12-30 10:47:54.000 364 33490.46 358.75 2249.33 27.31 2011-12-30 10:47:55.000 364 33490.41 358.76 2249.43 27.31 2011-12-30 10:47:56.000 364 33490.45 358.71 2249.36 27.31 2011-12-30 10:47:57.000 364 33490.53 358.73 2249.38 27.31 2011-12-30 10:47:58.000 364 33490.57 358.69 2249.32 27.31 2011-12-30 10:47:59.000 364 33490.51 358.71 2249.34 27.31 2011-12-30 10:48:00.000 364 33490.50 358.69 2249.44 27.31 2011-12-30 10:48:01.000 364 33490.51 358.69 2249.36 27.31 2011-12-30 10:48:02.000 364 33490.59 358.65 2249.36 27.31 2011-12-30 10:48:03.000 364 33490.63 358.62 2249.37 27.31 2011-12-30 10:48:04.000 364 33490.65 358.60 2249.33 27.31 2011-12-30 10:48:05.000 364 33490.71 358.62 2249.39 27.31 2011-12-30 10:48:06.000 364 33490.67 358.59 2249.39 27.31 2011-12-30 10:48:07.000 364 33490.69 358.57 2249.29 27.31 2011-12-30 10:48:08.000 364 33490.75 358.52 2249.33 27.31 2011-12-30 10:48:09.000 364 33490.75 358.53 2249.35 27.31 2011-12-30 10:48:10.000 364 33490.75 358.54 2249.28 27.31 2011-12-30 10:48:11.000 364 33490.86 358.53 2249.26 27.31 2011-12-30 10:48:12.000 364 33490.82 358.52 2249.36 27.31 2011-12-30 10:48:12.000 364 33490.72 358.49 2249.32 27.31 2011-12-30 10:48:14.000 364 33490.78 358.48 2249.19 27.31 2011-12-30 10:48:15.000 364 33490.88 358.49 2249.19 27.31 2011-12-30 10:48:16.000 364 33490.78 358.50 2249.18 27.31 2011-12-30 10:48:17.000 364 33490.83 358.48 2249.22 27.31 2011-12-30 10:48:18.000 364 33490.78 358.48 2249.23 27.31 2011-12-30 10:48:19.000 364 33490.79 358.50 2249.25 27.31 2011-12-30 10:48:20.000 364 33490.87 358.45 2249.21 27.31 2011-12-30 10:48:21.000 364 33490.95 358.42 2249.19 27.31 2011-12-30 10:48:22.000 364 33490.90 358.42 2249.18 27.31 2011-12-30 10:48:23.000 364 33490.99 358.48 2249.24 27.31 2011-12-30 10:48:24.000 364 33491.03 358.41 2249.22 27.31 2011-12-30 10:48:25.000 364 33491.01 358.44 2249.26 27.31 2011-12-30 10:48:25.000 364 33491.13 358.38 2249.20 27.31 2011-12-30 10:48:27.000 364 33491.17 358.40 2249.20 27.31 2011-12-30 10:48:28.000 364 33491.17 358.38 2249.24 27.31 2011-12-30 10:48:29.000 364 33491.28 358.36 2249.23 27.31 2011-12-30 10:48:30.000 364 33491.33 358.29 2249.30 27.31 2011-12-30 10:48:31.000 364 33491.31 358.29 2249.28 27.31 2011-12-30 10:48:32.000 364 33491.33 358.31 2249.17 27.31 2011-12-30 10:48:33.000 364 33491.36 358.22 2249.05 27.31 2011-12-30 10:48:34.000 364 33491.38 358.22 2249.03 27.31 2011-12-30 10:48:35.000 364 33491.26 358.22 2249.16 27.31 2011-12-30 10:48:36.000 364 33491.33 358.22 2249.09 27.31 2011-12-30 10:48:37.000 364 33491.25 358.22 2249.08 27.31 2011-12-30 10:48:38.000 364 33491.40 358.18 2248.99 27.31 2011-12-30 10:48:39.000 364 33491.33 358.14 2249.04 27.31 2011-12-30 10:48:40.000 364 33491.31 358.15 2249.03 27.31 2011-12-30 10:48:41.000 364 33491.43 358.17 2249.04 27.31 2011-12-30 10:48:42.000 364 33491.36 358.16 2249.02 27.31 2011-12-30 10:48:43.000 364 33491.47 358.13 2249.04 27.31 2011-12-30 10:48:44.000 364 33491.49 358.15 2248.99 27.31 2011-12-30 10:48:45.000 364 33491.49 358.14 2249.07 27.31 2011-12-30 10:48:46.000 364 33491.50 358.14 2249.00 27.31 2011-12-30 10:48:47.000 364 33491.55 358.18 2249.01 27.31 2011-12-30 10:48:48.000 364 33491.66 358.17 2249.04 27.31 2011-12-30 10:48:49.000 364 33491.64 358.13 2249.02 27.31 2011-12-30 10:48:50.000 364 33491.51 358.15 2249.03 27.31 2011-12-30 10:48:51.000 364 33491.67 358.15 2248.93 27.31 2011-12-30 10:48:52.000 364 33491.66 358.11 2248.88 27.31 2011-12-30 10:48:53.000 364 33491.79 358.11 2248.99 27.31 2011-12-30 10:48:54.000 364 33491.88 358.03 2248.89 27.31 2011-12-30 10:48:55.000 364 33491.80 358.04 2248.92 27.31 2011-12-30 10:48:56.000 364 33491.90 358.00 2248.92 27.31 2011-12-30 10:48:57.000 364 33491.99 358.00 2248.88 27.31 2011-12-30 10:48:58.000 364 33491.95 357.98 2248.87 27.31 2011-12-30 10:48:59.000 364 33491.98 357.96 2248.83 27.31 2011-12-30 10:49:00.000 364 33491.99 357.96 2248.92 27.31 2011-12-30 10:49:01.000 364 33492.02 357.95 2248.91 27.31 2011-12-30 10:49:02.000 364 33492.14 357.94 2248.91 27.31 2011-12-30 10:49:03.000 364 33491.95 357.92 2248.82 27.31 2011-12-30 10:49:04.000 364 33491.99 357.91 2248.89 27.31 2011-12-30 10:49:05.000 364 33492.12 357.88 2248.77 27.31 2011-12-30 10:49:06.000 364 33492.07 357.86 2248.87 27.31 2011-12-30 10:49:06.000 364 33492.08 357.93 2248.73 27.31 2011-12-30 10:49:08.000 364 33492.09 357.87 2248.71 27.31 2011-12-30 10:49:09.000 364 33492.16 357.84 2248.71 27.31 2011-12-30 10:49:10.000 364 33492.18 357.83 2248.69 27.31 2011-12-30 10:49:11.000 364 33492.18 357.88 2248.71 27.31 2011-12-30 10:49:12.000 364 33492.24 357.83 2248.78 27.31 2011-12-30 10:49:13.000 364 33492.24 357.83 2248.81 27.31 2011-12-30 10:49:14.000 364 33492.21 357.79 2248.84 27.31 2011-12-30 10:49:15.000 364 33492.24 357.83 2248.73 27.31 2011-12-30 10:49:16.000 364 33492.21 357.82 2248.70 27.31 2011-12-30 10:49:17.000 364 33492.31 357.80 2248.68 27.31 2011-12-30 10:49:18.000 364 33492.42 357.75 2248.81 27.31 2011-12-30 10:49:19.000 364 33492.37 357.75 2248.67 27.31 2011-12-30 10:49:19.000 364 33492.39 357.73 2248.68 27.31 2011-12-30 10:49:21.000 364 33492.45 357.75 2248.68 27.31 2011-12-30 10:49:22.000 364 33492.40 357.73 2248.56 27.31 2011-12-30 10:49:23.000 364 33492.43 357.71 2248.70 27.31 2011-12-30 10:49:24.000 364 33492.42 357.70 2248.66 27.31 2011-12-30 10:49:25.000 364 33492.51 357.71 2248.63 27.31 2011-12-30 10:49:26.000 364 33492.57 357.71 2248.65 27.31 2011-12-30 10:49:27.000 364 33492.57 357.70 2248.74 27.31 2011-12-30 10:49:28.000 364 33492.56 357.69 2248.67 27.31 2011-12-30 10:49:29.000 364 33492.59 357.62 2248.63 27.31 2011-12-30 10:49:30.000 364 33492.64 357.65 2248.57 27.31 2011-12-30 10:49:31.000 364 33492.53 357.65 2248.65 27.31 2011-12-30 10:49:32.000 364 33492.63 357.60 2248.59 27.31 2011-12-30 10:49:33.000 364 33492.67 357.62 2248.52 27.31 2011-12-30 10:49:34.000 364 33492.59 357.58 2248.52 27.31 2011-12-30 10:49:35.000 364 33492.71 357.61 2248.53 27.31 2011-12-30 10:49:36.000 364 33492.58 357.59 2248.52 27.31 2011-12-30 10:49:37.000 364 33492.71 357.58 2248.52 27.31 2011-12-30 10:49:38.000 364 33492.76 357.58 2248.48 27.31 2011-12-30 10:49:39.000 364 33492.82 357.51 2248.50 27.31 2011-12-30 10:49:40.000 364 33492.74 357.50 2248.45 27.31 2011-12-30 10:49:41.000 364 33492.88 357.55 2248.50 27.31 2011-12-30 10:49:42.000 364 33492.82 357.52 2248.45 27.31 2011-12-30 10:49:43.000 364 33492.81 357.55 2248.52 27.31 2011-12-30 10:49:44.000 364 33492.91 357.50 2248.50 27.31 2011-12-30 10:49:45.000 364 33492.92 357.53 2248.52 27.31 2011-12-30 10:49:46.000 364 33492.96 357.52 2248.43 27.31 2011-12-30 10:49:47.000 364 33493.05 357.49 2248.52 27.31 2011-12-30 10:49:48.000 364 33493.01 357.46 2248.46 27.31 2011-12-30 10:49:49.000 364 33493.08 357.47 2248.45 27.31 2011-12-30 10:49:50.000 364 33493.17 357.46 2248.39 27.31 2011-12-30 10:49:51.000 364 33493.01 357.53 2248.38 27.31 2011-12-30 10:49:52.000 364 33493.11 357.48 2248.36 27.31 2011-12-30 10:49:53.000 364 33493.20 357.45 2248.46 27.31 2011-12-30 10:49:54.000 364 33493.20 357.40 2248.42 27.31 2011-12-30 10:49:55.000 364 33493.15 357.38 2248.38 27.31 2011-12-30 10:49:56.000 364 33493.18 357.37 2248.36 27.31 2011-12-30 10:49:57.000 364 33493.28 357.37 2248.43 27.31 2011-12-30 10:49:58.000 364 33493.24 357.36 2248.43 27.31 2011-12-30 10:49:59.000 364 33493.25 357.37 2248.36 27.31 2011-12-30 10:50:00.000 364 33493.31 357.35 2248.30 27.31 2011-12-30 10:50:00.000 364 33493.29 357.39 2248.23 27.31 2011-12-30 10:50:02.000 364 33493.15 357.36 2248.22 27.31 2011-12-30 10:50:03.000 364 33493.31 357.33 2248.34 27.31 2011-12-30 10:50:04.000 364 33493.28 357.32 2248.34 27.31 2011-12-30 10:50:05.000 364 33493.29 357.29 2248.28 27.31 2011-12-30 10:50:06.000 364 33493.33 357.34 2248.26 27.31 2011-12-30 10:50:07.000 364 33493.25 357.30 2248.18 27.31 2011-12-30 10:50:08.000 364 33493.42 357.37 2248.28 27.31 2011-12-30 10:50:09.000 364 33493.41 357.34 2248.24 27.31 2011-12-30 10:50:10.000 364 33493.40 357.34 2248.28 27.31 2011-12-30 10:50:11.000 364 33493.45 357.31 2248.19 27.31 2011-12-30 10:50:12.000 364 33493.42 357.33 2248.14 27.31 2011-12-30 10:50:13.000 364 33493.42 357.31 2248.18 27.31 2011-12-30 10:50:13.000 364 33493.39 357.30 2248.17 27.31 2011-12-30 10:50:15.000 364 33493.41 357.30 2248.18 27.31 2011-12-30 10:50:16.000 364 33493.44 357.30 2248.16 27.31 2011-12-30 10:50:17.000 364 33493.52 357.31 2248.08 27.31 2011-12-30 10:50:18.000 364 33493.47 357.28 2248.19 27.31 2011-12-30 10:50:19.000 364 33493.46 357.30 2248.15 27.31 2011-12-30 10:50:20.000 364 33493.58 357.23 2248.12 27.31 2011-12-30 10:50:21.000 364 33493.55 357.22 2248.17 27.31 2011-12-30 10:50:22.000 364 33493.58 357.19 2248.12 27.31 2011-12-30 10:50:23.000 364 33493.59 357.21 2248.18 27.31 2011-12-30 10:50:24.000 364 33493.68 357.13 2248.14 27.31 2011-12-30 10:50:25.000 364 33493.72 357.17 2248.20 27.31 2011-12-30 10:50:26.000 364 33493.71 357.14 2248.14 27.31 2011-12-30 10:50:27.000 364 33493.86 357.15 2248.08 27.31 2011-12-30 10:50:28.000 364 33493.72 357.13 2248.09 27.31 2011-12-30 10:50:29.000 364 33493.73 357.12 2248.13 27.31 2011-12-30 10:50:30.000 364 33493.75 357.12 2248.12 27.31 2011-12-30 10:50:31.000 364 33493.73 357.13 2248.08 27.31 2011-12-30 10:50:32.000 364 33493.86 357.10 2248.15 27.31 2011-12-30 10:50:33.000 364 33493.86 357.09 2248.11 27.31 2011-12-30 10:50:34.000 364 33493.80 357.08 2248.07 27.31 2011-12-30 10:50:35.000 364 33493.83 357.08 2248.03 27.31 2011-12-30 10:50:36.000 364 33493.89 357.09 2248.07 27.31 2011-12-30 10:50:37.000 364 33493.84 357.08 2247.99 27.31 2011-12-30 10:50:38.000 364 33493.86 357.10 2248.06 27.31 2011-12-30 10:50:39.000 364 33493.93 357.09 2248.04 27.31 2011-12-30 10:50:40.000 364 33493.87 357.06 2247.99 27.31 2011-12-30 10:50:41.000 364 33493.93 357.05 2248.06 27.31 2011-12-30 10:50:42.000 364 33493.89 357.05 2248.03 27.31 2011-12-30 10:50:43.000 364 33493.99 357.08 2247.90 27.31 2011-12-30 10:50:44.000 364 33493.79 357.06 2247.99 27.31 2011-12-30 10:50:45.000 364 33493.91 357.04 2247.91 27.31 2011-12-30 10:50:46.000 364 33493.94 357.03 2247.92 27.31 2011-12-30 10:50:47.000 364 33493.92 356.96 2248.06 27.31 2011-12-30 10:50:48.000 364 33494.01 356.94 2248.03 27.31 2011-12-30 10:50:49.000 364 33494.03 356.95 2247.95 27.31 2011-12-30 10:50:50.000 364 33493.97 357.00 2247.89 27.31 2011-12-30 10:50:51.000 364 33493.98 356.96 2247.99 27.31 2011-12-30 10:50:52.000 364 33494.07 356.97 2247.91 27.31 2011-12-30 10:50:53.000 364 33494.14 356.93 2248.00 27.31 2011-12-30 10:50:54.000 364 33494.14 356.95 2247.97 27.31 2011-12-30 10:50:54.000 364 33493.98 356.93 2247.96 27.31 2011-12-30 10:50:56.000 364 33494.16 356.90 2247.99 27.31 2011-12-30 10:50:57.000 364 33494.23 356.89 2247.92 27.31 2011-12-30 10:50:58.000 364 33494.20 356.87 2247.92 27.31 2011-12-30 10:50:59.000 364 33494.21 356.86 2247.90 27.31 2011-12-30 10:51:00.000 364 33494.19 356.85 2247.84 27.31 2011-12-30 10:51:01.000 364 33494.26 356.88 2247.89 27.31 2011-12-30 10:51:02.000 364 33494.16 356.87 2247.90 27.31 2011-12-30 10:51:03.000 364 33494.16 356.86 2247.86 27.31 2011-12-30 10:51:04.000 364 33494.19 356.81 2247.88 27.31 2011-12-30 10:51:05.000 364 33494.20 356.86 2247.92 27.31 2011-12-30 10:51:06.000 364 33494.17 356.80 2247.90 27.31 2011-12-30 10:51:07.000 364 33494.26 356.80 2247.91 27.31 2011-12-30 10:51:07.000 364 33494.20 356.81 2247.84 27.31 2011-12-30 10:51:09.000 364 33494.35 356.82 2247.78 27.31 2011-12-30 10:51:10.000 364 33494.26 356.79 2247.86 27.31 2011-12-30 10:51:11.000 364 33494.31 356.79 2247.86 27.31 2011-12-30 10:51:12.000 364 33494.33 356.72 2247.97 27.31 2011-12-30 10:51:13.000 364 33494.29 356.71 2247.86 27.31 2011-12-30 10:51:14.000 364 33494.39 356.70 2247.79 27.31 2011-12-30 10:51:15.000 364 33494.35 356.69 2247.83 27.31 2011-12-30 10:51:16.000 364 33494.47 356.67 2247.76 27.31 2011-12-30 10:51:17.000 364 33494.51 356.64 2247.83 27.31 2011-12-30 10:51:18.000 364 33494.54 356.64 2247.74 27.31 2011-12-30 10:51:19.000 364 33494.57 356.62 2247.73 27.31 2011-12-30 10:51:20.000 364 33494.66 356.57 2247.77 27.31 2011-12-30 10:51:21.000 364 33494.56 356.60 2247.75 27.31 2011-12-30 10:51:22.000 364 33494.65 356.60 2247.78 27.31 2011-12-30 10:51:23.000 364 33494.62 356.56 2247.75 27.31 2011-12-30 10:51:24.000 364 33494.68 356.54 2247.76 27.31 2011-12-30 10:51:25.000 364 33494.62 356.56 2247.72 27.31 2011-12-30 10:51:26.000 364 33494.67 356.55 2247.67 27.31 2011-12-30 10:51:27.000 364 33494.84 356.51 2247.72 27.31 2011-12-30 10:51:28.000 364 33494.66 356.52 2247.70 27.31 2011-12-30 10:51:29.000 364 33494.72 356.49 2247.69 27.31 2011-12-30 10:51:30.000 364 33494.79 356.49 2247.73 27.31 2011-12-30 10:51:31.000 364 33494.74 356.45 2247.62 27.31 2011-12-30 10:51:32.000 364 33494.87 356.46 2247.72 27.31 2011-12-30 10:51:33.000 364 33494.90 356.41 2247.69 27.31 2011-12-30 10:51:34.000 364 33494.87 356.38 2247.65 27.31 2011-12-30 10:51:35.000 364 33494.93 356.40 2247.66 27.31 2011-12-30 10:51:36.000 364 33494.94 356.40 2247.60 27.31 2011-12-30 10:51:37.000 364 33494.96 356.35 2247.65 27.31 2011-12-30 10:51:38.000 364 33495.00 356.35 2247.58 27.31 2011-12-30 10:51:39.000 364 33494.95 356.30 2247.58 27.31 2011-12-30 10:51:40.000 364 33494.97 356.31 2247.53 27.31 2011-12-30 10:51:41.000 364 33495.03 356.34 2247.62 27.31 2011-12-30 10:51:42.000 364 33495.02 356.29 2247.62 27.31 2011-12-30 10:51:43.000 364 33494.98 356.32 2247.58 27.31 2011-12-30 10:51:44.000 364 33495.02 356.29 2247.53 27.31 2011-12-30 10:51:45.000 364 33495.06 356.28 2247.53 27.31 2011-12-30 10:51:46.000 364 33495.06 356.28 2247.54 27.31 2011-12-30 10:51:47.000 364 33495.09 356.25 2247.59 27.31 2011-12-30 10:51:48.000 364 33495.12 356.21 2247.54 27.31 2011-12-30 10:51:48.000 364 33495.12 356.20 2247.58 27.31 2011-12-30 10:51:50.000 364 33495.12 356.21 2247.56 27.31 2011-12-30 10:51:51.000 364 33495.14 356.17 2247.49 27.31 2011-12-30 10:51:52.000 364 33495.14 356.18 2247.53 27.31 2011-12-30 10:51:53.000 364 33495.21 356.20 2247.50 27.31 2011-12-30 10:51:54.000 364 33495.20 356.19 2247.46 27.31 2011-12-30 10:51:55.000 364 33495.21 356.15 2247.46 27.31 2011-12-30 10:51:56.000 364 33495.18 356.15 2247.41 27.31 2011-12-30 10:51:57.000 364 33495.21 356.15 2247.52 27.31 2011-12-30 10:51:58.000 364 33495.22 356.12 2247.44 27.31 2011-12-30 10:51:59.000 364 33495.20 356.14 2247.43 27.31 2011-12-30 10:52:00.000 364 33495.23 356.10 2247.38 27.31 2011-12-30 10:52:01.000 364 33495.22 356.13 2247.39 27.31 2011-12-30 10:52:01.000 364 33495.20 356.12 2247.45 27.31 2011-12-30 10:52:03.000 364 33495.18 356.13 2247.35 27.31 2011-12-30 10:52:04.000 364 33495.18 356.14 2247.40 27.31 2011-12-30 10:52:05.000 364 33495.28 356.07 2247.37 27.31 2011-12-30 10:52:06.000 364 33495.25 356.12 2247.44 27.31 2011-12-30 10:52:07.000 364 33495.32 356.11 2247.39 27.31 2011-12-30 10:52:08.000 364 33495.30 356.04 2247.43 27.31 2011-12-30 10:52:09.000 364 33495.39 356.05 2247.41 27.31 2011-12-30 10:52:10.000 364 33495.33 356.04 2247.32 27.31 2011-12-30 10:52:11.000 364 33495.36 356.05 2247.36 27.31 2011-12-30 10:52:12.000 364 33495.39 356.00 2247.48 27.31 2011-12-30 10:52:13.000 364 33495.38 355.93 2247.42 27.31 2011-12-30 10:52:14.000 364 33495.42 355.92 2247.31 27.31 2011-12-30 10:52:15.000 364 33495.49 355.95 2247.34 27.31 2011-12-30 10:52:16.000 364 33495.43 355.93 2247.36 27.31 2011-12-30 10:52:17.000 364 33495.46 355.92 2247.33 27.31 2011-12-30 10:52:18.000 364 33495.47 355.89 2247.36 27.31 2011-12-30 10:52:19.000 364 33495.45 355.83 2247.41 27.31 2011-12-30 10:52:20.000 364 33495.53 355.84 2247.32 27.31 2011-12-30 10:52:21.000 364 33495.56 355.85 2247.24 27.31 2011-12-30 10:52:22.000 364 33495.58 355.81 2247.27 27.31 2011-12-30 10:52:23.000 364 33495.62 355.82 2247.39 27.31 2011-12-30 10:52:24.000 364 33495.56 355.82 2247.34 27.31 2011-12-30 10:52:25.000 364 33495.50 355.81 2247.36 27.31 2011-12-30 10:52:26.000 364 33495.62 355.77 2247.25 27.31 2011-12-30 10:52:27.000 364 33495.56 355.74 2247.30 27.31 2011-12-30 10:52:28.000 364 33495.59 355.73 2247.27 27.31 2011-12-30 10:52:29.000 364 33495.67 355.79 2247.26 27.31 2011-12-30 10:52:30.000 364 33495.64 355.78 2247.21 27.31 2011-12-30 10:52:31.000 364 33495.62 355.74 2247.17 27.31 2011-12-30 10:52:32.000 364 33495.67 355.74 2247.29 27.31 2011-12-30 10:52:33.000 364 33495.69 355.74 2247.19 27.31 2011-12-30 10:52:34.000 364 33495.69 355.70 2247.18 27.31 2011-12-30 10:52:35.000 364 33495.69 355.68 2247.24 27.31 2011-12-30 10:52:36.000 364 33495.71 355.72 2247.24 27.31 2011-12-30 10:52:37.000 364 33495.81 355.69 2247.25 27.31 2011-12-30 10:52:38.000 364 33495.81 355.66 2247.18 27.31 2011-12-30 10:52:39.000 364 33495.90 355.66 2247.12 27.31 2011-12-30 10:52:40.000 364 33495.79 355.64 2247.18 27.30 2011-12-30 10:52:41.000 364 33495.89 355.62 2247.18 27.31 2011-12-30 10:52:42.000 364 33495.87 355.56 2247.14 27.30 2011-12-30 10:52:42.000 364 33495.93 355.57 2247.13 27.31 2011-12-30 10:52:44.000 364 33495.94 355.57 2247.17 27.30 2011-12-30 10:52:45.000 364 33495.80 355.55 2247.10 27.30 2011-12-30 10:52:46.000 364 33496.00 355.57 2247.12 27.30 2011-12-30 10:52:47.000 364 33496.00 355.48 2247.16 27.30 2011-12-30 10:52:48.000 364 33496.02 355.50 2247.09 27.30 2011-12-30 10:52:49.000 364 33496.02 355.49 2247.22 27.30 2011-12-30 10:52:50.000 364 33496.00 355.50 2247.14 27.30 2011-12-30 10:52:51.000 364 33496.05 355.44 2247.11 27.30 2011-12-30 10:52:52.000 364 33496.05 355.45 2247.09 27.30 2011-12-30 10:52:53.000 364 33496.08 355.44 2247.14 27.30 2011-12-30 10:52:54.000 364 33496.14 355.46 2247.11 27.30 2011-12-30 10:52:55.000 364 33496.09 355.41 2247.08 27.30 2011-12-30 10:52:55.000 364 33496.31 355.41 2247.05 27.30 2011-12-30 10:52:57.000 364 33496.27 355.43 2247.09 27.30 2011-12-30 10:52:58.000 364 33496.26 355.35 2247.06 27.30 2011-12-30 10:52:59.000 364 33496.28 355.31 2247.01 27.30 2011-12-30 10:53:00.000 364 33496.30 355.32 2247.06 27.30 2011-12-30 10:53:01.000 364 33496.35 355.32 2246.97 27.30 2011-12-30 10:53:02.000 364 33496.43 355.26 2247.03 27.30 2011-12-30 10:53:03.000 364 33496.36 355.23 2246.97 27.30 2011-12-30 10:53:04.000 364 33496.36 355.19 2247.00 27.30 2011-12-30 10:53:05.000 364 33496.38 355.23 2246.99 27.30 2011-12-30 10:53:06.000 364 33496.33 355.23 2246.97 27.30 2011-12-30 10:53:07.000 364 33496.38 355.20 2246.96 27.30 2011-12-30 10:53:08.000 364 33496.41 355.22 2246.92 27.30 2011-12-30 10:53:09.000 364 33496.45 355.20 2247.01 27.30 2011-12-30 10:53:10.000 364 33496.43 355.17 2246.98 27.30 2011-12-30 10:53:11.000 364 33496.46 355.18 2246.85 27.30 2011-12-30 10:53:12.000 364 33496.50 355.21 2246.90 27.30 2011-12-30 10:53:13.000 364 33496.45 355.19 2246.88 27.30 2011-12-30 10:53:14.000 364 33496.49 355.23 2246.85 27.30 2011-12-30 10:53:15.000 364 33496.44 355.18 2246.88 27.30 2011-12-30 10:53:16.000 364 33496.53 355.18 2246.87 27.30 2011-12-30 10:53:17.000 364 33496.49 355.16 2246.95 27.30 2011-12-30 10:53:18.000 364 33496.52 355.14 2246.86 27.30 2011-12-30 10:53:19.000 364 33496.62 355.11 2246.87 27.30 2011-12-30 10:53:20.000 364 33496.62 355.09 2246.98 27.30 2011-12-30 10:53:21.000 364 33496.64 355.10 2246.88 27.30 2011-12-30 10:53:22.000 364 33496.64 355.10 2246.88 27.30 2011-12-30 10:53:23.000 364 33496.61 355.09 2246.87 27.30 2011-12-30 10:53:24.000 364 33496.65 355.04 2246.90 27.30 2011-12-30 10:53:25.000 364 33496.62 355.04 2246.80 27.30 2011-12-30 10:53:26.000 364 33496.60 355.05 2246.87 27.30 2011-12-30 10:53:27.000 364 33496.66 355.08 2246.80 27.30 2011-12-30 10:53:28.000 364 33496.59 355.08 2246.78 27.30 2011-12-30 10:53:29.000 364 33496.68 355.00 2246.83 27.30 2011-12-30 10:53:30.000 364 33496.67 355.03 2246.84 27.30 2011-12-30 10:53:31.000 364 33496.58 355.04 2246.76 27.30 2011-12-30 10:53:32.000 364 33496.67 355.03 2246.80 27.30 2011-12-30 10:53:33.000 364 33496.62 354.98 2246.88 27.30 2011-12-30 10:53:34.000 364 33496.71 354.95 2246.85 27.30 2011-12-30 10:53:35.000 364 33496.71 354.99 2246.90 27.30 2011-12-30 10:53:36.000 364 33496.68 355.00 2246.85 27.30 2011-12-30 10:53:36.000 364 33496.62 354.97 2246.91 27.30 2011-12-30 10:53:38.000 364 33496.69 354.97 2246.78 27.30 2011-12-30 10:53:39.000 364 33496.75 354.98 2246.88 27.30 2011-12-30 10:53:40.000 364 33496.77 354.94 2246.81 27.30 2011-12-30 10:53:41.000 364 33496.74 354.92 2246.80 27.30 2011-12-30 10:53:42.000 364 33496.88 354.96 2246.76 27.30 2011-12-30 10:53:43.000 364 33496.81 354.90 2246.78 27.30 2011-12-30 10:53:44.000 364 33496.80 354.89 2246.74 27.30 2011-12-30 10:53:45.000 364 33496.89 354.93 2246.82 27.30 2011-12-30 10:53:46.000 364 33496.79 354.92 2246.76 27.30 2011-12-30 10:53:47.000 364 33496.92 354.91 2246.80 27.30 2011-12-30 10:53:48.000 364 33496.90 354.84 2246.77 27.30 2011-12-30 10:53:49.000 364 33496.85 354.85 2246.81 27.30 2011-12-30 10:53:49.000 364 33496.85 354.83 2246.77 27.30 2011-12-30 10:53:51.000 364 33496.95 354.80 2246.75 27.30 2011-12-30 10:53:52.000 364 33496.92 354.83 2246.73 27.30 2011-12-30 10:53:53.000 364 33496.89 354.80 2246.80 27.30 2011-12-30 10:53:54.000 364 33496.95 354.80 2246.77 27.30 2011-12-30 10:53:55.000 364 33497.03 354.77 2246.78 27.30 2011-12-30 10:53:56.000 364 33496.86 354.78 2246.70 27.30 2011-12-30 10:53:57.000 364 33496.97 354.77 2246.69 27.30 2011-12-30 10:53:58.000 364 33496.94 354.77 2246.68 27.30 2011-12-30 10:53:59.000 364 33496.93 354.77 2246.79 27.30 2011-12-30 10:54:00.000 364 33497.05 354.74 2246.70 27.30 2011-12-30 10:54:01.000 364 33497.10 354.76 2246.80 27.30 2011-12-30 10:54:02.000 364 33497.08 354.76 2246.78 27.30 2011-12-30 10:54:03.000 364 33497.08 354.76 2246.71 27.30 2011-12-30 10:54:04.000 364 33497.11 354.72 2246.74 27.30 2011-12-30 10:54:05.000 364 33497.12 354.72 2246.72 27.30 2011-12-30 10:54:06.000 364 33497.10 354.71 2246.78 27.30 2011-12-30 10:54:07.000 364 33497.10 354.72 2246.69 27.30 2011-12-30 10:54:08.000 364 33497.10 354.69 2246.63 27.30 2011-12-30 10:54:09.000 364 33497.08 354.68 2246.67 27.30 2011-12-30 10:54:10.000 364 33497.02 354.67 2246.72 27.30 2011-12-30 10:54:11.000 364 33497.05 354.67 2246.67 27.30 2011-12-30 10:54:12.000 364 33497.03 354.69 2246.66 27.30 2011-12-30 10:54:13.000 364 33497.09 354.62 2246.65 27.30 2011-12-30 10:54:14.000 364 33497.09 354.66 2246.62 27.30 2011-12-30 10:54:15.000 364 33497.08 354.65 2246.69 27.30 2011-12-30 10:54:16.000 364 33497.08 354.66 2246.68 27.30 2011-12-30 10:54:17.000 364 33497.15 354.63 2246.70 27.30 2011-12-30 10:54:18.000 364 33497.05 354.58 2246.69 27.30 2011-12-30 10:54:19.000 364 33497.11 354.60 2246.69 27.30 2011-12-30 10:54:20.000 364 33497.22 354.60 2246.63 27.30 2011-12-30 10:54:21.000 364 33497.10 354.58 2246.69 27.30 2011-12-30 10:54:22.000 364 33497.05 354.56 2246.59 27.30 2011-12-30 10:54:23.000 364 33497.16 354.56 2246.62 27.30 2011-12-30 10:54:24.000 364 33497.15 354.56 2246.61 27.30 2011-12-30 10:54:25.000 364 33497.21 354.56 2246.72 27.30 2011-12-30 10:54:26.000 364 33497.19 354.50 2246.63 27.30 2011-12-30 10:54:27.000 364 33497.22 354.52 2246.68 27.30 2011-12-30 10:54:28.000 364 33497.15 354.53 2246.60 27.30 2011-12-30 10:54:29.000 364 33497.23 354.46 2246.66 27.30 2011-12-30 10:54:30.000 364 33497.18 354.44 2246.62 27.30 2011-12-30 10:54:30.000 364 33497.11 354.48 2246.67 27.30 2011-12-30 10:54:32.000 364 33497.28 354.44 2246.64 27.30 2011-12-30 10:54:33.000 364 33497.17 354.45 2246.72 27.30 2011-12-30 10:54:34.000 364 33497.20 354.43 2246.72 27.30 2011-12-30 10:54:35.000 364 33497.23 354.45 2246.69 27.30 2011-12-30 10:54:36.000 364 33497.23 354.40 2246.69 27.30 2011-12-30 10:54:37.000 364 33497.23 354.42 2246.75 27.30 2011-12-30 10:54:38.000 364 33497.11 354.43 2246.66 27.30 2011-12-30 10:54:39.000 364 33497.26 354.42 2246.69 27.30 2011-12-30 10:54:40.000 364 33497.23 354.39 2246.69 27.30 2011-12-30 10:54:41.000 364 33497.29 354.40 2246.59 27.30 2011-12-30 10:54:42.000 364 33497.26 354.37 2246.64 27.30 2011-12-30 10:54:43.000 364 33497.36 354.36 2246.72 27.30 2011-12-30 10:54:43.000 364 33497.18 354.38 2246.70 27.30 2011-12-30 10:54:45.000 364 33497.30 354.34 2246.76 27.30 2011-12-30 10:54:46.000 364 33497.35 354.33 2246.69 27.30 2011-12-30 10:54:47.000 364 33497.33 354.28 2246.70 27.30 2011-12-30 10:54:48.000 364 33497.39 354.28 2246.63 27.30 2011-12-30 10:54:49.000 364 33497.26 354.29 2246.59 27.30 2011-12-30 10:54:50.000 364 33497.39 354.19 2246.67 27.30 2011-12-30 10:54:51.000 364 33497.48 354.23 2246.62 27.30 2011-12-30 10:54:52.000 364 33497.44 354.22 2246.53 27.30 2011-12-30 10:54:53.000 364 33497.46 354.19 2246.65 27.30 2011-12-30 10:54:54.000 364 33497.49 354.22 2246.74 27.30 2011-12-30 10:54:55.000 364 33497.43 354.20 2246.62 27.30 2011-12-30 10:54:56.000 364 33497.38 354.28 2246.62 27.30 2011-12-30 10:54:57.000 364 33497.48 354.20 2246.70 27.30 2011-12-30 10:54:58.000 364 33497.48 354.18 2246.66 27.30 2011-12-30 10:54:59.000 364 33497.47 354.15 2246.68 27.30 2011-12-30 10:55:00.000 364 33497.45 354.21 2246.66 27.30 2011-12-30 10:55:01.000 364 33497.60 354.19 2246.52 27.30 2011-12-30 10:55:02.000 364 33497.44 354.12 2246.57 27.30 2011-12-30 10:55:03.000 364 33497.57 354.10 2246.66 27.30 2011-12-30 10:55:04.000 364 33497.54 354.10 2246.60 27.30 2011-12-30 10:55:05.000 364 33497.52 354.10 2246.66 27.30 2011-12-30 10:55:06.000 364 33497.54 354.10 2246.62 27.30 2011-12-30 10:55:07.000 364 33497.62 354.07 2246.62 27.30 2011-12-30 10:55:08.000 364 33497.60 354.04 2246.60 27.30 2011-12-30 10:55:09.000 364 33497.61 354.01 2246.63 27.30 2011-12-30 10:55:10.000 364 33497.63 353.96 2246.61 27.30 2011-12-30 10:55:11.000 364 33497.68 353.94 2246.58 27.30 2011-12-30 10:55:12.000 364 33497.70 353.95 2246.60 27.30 2011-12-30 10:55:13.000 364 33497.85 353.93 2246.56 27.30 2011-12-30 10:55:14.000 364 33497.69 353.91 2246.57 27.30 2011-12-30 10:55:15.000 364 33497.68 353.85 2246.62 27.30 2011-12-30 10:55:16.000 364 33497.82 353.84 2246.63 27.30 2011-12-30 10:55:17.000 364 33497.72 353.88 2246.60 27.30 2011-12-30 10:55:18.000 364 33497.76 353.86 2246.56 27.30 2011-12-30 10:55:19.000 364 33497.75 353.83 2246.53 27.30 2011-12-30 10:55:20.000 364 33497.76 353.85 2246.55 27.30 2011-12-30 10:55:21.000 364 33497.79 353.85 2246.56 27.30 2011-12-30 10:55:22.000 364 33497.80 353.86 2246.57 27.30 2011-12-30 10:55:23.000 364 33497.82 353.81 2246.53 27.30 2011-12-30 10:55:24.000 364 33497.81 353.84 2246.54 27.30 2011-12-30 10:55:24.000 364 33497.78 353.84 2246.49 27.30 2011-12-30 10:55:26.000 364 33497.86 353.77 2246.60 27.30 2011-12-30 10:55:27.000 364 33497.89 353.80 2246.44 27.30 2011-12-30 10:55:28.000 364 33497.96 353.79 2246.45 27.30 2011-12-30 10:55:29.000 364 33497.94 353.73 2246.57 27.30 2011-12-30 10:55:30.000 364 33497.94 353.76 2246.48 27.30 2011-12-30 10:55:31.000 364 33497.96 353.74 2246.59 27.30 2011-12-30 10:55:32.000 364 33497.89 353.72 2246.50 27.30 2011-12-30 10:55:33.000 364 33498.01 353.71 2246.49 27.30 2011-12-30 10:55:34.000 364 33497.92 353.71 2246.43 27.30 2011-12-30 10:55:35.000 364 33497.96 353.68 2246.54 27.30 2011-12-30 10:55:36.000 364 33498.04 353.66 2246.49 27.30 2011-12-30 10:55:37.000 364 33498.01 353.69 2246.40 27.30 2011-12-30 10:55:37.000 364 33498.10 353.65 2246.51 27.30 2011-12-30 10:55:39.000 364 33498.09 353.66 2246.53 27.30 2011-12-30 10:55:40.000 364 33497.99 353.66 2246.51 27.30 2011-12-30 10:55:41.000 364 33498.12 353.63 2246.51 27.30 2011-12-30 10:55:42.000 364 33498.07 353.66 2246.47 27.30 2011-12-30 10:55:43.000 364 33498.11 353.68 2246.45 27.30 2011-12-30 10:55:44.000 364 33498.06 353.62 2246.44 27.30 2011-12-30 10:55:45.000 364 33498.10 353.66 2246.37 27.30 2011-12-30 10:55:46.000 364 33498.07 353.63 2246.38 27.30 2011-12-30 10:55:47.000 364 33498.07 353.62 2246.44 27.30 2011-12-30 10:55:48.000 364 33498.13 353.60 2246.46 27.30 2011-12-30 10:55:49.000 364 33498.01 353.59 2246.43 27.30 2011-12-30 10:55:50.000 364 33498.09 353.60 2246.43 27.30 2011-12-30 10:55:51.000 364 33498.15 353.57 2246.43 27.30 2011-12-30 10:55:52.000 364 33498.07 353.54 2246.42 27.30 2011-12-30 10:55:53.000 364 33498.12 353.59 2246.44 27.30 2011-12-30 10:55:54.000 364 33498.16 353.57 2246.50 27.30 2011-12-30 10:55:55.000 364 33498.14 353.57 2246.37 27.30 2011-12-30 10:55:56.000 364 33498.28 353.53 2246.44 27.30 2011-12-30 10:55:57.000 364 33498.11 353.49 2246.43 27.30 2011-12-30 10:55:58.000 364 33498.13 353.51 2246.35 27.30 2011-12-30 10:55:59.000 364 33498.18 353.50 2246.36 27.30 2011-12-30 10:56:00.000 364 33498.17 353.53 2246.39 27.30 2011-12-30 10:56:01.000 364 33498.16 353.47 2246.39 27.30 2011-12-30 10:56:02.000 364 33498.15 353.48 2246.41 27.30 2011-12-30 10:56:03.000 364 33498.21 353.50 2246.37 27.30 2011-12-30 10:56:04.000 364 33498.17 353.46 2246.37 27.30 2011-12-30 10:56:05.000 364 33498.14 353.44 2246.47 27.30 2011-12-30 10:56:06.000 364 33498.16 353.46 2246.45 27.30 2011-12-30 10:56:07.000 364 33498.17 353.43 2246.37 27.30 2011-12-30 10:56:08.000 364 33498.12 353.44 2246.41 27.30 2011-12-30 10:56:09.000 364 33498.04 353.45 2246.37 27.30 2011-12-30 10:56:10.000 364 33498.15 353.40 2246.42 27.30 2011-12-30 10:56:11.000 364 33498.16 353.47 2246.36 27.30 2011-12-30 10:56:12.000 364 33498.25 353.43 2246.38 27.30 2011-12-30 10:56:13.000 364 33498.20 353.41 2246.31 27.30 2011-12-30 10:56:14.000 364 33498.20 353.42 2246.35 27.30 2011-12-30 10:56:15.000 364 33498.17 353.37 2246.34 27.30 2011-12-30 10:56:16.000 364 33498.23 353.38 2246.36 27.30 2011-12-30 10:56:17.000 364 33498.19 353.34 2246.31 27.30 2011-12-30 10:56:18.000 364 33498.23 353.38 2246.41 27.30 2011-12-30 10:56:18.000 364 33498.25 353.35 2246.42 27.30 2011-12-30 10:56:20.000 364 33498.25 353.34 2246.41 27.30 2011-12-30 10:56:21.000 364 33498.31 353.33 2246.39 27.30 2011-12-30 10:56:22.000 364 33498.25 353.32 2246.44 27.30 2011-12-30 10:56:23.000 364 33498.32 353.31 2246.38 27.30 2011-12-30 10:56:24.000 364 33498.34 353.27 2246.31 27.30 2011-12-30 10:56:25.000 364 33498.21 353.29 2246.41 27.30 2011-12-30 10:56:26.000 364 33498.26 353.31 2246.34 27.30 2011-12-30 10:56:27.000 364 33498.20 353.30 2246.30 27.30 2011-12-30 10:56:28.000 364 33498.21 353.28 2246.33 27.30 2011-12-30 10:56:29.000 364 33498.26 353.28 2246.38 27.30 2011-12-30 10:56:30.000 364 33498.16 353.26 2246.35 27.30 2011-12-30 10:56:31.000 364 33498.18 353.26 2246.29 27.30 2011-12-30 10:56:31.000 364 33498.19 353.28 2246.38 27.30 2011-12-30 10:56:33.000 364 33498.28 353.27 2246.37 27.30 2011-12-30 10:56:34.000 364 33498.18 353.28 2246.34 27.30 2011-12-30 10:56:35.000 364 33498.19 353.25 2246.38 27.30 2011-12-30 10:56:36.000 364 33498.27 353.27 2246.40 27.30 2011-12-30 10:56:37.000 364 33498.14 353.23 2246.39 27.30 2011-12-30 10:56:38.000 364 33498.28 353.27 2246.35 27.30 2011-12-30 10:56:39.000 364 33498.19 353.31 2246.43 27.30 2011-12-30 10:56:40.000 364 33498.20 353.30 2246.41 27.30 2011-12-30 10:56:41.000 364 33498.26 353.26 2246.29 27.30 2011-12-30 10:56:42.000 364 33498.22 353.27 2246.34 27.30 2011-12-30 10:56:43.000 364 33498.16 353.26 2246.39 27.30 2011-12-30 10:56:44.000 364 33498.23 353.27 2246.34 27.30 2011-12-30 10:56:45.000 364 33498.26 353.20 2246.38 27.30 2011-12-30 10:56:46.000 364 33498.20 353.22 2246.32 27.30 2011-12-30 10:56:47.000 364 33498.17 353.20 2246.40 27.30 2011-12-30 10:56:48.000 364 33498.13 353.25 2246.37 27.30 2011-12-30 10:56:49.000 364 33498.16 353.18 2246.38 27.30 2011-12-30 10:56:50.000 364 33498.14 353.22 2246.39 27.30 2011-12-30 10:56:51.000 364 33498.16 353.16 2246.41 27.30 2011-12-30 10:56:52.000 364 33498.17 353.16 2246.38 27.30 2011-12-30 10:56:53.000 364 33498.11 353.14 2246.34 27.30 2011-12-30 10:56:54.000 364 33498.23 353.15 2246.41 27.30 2011-12-30 10:56:55.000 364 33498.12 353.15 2246.41 27.30 2011-12-30 10:56:56.000 364 33498.36 353.13 2246.36 27.30 2011-12-30 10:56:57.000 364 33498.20 353.10 2246.41 27.30 2011-12-30 10:56:58.000 364 33498.24 353.08 2246.40 27.30 2011-12-30 10:56:59.000 364 33498.22 353.11 2246.41 27.30 2011-12-30 10:57:00.000 364 33498.25 353.10 2246.47 27.30 2011-12-30 10:57:01.000 364 33498.28 353.08 2246.37 27.30 2011-12-30 10:57:02.000 364 33498.26 353.10 2246.44 27.30 2011-12-30 10:57:03.000 364 33498.23 353.07 2246.36 27.30 2011-12-30 10:57:04.000 364 33498.16 353.08 2246.32 27.30 2011-12-30 10:57:05.000 364 33498.22 353.08 2246.42 27.30 2011-12-30 10:57:06.000 364 33498.19 353.06 2246.35 27.30 2011-12-30 10:57:07.000 364 33498.07 353.06 2246.35 27.30 2011-12-30 10:57:08.000 364 33498.12 353.04 2246.38 27.30 2011-12-30 10:57:09.000 364 33498.10 353.05 2246.37 27.30 2011-12-30 10:57:10.000 364 33498.03 353.05 2246.35 27.30 2011-12-30 10:57:11.000 364 33498.05 353.05 2246.38 27.30 2011-12-30 10:57:12.000 364 33498.04 353.09 2246.37 27.30 2011-12-30 10:57:12.000 364 33498.00 353.08 2246.38 27.30 2011-12-30 10:57:14.000 364 33497.95 353.07 2246.38 27.30 2011-12-30 10:57:15.000 364 33497.95 353.09 2246.38 27.30 2011-12-30 10:57:16.000 364 33498.01 353.15 2246.40 27.30 2011-12-30 10:57:17.000 364 33497.96 353.10 2246.47 27.30 2011-12-30 10:57:18.000 364 33498.01 353.10 2246.39 27.30 2011-12-30 10:57:19.000 364 33498.07 353.08 2246.40 27.30 2011-12-30 10:57:20.000 364 33497.89 353.16 2246.45 27.30 2011-12-30 10:57:21.000 364 33498.01 353.12 2246.50 27.30 2011-12-30 10:57:22.000 364 33497.97 353.11 2246.46 27.30 2011-12-30 10:57:23.000 364 33498.01 353.06 2246.46 27.30 2011-12-30 10:57:24.000 364 33497.93 353.11 2246.42 27.30 2011-12-30 10:57:25.000 364 33497.98 353.09 2246.45 27.30 2011-12-30 10:57:25.000 364 33498.01 353.07 2246.41 27.30 2011-12-30 10:57:27.000 364 33497.94 353.10 2246.42 27.30 2011-12-30 10:57:28.000 364 33498.00 353.09 2246.45 27.30 2011-12-30 10:57:29.000 364 33498.01 353.03 2246.47 27.30 2011-12-30 10:57:30.000 364 33497.96 353.03 2246.49 27.30 2011-12-30 10:57:31.000 364 33497.90 353.02 2246.48 27.30 2011-12-30 10:57:32.000 364 33498.09 353.04 2246.47 27.30 2011-12-30 10:57:33.000 364 33497.99 353.02 2246.51 27.30 2011-12-30 10:57:34.000 364 33497.98 352.99 2246.46 27.30 2011-12-30 10:57:35.000 364 33497.97 352.99 2246.49 27.30 2011-12-30 10:57:36.000 364 33497.98 352.99 2246.59 27.30 2011-12-30 10:57:37.000 364 33497.88 352.93 2246.55 27.30 2011-12-30 10:57:38.000 364 33497.92 352.95 2246.52 27.30 2011-12-30 10:57:39.000 364 33498.03 352.91 2246.54 27.30 2011-12-30 10:57:40.000 364 33497.94 352.95 2246.55 27.30 2011-12-30 10:57:41.000 364 33497.97 352.92 2246.60 27.30 2011-12-30 10:57:42.000 364 33497.93 352.90 2246.54 27.30 2011-12-30 10:57:43.000 364 33497.85 352.89 2246.51 27.30 2011-12-30 10:57:44.000 364 33497.96 352.90 2246.51 27.30 2011-12-30 10:57:45.000 364 33497.88 352.89 2246.64 27.30 2011-12-30 10:57:46.000 364 33497.96 352.88 2246.55 27.30 2011-12-30 10:57:47.000 364 33497.95 352.91 2246.58 27.30 2011-12-30 10:57:48.000 364 33497.86 352.88 2246.49 27.30 2011-12-30 10:57:49.000 364 33497.89 352.84 2246.51 27.30 2011-12-30 10:57:50.000 364 33497.92 352.88 2246.57 27.30 2011-12-30 10:57:51.000 364 33497.92 352.92 2246.59 27.30 2011-12-30 10:57:52.000 364 33497.83 352.91 2246.63 27.30 2011-12-30 10:57:53.000 364 33497.82 352.86 2246.56 27.30 2011-12-30 10:57:54.000 364 33497.85 352.92 2246.57 27.30 2011-12-30 10:57:55.000 364 33497.83 352.83 2246.49 27.30 2011-12-30 10:57:56.000 364 33497.73 352.89 2246.57 27.30 2011-12-30 10:57:57.000 364 33497.79 352.91 2246.62 27.30 2011-12-30 10:57:58.000 364 33497.75 352.92 2246.57 27.30 2011-12-30 10:57:59.000 364 33497.68 352.89 2246.55 27.30 2011-12-30 10:58:00.000 364 33497.74 352.93 2246.65 27.30 2011-12-30 10:58:01.000 364 33497.71 352.88 2246.63 27.30 2011-12-30 10:58:02.000 364 33497.77 352.87 2246.65 27.30 2011-12-30 10:58:03.000 364 33497.74 352.93 2246.64 27.30 2011-12-30 10:58:04.000 364 33497.71 352.91 2246.65 27.30 2011-12-30 10:58:05.000 364 33497.76 352.92 2246.59 27.30 2011-12-30 10:58:06.000 364 33497.66 352.90 2246.66 27.30 2011-12-30 10:58:06.000 364 33497.62 352.87 2246.70 27.30 2011-12-30 10:58:08.000 364 33497.71 352.90 2246.62 27.30 2011-12-30 10:58:09.000 364 33497.60 352.89 2246.62 27.30 2011-12-30 10:58:10.000 364 33497.63 352.83 2246.62 27.30 2011-12-30 10:58:11.000 364 33497.59 352.90 2246.63 27.30 2011-12-30 10:58:12.000 364 33497.58 352.88 2246.68 27.30 2011-12-30 10:58:13.000 364 33497.68 352.85 2246.74 27.30 2011-12-30 10:58:14.000 364 33497.55 352.84 2246.66 27.30 2011-12-30 10:58:15.000 364 33497.51 352.83 2246.71 27.30 2011-12-30 10:58:16.000 364 33497.56 352.84 2246.63 27.30 2011-12-30 10:58:17.000 364 33497.54 352.83 2246.67 27.30 2011-12-30 10:58:18.000 364 33497.54 352.80 2246.74 27.30 2011-12-30 10:58:19.000 364 33497.52 352.85 2246.69 27.30 2011-12-30 10:58:19.000 364 33497.53 352.76 2246.72 27.30 2011-12-30 10:58:21.000 364 33497.51 352.87 2246.75 27.30 2011-12-30 10:58:22.000 364 33497.55 352.87 2246.75 27.30 2011-12-30 10:58:23.000 364 33497.50 352.87 2246.73 27.30 2011-12-30 10:58:24.000 364 33497.45 352.86 2246.69 27.30 2011-12-30 10:58:25.000 364 33497.44 352.89 2246.75 27.30 2011-12-30 10:58:26.000 364 33497.37 352.87 2246.80 27.30 2011-12-30 10:58:27.000 364 33497.44 352.83 2246.76 27.30 2011-12-30 10:58:28.000 364 33497.33 352.87 2246.77 27.30 2011-12-30 10:58:29.000 364 33497.36 352.88 2246.67 27.30 2011-12-30 10:58:30.000 364 33497.27 352.85 2246.81 27.30 2011-12-30 10:58:31.000 364 33497.38 352.86 2246.78 27.30 2011-12-30 10:58:32.000 364 33497.27 352.87 2246.84 27.30 2011-12-30 10:58:33.000 364 33497.33 352.86 2246.84 27.30 2011-12-30 10:58:34.000 364 33497.31 352.84 2246.80 27.30 2011-12-30 10:58:35.000 364 33497.31 352.83 2246.80 27.30 2011-12-30 10:58:36.000 364 33497.26 352.83 2246.88 27.30 2011-12-30 10:58:37.000 364 33497.15 352.83 2246.76 27.30 2011-12-30 10:58:38.000 364 33497.26 352.80 2246.90 27.30 2011-12-30 10:58:39.000 364 33497.27 352.78 2246.85 27.30 2011-12-30 10:58:40.000 364 33497.28 352.80 2246.85 27.30 2011-12-30 10:58:41.000 364 33497.16 352.80 2246.97 27.30 2011-12-30 10:58:42.000 364 33497.17 352.79 2246.96 27.30 2011-12-30 10:58:43.000 364 33497.26 352.78 2246.88 27.30 2011-12-30 10:58:44.000 364 33497.15 352.80 2246.87 27.30 2011-12-30 10:58:45.000 364 33497.12 352.79 2246.94 27.30 2011-12-30 10:58:46.000 364 33497.07 352.79 2246.97 27.30 2011-12-30 10:58:47.000 364 33497.13 352.81 2246.91 27.30 2011-12-30 10:58:48.000 364 33497.15 352.81 2246.94 27.30 2011-12-30 10:58:49.000 364 33497.05 352.78 2246.99 27.30 2011-12-30 10:58:50.000 364 33497.14 352.80 2246.95 27.30 2011-12-30 10:58:51.000 364 33497.20 352.80 2246.93 27.30 2011-12-30 10:58:52.000 364 33497.12 352.82 2246.88 27.30 2011-12-30 10:58:53.000 364 33497.10 352.76 2246.91 27.30 2011-12-30 10:58:54.000 364 33497.09 352.75 2247.01 27.30 2011-12-30 10:58:55.000 364 33497.05 352.77 2246.93 27.30 2011-12-30 10:58:56.000 364 33497.02 352.77 2246.99 27.30 2011-12-30 10:58:57.000 364 33497.06 352.79 2247.04 27.30 2011-12-30 10:58:58.000 364 33497.01 352.77 2247.00 27.30 2011-12-30 10:58:59.000 364 33497.02 352.73 2247.00 27.30 2011-12-30 10:59:00.000 364 33496.99 352.75 2246.96 27.30 2011-12-30 10:59:00.000 364 33496.98 352.73 2247.00 27.30 2011-12-30 10:59:02.000 364 33496.98 352.77 2247.01 27.30 2011-12-30 10:59:03.000 364 33497.09 352.69 2247.03 27.30 2011-12-30 10:59:04.000 364 33496.96 352.72 2247.01 27.30 2011-12-30 10:59:05.000 364 33497.02 352.70 2247.00 27.30 2011-12-30 10:59:06.000 364 33496.98 352.75 2247.01 27.30 2011-12-30 10:59:07.000 364 33497.00 352.69 2247.06 27.30 2011-12-30 10:59:08.000 364 33497.03 352.72 2247.11 27.30 2011-12-30 10:59:09.000 364 33496.96 352.72 2247.05 27.30 2011-12-30 10:59:10.000 364 33496.91 352.70 2247.03 27.30 2011-12-30 10:59:11.000 364 33496.98 352.68 2247.07 27.30 2011-12-30 10:59:12.000 364 33497.10 352.66 2247.09 27.30 2011-12-30 10:59:13.000 364 33496.93 352.70 2247.01 27.30 2011-12-30 10:59:13.000 364 33496.98 352.69 2247.09 27.30 2011-12-30 10:59:15.000 364 33497.13 352.64 2247.01 27.30 2011-12-30 10:59:16.000 364 33497.11 352.63 2247.02 27.30 2011-12-30 10:59:17.000 364 33497.12 352.55 2247.01 27.30 2011-12-30 10:59:18.000 364 33496.98 352.55 2247.06 27.30 2011-12-30 10:59:19.000 364 33497.08 352.53 2247.06 27.30 2011-12-30 10:59:20.000 364 33496.95 352.54 2247.07 27.30 2011-12-30 10:59:21.000 364 33497.02 352.56 2246.97 27.30 2011-12-30 10:59:22.000 364 33496.93 352.58 2247.03 27.30 2011-12-30 10:59:23.000 364 33496.93 352.53 2247.09 27.30 2011-12-30 10:59:24.000 364 33496.96 352.55 2247.11 27.30 2011-12-30 10:59:25.000 364 33496.88 352.50 2247.09 27.30 2011-12-30 10:59:26.000 364 33496.88 352.52 2247.07 27.30 2011-12-30 10:59:27.000 364 33496.82 352.55 2247.06 27.30 2011-12-30 10:59:28.000 364 33496.86 352.56 2247.03 27.30 2011-12-30 10:59:29.000 364 33496.75 352.58 2246.98 27.30 2011-12-30 10:59:30.000 364 33496.69 352.59 2247.12 27.29 2011-12-30 10:59:31.000 364 33496.75 352.59 2247.15 27.30 2011-12-30 10:59:32.000 364 33496.74 352.60 2247.11 27.30 2011-12-30 10:59:33.000 364 33496.68 352.63 2247.30 27.29 2011-12-30 10:59:34.000 364 33496.55 352.63 2247.27 27.30 2011-12-30 10:59:35.000 364 33496.80 352.64 2247.19 27.30 2011-12-30 10:59:36.000 364 33496.71 352.61 2247.25 27.30 2011-12-30 10:59:37.000 364 33496.75 352.60 2247.16 27.29 2011-12-30 10:59:38.000 364 33496.71 352.62 2247.19 27.29 2011-12-30 10:59:39.000 364 33496.83 352.61 2247.22 27.29 2011-12-30 10:59:40.000 364 33496.79 352.58 2247.19 27.29 2011-12-30 10:59:41.000 364 33496.80 352.62 2247.21 27.29 2011-12-30 10:59:42.000 364 33496.76 352.51 2247.18 27.29 2011-12-30 10:59:43.000 364 33496.71 352.55 2247.17 27.29 2011-12-30 10:59:44.000 364 33496.86 352.56 2247.21 27.29 2011-12-30 10:59:45.000 364 33496.82 352.52 2247.18 27.29 2011-12-30 10:59:46.000 364 33496.70 352.52 2247.18 27.29 2011-12-30 10:59:47.000 364 33496.76 352.50 2247.18 27.29 2011-12-30 10:59:48.000 364 33496.77 352.52 2247.21 27.29 2011-12-30 10:59:49.000 364 33496.79 352.50 2247.25 27.29 2011-12-30 10:59:50.000 364 33496.56 352.44 2247.24 27.29 2011-12-30 10:59:51.000 364 33496.80 352.51 2247.28 27.29 2011-12-30 10:59:52.000 364 33496.64 352.44 2247.23 27.29 2011-12-30 10:59:53.000 364 33496.73 352.46 2247.32 27.29 2011-12-30 10:59:54.000 364 33496.66 352.48 2247.31 27.29 2011-12-30 10:59:54.000 364 33496.68 352.48 2247.20 27.29 2011-12-30 10:59:56.000 364 33496.71 352.49 2247.27 27.29 2011-12-30 10:59:57.000 364 33496.65 352.48 2247.23 27.29 2011-12-30 10:59:58.000 364 33496.66 352.49 2247.24 27.29 2011-12-30 10:59:59.000 364 33496.64 352.49 2247.18 27.29 2011-12-30 11:00:00.000 364 33496.68 352.50 2247.22 27.29 2011-12-30 11:00:01.000 364 33496.59 352.50 2247.21 27.29 2011-12-30 11:00:02.000 364 33496.58 352.52 2247.24 27.29 2011-12-30 11:00:03.000 364 33496.71 352.47 2247.17 27.29 2011-12-30 11:00:04.000 364 33496.67 352.46 2247.23 27.29 2011-12-30 11:00:05.000 364 33496.62 352.50 2247.28 27.29 2011-12-30 11:00:06.000 364 33496.62 352.48 2247.26 27.29 2011-12-30 11:00:07.000 364 33496.58 352.48 2247.31 27.29 2011-12-30 11:00:07.000 364 33496.69 352.45 2247.36 27.29 2011-12-30 11:00:09.000 364 33496.66 352.45 2247.27 27.29 2011-12-30 11:00:10.000 364 33496.61 352.46 2247.22 27.29 2011-12-30 11:00:11.000 364 33496.63 352.44 2247.34 27.29 2011-12-30 11:00:12.000 364 33496.55 352.39 2247.27 27.29 2011-12-30 11:00:13.000 364 33496.60 352.42 2247.30 27.29 2011-12-30 11:00:14.000 364 33496.75 352.43 2247.30 27.29 2011-12-30 11:00:15.000 364 33496.57 352.40 2247.24 27.29 2011-12-30 11:00:16.000 364 33496.65 352.40 2247.26 27.29 2011-12-30 11:00:17.000 364 33496.62 352.38 2247.34 27.29 2011-12-30 11:00:18.000 364 33496.50 352.45 2247.31 27.29 2011-12-30 11:00:19.000 364 33496.59 352.36 2247.28 27.29 2011-12-30 11:00:20.000 364 33496.60 352.42 2247.27 27.29 2011-12-30 11:00:21.000 364 33496.64 352.38 2247.24 27.29 2011-12-30 11:00:22.000 364 33496.58 352.36 2247.29 27.29 2011-12-30 11:00:23.000 364 33496.52 352.38 2247.26 27.29 2011-12-30 11:00:24.000 364 33496.59 352.38 2247.31 27.29 2011-12-30 11:00:25.000 364 33496.57 352.41 2247.25 27.29 2011-12-30 11:00:26.000 364 33496.58 352.42 2247.36 27.29 2011-12-30 11:00:27.000 364 33496.53 352.41 2247.38 27.29 2011-12-30 11:00:28.000 364 33496.64 352.37 2247.38 27.29 2011-12-30 11:00:29.000 364 33496.54 352.37 2247.34 27.29 2011-12-30 11:00:30.000 364 33496.54 352.34 2247.31 27.29 2011-12-30 11:00:31.000 364 33496.47 352.36 2247.36 27.29 2011-12-30 11:00:32.000 364 33496.45 352.39 2247.28 27.29 2011-12-30 11:00:33.000 364 33496.43 352.37 2247.31 27.29 2011-12-30 11:00:34.000 364 33496.58 352.35 2247.34 27.29 2011-12-30 11:00:35.000 364 33496.49 352.32 2247.33 27.29 2011-12-30 11:00:36.000 364 33496.45 352.31 2247.40 27.29 2011-12-30 11:00:37.000 364 33496.55 352.28 2247.32 27.29 2011-12-30 11:00:38.000 364 33496.65 352.33 2247.35 27.29 2011-12-30 11:00:39.000 364 33496.49 352.29 2247.29 27.29 2011-12-30 11:00:40.000 364 33496.52 352.27 2247.32 27.29 2011-12-30 11:00:41.000 364 33496.46 352.27 2247.31 27.29 2011-12-30 11:00:42.000 364 33496.51 352.21 2247.36 27.29 2011-12-30 11:00:43.000 364 33496.57 352.32 2247.25 27.29 2011-12-30 11:00:44.000 364 33496.57 352.24 2247.29 27.29 2011-12-30 11:00:45.000 364 33496.49 352.24 2247.36 27.29 2011-12-30 11:00:46.000 364 33496.54 352.24 2247.43 27.29 2011-12-30 11:00:47.000 364 33496.52 352.25 2247.43 27.29 2011-12-30 11:00:48.000 364 33496.52 352.27 2247.44 27.29 2011-12-30 11:00:48.000 364 33496.49 352.25 2247.42 27.29 2011-12-30 11:00:50.000 364 33496.48 352.25 2247.43 27.29 2011-12-30 11:00:51.000 364 33496.49 352.27 2247.43 27.29 2011-12-30 11:00:52.000 364 33496.42 352.26 2247.40 27.29 2011-12-30 11:00:53.000 364 33496.48 352.25 2247.39 27.29 2011-12-30 11:00:54.000 364 33496.49 352.25 2247.40 27.29 2011-12-30 11:00:55.000 364 33496.49 352.25 2247.31 27.29 2011-12-30 11:00:56.000 364 33496.50 352.18 2247.42 27.29 2011-12-30 11:00:57.000 364 33496.39 352.22 2247.37 27.29 2011-12-30 11:00:58.000 364 33496.47 352.19 2247.38 27.29 2011-12-30 11:00:59.000 364 33496.49 352.20 2247.34 27.29 2011-12-30 11:01:00.000 364 33496.44 352.20 2247.37 27.29 2011-12-30 11:01:01.000 364 33496.48 352.21 2247.37 27.29 2011-12-30 11:01:01.000 364 33496.49 352.16 2247.41 27.29 2011-12-30 11:01:03.000 364 33496.45 352.20 2247.27 27.29 2011-12-30 11:01:04.000 364 33496.34 352.15 2247.43 27.29 2011-12-30 11:01:05.000 364 33496.46 352.17 2247.42 27.29 2011-12-30 11:01:06.000 364 33496.47 352.11 2247.38 27.29 2011-12-30 11:01:07.000 364 33496.54 352.13 2247.37 27.29 2011-12-30 11:01:08.000 364 33496.39 352.16 2247.38 27.29 2011-12-30 11:01:09.000 364 33496.49 352.13 2247.41 27.29 2011-12-30 11:01:10.000 364 33496.55 352.15 2247.44 27.29 2011-12-30 11:01:11.000 364 33496.49 352.12 2247.44 27.29 2011-12-30 11:01:12.000 364 33496.50 352.11 2247.37 27.29 2011-12-30 11:01:13.000 364 33496.49 352.12 2247.37 27.29 2011-12-30 11:01:14.000 364 33496.37 352.06 2247.41 27.29 2011-12-30 11:01:15.000 364 33496.60 352.10 2247.39 27.29 2011-12-30 11:01:16.000 364 33496.39 352.10 2247.37 27.29 2011-12-30 11:01:17.000 364 33496.45 352.07 2247.40 27.29 2011-12-30 11:01:18.000 364 33496.40 352.04 2247.41 27.29 2011-12-30 11:01:19.000 364 33496.46 352.06 2247.40 27.29 2011-12-30 11:01:20.000 364 33496.42 352.05 2247.32 27.29 2011-12-30 11:01:21.000 364 33496.36 352.07 2247.33 27.29 2011-12-30 11:01:22.000 364 33496.50 352.04 2247.32 27.29 2011-12-30 11:01:23.000 364 33496.46 352.05 2247.25 27.29 2011-12-30 11:01:24.000 364 33496.40 352.05 2247.40 27.29 2011-12-30 11:01:25.000 364 33496.49 352.04 2247.43 27.29 2011-12-30 11:01:26.000 364 33496.41 352.05 2247.39 27.29 2011-12-30 11:01:27.000 364 33496.45 352.02 2247.41 27.29 2011-12-30 11:01:28.000 364 33496.43 352.05 2247.35 27.29 2011-12-30 11:01:29.000 364 33496.43 352.04 2247.35 27.29 2011-12-30 11:01:30.000 364 33496.45 352.05 2247.39 27.29 2011-12-30 11:01:31.000 364 33496.43 352.02 2247.44 27.29 2011-12-30 11:01:32.000 364 33496.40 352.04 2247.38 27.29 2011-12-30 11:01:33.000 364 33496.47 352.01 2247.40 27.29 2011-12-30 11:01:34.000 364 33496.39 351.99 2247.49 27.29 2011-12-30 11:01:35.000 364 33496.37 352.02 2247.40 27.29 2011-12-30 11:01:36.000 364 33496.39 351.99 2247.41 27.29 2011-12-30 11:01:37.000 364 33496.47 351.94 2247.48 27.29 2011-12-30 11:01:38.000 364 33496.49 351.98 2247.39 27.29 2011-12-30 11:01:39.000 364 33496.57 351.95 2247.37 27.29 2011-12-30 11:01:40.000 364 33496.47 351.94 2247.37 27.29 2011-12-30 11:01:41.000 364 33496.46 351.90 2247.38 27.29 2011-12-30 11:01:42.000 364 33496.49 351.92 2247.38 27.29 2011-12-30 11:01:42.000 364 33496.54 351.94 2247.39 27.29 2011-12-30 11:01:44.000 364 33496.49 351.94 2247.40 27.29 2011-12-30 11:01:45.000 364 33496.53 351.90 2247.46 27.29 2011-12-30 11:01:46.000 364 33496.54 351.91 2247.40 27.29 2011-12-30 11:01:47.000 364 33496.47 351.89 2247.49 27.29 2011-12-30 11:01:48.000 364 33496.43 351.90 2247.47 27.29 2011-12-30 11:01:49.000 364 33496.40 351.90 2247.43 27.29 2011-12-30 11:01:50.000 364 33496.55 351.88 2247.43 27.29 2011-12-30 11:01:51.000 364 33496.25 351.93 2247.43 27.29 2011-12-30 11:01:52.000 364 33496.56 351.90 2247.46 27.29 2011-12-30 11:01:53.000 364 33496.37 351.90 2247.44 27.29 2011-12-30 11:01:54.000 364 33496.43 351.88 2247.34 27.29 2011-12-30 11:01:55.000 364 33496.45 351.91 2247.43 27.29 2011-12-30 11:01:55.000 364 33496.43 351.85 2247.34 27.29 2011-12-30 11:01:57.000 364 33496.44 351.87 2247.46 27.29 2011-12-30 11:01:58.000 364 33496.46 351.86 2247.37 27.29 2011-12-30 11:01:59.000 364 33496.43 351.87 2247.39 27.29 2011-12-30 11:02:00.000 364 33496.46 351.84 2247.39 27.29 2011-12-30 11:02:01.000 364 33496.43 351.86 2247.37 27.29 2011-12-30 11:02:02.000 364 33496.39 351.82 2247.40 27.29 2011-12-30 11:02:03.000 364 33496.47 351.81 2247.44 27.29 2011-12-30 11:02:04.000 364 33496.36 351.82 2247.34 27.29 2011-12-30 11:02:05.000 364 33496.35 351.81 2247.32 27.29 2011-12-30 11:02:06.000 364 33496.39 351.81 2247.36 27.29 2011-12-30 11:02:07.000 364 33496.28 351.77 2247.30 27.29 2011-12-30 11:02:08.000 364 33496.38 351.80 2247.37 27.29 2011-12-30 11:02:09.000 364 33496.26 351.79 2247.36 27.29 2011-12-30 11:02:10.000 364 33496.37 351.76 2247.39 27.29 2011-12-30 11:02:11.000 364 33496.31 351.77 2247.34 27.29 2011-12-30 11:02:12.000 364 33496.29 351.77 2247.44 27.29 2011-12-30 11:02:13.000 364 33496.27 351.75 2247.36 27.29 2011-12-30 11:02:14.000 364 33496.19 351.74 2247.46 27.29 2011-12-30 11:02:15.000 364 33496.28 351.77 2247.46 27.29 2011-12-30 11:02:16.000 364 33496.18 351.80 2247.49 27.29 2011-12-30 11:02:17.000 364 33496.26 351.78 2247.46 27.29 2011-12-30 11:02:18.000 364 33496.30 351.80 2247.43 27.29 2011-12-30 11:02:19.000 364 33496.30 351.77 2247.34 27.29 2011-12-30 11:02:20.000 364 33496.25 351.81 2247.44 27.29 2011-12-30 11:02:21.000 364 33496.44 351.76 2247.55 27.29 2011-12-30 11:02:22.000 364 33496.30 351.75 2247.49 27.29 2011-12-30 11:02:23.000 364 33496.31 351.74 2247.50 27.29 2011-12-30 11:02:24.000 364 33496.36 351.79 2247.52 27.29 2011-12-30 11:02:25.000 364 33496.42 351.74 2247.40 27.29 2011-12-30 11:02:26.000 364 33496.31 351.70 2247.40 27.29 2011-12-30 11:02:27.000 364 33496.37 351.71 2247.38 27.29 2011-12-30 11:02:28.000 364 33496.28 351.70 2247.42 27.29 2011-12-30 11:02:29.000 364 33496.25 351.67 2247.39 27.29 2011-12-30 11:02:30.000 364 33496.30 351.64 2247.46 27.29 2011-12-30 11:02:31.000 364 33496.22 351.66 2247.42 27.29 2011-12-30 11:02:32.000 364 33496.31 351.68 2247.46 27.29 2011-12-30 11:02:33.000 364 33496.23 351.67 2247.41 27.29 2011-12-30 11:02:34.000 364 33496.19 351.72 2247.41 27.29 2011-12-30 11:02:35.000 364 33496.12 351.74 2247.45 27.29 2011-12-30 11:02:36.000 364 33496.08 351.74 2247.46 27.29 2011-12-30 11:02:36.000 364 33496.09 351.75 2247.49 27.29 2011-12-30 11:02:38.000 364 33496.05 351.76 2247.39 27.29 2011-12-30 11:02:39.000 364 33496.11 351.79 2247.44 27.29 2011-12-30 11:02:40.000 364 33496.07 351.76 2247.49 27.29 2011-12-30 11:02:41.000 364 33496.01 351.77 2247.50 27.29 2011-12-30 11:02:42.000 364 33496.03 351.74 2247.50 27.29 2011-12-30 11:02:43.000 364 33495.99 351.79 2247.52 27.29 2011-12-30 11:02:44.000 364 33495.90 351.72 2247.54 27.29 2011-12-30 11:02:45.000 364 33496.01 351.73 2247.61 27.29 2011-12-30 11:02:46.000 364 33496.08 351.76 2247.58 27.29 2011-12-30 11:02:47.000 364 33496.02 351.70 2247.55 27.29 2011-12-30 11:02:48.000 364 33496.09 351.69 2247.61 27.29 2011-12-30 11:02:49.000 364 33496.11 351.71 2247.62 27.29 2011-12-30 11:02:49.000 364 33496.13 351.71 2247.51 27.29 2011-12-30 11:02:51.000 364 33496.19 351.71 2247.62 27.29 2011-12-30 11:02:52.000 364 33496.11 351.65 2247.61 27.29 2011-12-30 11:02:53.000 364 33496.11 351.65 2247.59 27.29 2011-12-30 11:02:54.000 364 33496.18 351.64 2247.61 27.29 2011-12-30 11:02:55.000 364 33496.21 351.62 2247.56 27.29 2011-12-30 11:02:56.000 364 33496.24 351.63 2247.64 27.29 2011-12-30 11:02:57.000 364 33496.17 351.62 2247.58 27.29 2011-12-30 11:02:58.000 364 33496.22 351.62 2247.55 27.29 2011-12-30 11:02:59.000 364 33496.21 351.61 2247.53 27.29 2011-12-30 11:03:00.000 364 33496.25 351.59 2247.56 27.29 2011-12-30 11:03:01.000 364 33496.33 351.59 2247.54 27.29 2011-12-30 11:03:02.000 364 33496.22 351.57 2247.59 27.29 2011-12-30 11:03:03.000 364 33496.22 351.59 2247.59 27.29 2011-12-30 11:03:04.000 364 33496.15 351.57 2247.43 27.29 2011-12-30 11:03:05.000 364 33496.25 351.56 2247.52 27.29 2011-12-30 11:03:06.000 364 33496.18 351.52 2247.54 27.29 2011-12-30 11:03:07.000 364 33496.25 351.56 2247.50 27.29 2011-12-30 11:03:08.000 364 33496.25 351.56 2247.54 27.29 2011-12-30 11:03:09.000 364 33496.18 351.52 2247.47 27.29 2011-12-30 11:03:10.000 364 33496.11 351.53 2247.50 27.29 2011-12-30 11:03:11.000 364 33496.18 351.51 2247.52 27.29 2011-12-30 11:03:12.000 364 33496.15 351.51 2247.45 27.29 2011-12-30 11:03:13.000 364 33496.16 351.48 2247.50 27.29 2011-12-30 11:03:14.000 364 33496.11 351.49 2247.50 27.29 2011-12-30 11:03:15.000 364 33496.16 351.53 2247.53 27.29 2011-12-30 11:03:16.000 364 33496.16 351.51 2247.50 27.29 2011-12-30 11:03:17.000 364 33496.11 351.50 2247.49 27.29 2011-12-30 11:03:18.000 364 33496.08 351.52 2247.54 27.29 2011-12-30 11:03:19.000 364 33496.14 351.49 2247.50 27.29 2011-12-30 11:03:20.000 364 33496.06 351.49 2247.50 27.29 2011-12-30 11:03:21.000 364 33496.10 351.45 2247.46 27.29 2011-12-30 11:03:22.000 364 33496.15 351.47 2247.59 27.29 2011-12-30 11:03:23.000 364 33496.11 351.46 2247.52 27.29 2011-12-30 11:03:24.000 364 33496.17 351.46 2247.45 27.29 2011-12-30 11:03:25.000 364 33496.12 351.43 2247.50 27.29 2011-12-30 11:03:26.000 364 33496.17 351.44 2247.50 27.29 2011-12-30 11:03:27.000 364 33496.18 351.49 2247.49 27.29 2011-12-30 11:03:28.000 364 33496.18 351.43 2247.49 27.29 2011-12-30 11:03:29.000 364 33496.24 351.44 2247.52 27.29 2011-12-30 11:03:30.000 364 33496.29 351.43 2247.46 27.29 2011-12-30 11:03:30.000 364 33496.24 351.43 2247.51 27.29 2011-12-30 11:03:32.000 364 33496.24 351.38 2247.52 27.29 2011-12-30 11:03:33.000 364 33496.30 351.42 2247.53 27.29 2011-12-30 11:03:34.000 364 33496.29 351.39 2247.49 27.29 2011-12-30 11:03:35.000 364 33496.22 351.37 2247.49 27.29 2011-12-30 11:03:36.000 364 33496.19 351.37 2247.46 27.29 2011-12-30 11:03:37.000 364 33496.19 351.37 2247.57 27.29 2011-12-30 11:03:38.000 364 33496.13 351.39 2247.50 27.29 2011-12-30 11:03:39.000 364 33496.15 351.35 2247.46 27.29 2011-12-30 11:03:40.000 364 33496.18 351.36 2247.50 27.29 2011-12-30 11:03:41.000 364 33496.22 351.36 2247.43 27.29 2011-12-30 11:03:42.000 364 33496.15 351.36 2247.41 27.29 2011-12-30 11:03:43.000 364 33496.20 351.35 2247.43 27.29 2011-12-30 11:03:43.000 364 33496.17 351.38 2247.42 27.29 2011-12-30 11:03:45.000 364 33496.20 351.38 2247.52 27.29 2011-12-30 11:03:46.000 364 33496.18 351.35 2247.51 27.29 2011-12-30 11:03:47.000 364 33496.20 351.30 2247.47 27.29 2011-12-30 11:03:48.000 364 33496.24 351.29 2247.47 27.29 2011-12-30 11:03:49.000 364 33496.22 351.31 2247.48 27.29 2011-12-30 11:03:50.000 364 33496.25 351.31 2247.53 27.29 2011-12-30 11:03:51.000 364 33496.18 351.33 2247.46 27.29 2011-12-30 11:03:52.000 364 33496.33 351.33 2247.57 27.29 2011-12-30 11:03:53.000 364 33496.21 351.28 2247.45 27.29 2011-12-30 11:03:54.000 364 33496.20 351.31 2247.47 27.29 2011-12-30 11:03:55.000 364 33496.27 351.36 2247.50 27.29 2011-12-30 11:03:56.000 364 33496.21 351.37 2247.46 27.29 2011-12-30 11:03:57.000 364 33496.21 351.35 2247.52 27.28 2011-12-30 11:03:58.000 364 33496.18 351.39 2247.35 27.29 2011-12-30 11:03:59.000 364 33496.16 351.36 2247.39 27.28 2011-12-30 11:04:00.000 364 33496.21 351.36 2247.43 27.28 2011-12-30 11:04:01.000 364 33496.16 351.39 2247.49 27.28 2011-12-30 11:04:02.000 364 33496.12 351.39 2247.51 27.28 2011-12-30 11:04:03.000 364 33496.17 351.35 2247.46 27.28 2011-12-30 11:04:04.000 364 33496.18 351.34 2247.55 27.28 2011-12-30 11:04:05.000 364 33496.13 351.31 2247.49 27.28 2011-12-30 11:04:06.000 364 33496.18 351.35 2247.48 27.28 2011-12-30 11:04:07.000 364 33496.24 351.35 2247.46 27.28 2011-12-30 11:04:08.000 364 33496.28 351.33 2247.53 27.28 2011-12-30 11:04:09.000 364 33496.17 351.34 2247.52 27.28 2011-12-30 11:04:10.000 364 33496.24 351.33 2247.50 27.28 2011-12-30 11:04:11.000 364 33496.14 351.30 2247.47 27.28 2011-12-30 11:04:12.000 364 33496.20 351.26 2247.45 27.28 2011-12-30 11:04:13.000 364 33496.22 351.25 2247.48 27.28 2011-12-30 11:04:14.000 364 33496.27 351.26 2247.50 27.28 2011-12-30 11:04:15.000 364 33496.22 351.25 2247.49 27.28 2011-12-30 11:04:16.000 364 33496.26 351.25 2247.53 27.28 2011-12-30 11:04:17.000 364 33496.21 351.26 2247.49 27.28 2011-12-30 11:04:18.000 364 33496.15 351.24 2247.54 27.28 2011-12-30 11:04:19.000 364 33496.18 351.26 2247.52 27.28 2011-12-30 11:04:20.000 364 33496.10 351.25 2247.58 27.28 2011-12-30 11:04:21.000 364 33496.14 351.23 2247.49 27.28 2011-12-30 11:04:22.000 364 33496.14 351.26 2247.45 27.28 2011-12-30 11:04:23.000 364 33496.11 351.23 2247.49 27.28 2011-12-30 11:04:24.000 364 33496.08 351.21 2247.55 27.28 2011-12-30 11:04:24.000 364 33496.14 351.25 2247.56 27.28 2011-12-30 11:04:26.000 364 33496.12 351.23 2247.47 27.28 2011-12-30 11:04:27.000 364 33496.01 351.28 2247.49 27.28 2011-12-30 11:04:28.000 364 33496.06 351.24 2247.54 27.28 2011-12-30 11:04:29.000 364 33496.08 351.26 2247.50 27.28 2011-12-30 11:04:30.000 364 33496.11 351.28 2247.49 27.28 2011-12-30 11:04:31.000 364 33496.06 351.22 2247.53 27.28 2011-12-30 11:04:32.000 364 33496.23 351.24 2247.57 27.28 2011-12-30 11:04:33.000 364 33496.11 351.24 2247.53 27.28 2011-12-30 11:04:34.000 364 33496.25 351.25 2247.50 27.28 2011-12-30 11:04:35.000 364 33496.18 351.23 2247.53 27.28 2011-12-30 11:04:36.000 364 33496.26 351.19 2247.53 27.28 2011-12-30 11:04:37.000 364 33496.19 351.21 2247.55 27.28 2011-12-30 11:04:37.000 364 33496.29 351.20 2247.50 27.28 2011-12-30 11:04:39.000 364 33496.11 351.20 2247.53 27.28 2011-12-30 11:04:40.000 364 33496.29 351.23 2247.49 27.28 2011-12-30 11:04:41.000 364 33496.25 351.20 2247.49 27.28 2011-12-30 11:04:42.000 364 33496.23 351.21 2247.56 27.28 2011-12-30 11:04:43.000 364 33496.15 351.22 2247.53 27.28 2011-12-30 11:04:44.000 364 33496.25 351.15 2247.60 27.28 2011-12-30 11:04:45.000 364 33496.27 351.15 2247.55 27.28 2011-12-30 11:04:46.000 364 33496.17 351.17 2247.40 27.28 2011-12-30 11:04:47.000 364 33496.19 351.18 2247.49 27.28 2011-12-30 11:04:48.000 364 33496.19 351.12 2247.46 27.28 2011-12-30 11:04:49.000 364 33496.19 351.16 2247.48 27.28 2011-12-30 11:04:50.000 364 33496.28 351.14 2247.49 27.28 2011-12-30 11:04:51.000 364 33496.37 351.13 2247.50 27.28 2011-12-30 11:04:52.000 364 33496.26 351.10 2247.61 27.28 2011-12-30 11:04:53.000 364 33496.29 351.09 2247.55 27.28 2011-12-30 11:04:54.000 364 33496.32 351.09 2247.50 27.28 2011-12-30 11:04:55.000 364 33496.33 351.10 2247.50 27.28 2011-12-30 11:04:56.000 364 33496.17 351.08 2247.51 27.28 2011-12-30 11:04:57.000 364 33496.47 351.09 2247.56 27.28 2011-12-30 11:04:58.000 364 33496.37 351.07 2247.46 27.28 2011-12-30 11:04:59.000 364 33496.38 351.08 2247.53 27.28 2011-12-30 11:05:00.000 364 33496.43 351.08 2247.52 27.28 2011-12-30 11:05:01.000 364 33496.37 351.02 2247.53 27.28 2011-12-30 11:05:02.000 364 33496.38 351.01 2247.52 27.28 2011-12-30 11:05:03.000 364 33496.40 351.07 2247.50 27.28 2011-12-30 11:05:04.000 364 33496.39 351.04 2247.41 27.28 2011-12-30 11:05:05.000 364 33496.43 351.02 2247.46 27.28 2011-12-30 11:05:06.000 364 33496.41 350.99 2247.45 27.28 2011-12-30 11:05:07.000 364 33496.43 351.00 2247.55 27.28 2011-12-30 11:05:08.000 364 33496.45 350.97 2247.44 27.28 2011-12-30 11:05:09.000 364 33496.40 350.97 2247.49 27.28 2011-12-30 11:05:10.000 364 33496.42 350.94 2247.47 27.28 2011-12-30 11:05:11.000 364 33496.40 350.92 2247.40 27.28 2011-12-30 11:05:12.000 364 33496.40 350.99 2247.46 27.28 2011-12-30 11:05:13.000 364 33496.44 350.98 2247.42 27.28 2011-12-30 11:05:14.000 364 33496.36 350.99 2247.38 27.28 2011-12-30 11:05:15.000 364 33496.41 350.96 2247.36 27.28 2011-12-30 11:05:16.000 364 33496.46 350.94 2247.45 27.28 2011-12-30 11:05:17.000 364 33496.52 350.92 2247.46 27.28 2011-12-30 11:05:18.000 364 33496.53 350.92 2247.39 27.28 2011-12-30 11:05:18.000 364 33496.49 350.89 2247.47 27.28 2011-12-30 11:05:20.000 364 33496.56 350.92 2247.38 27.28 2011-12-30 11:05:21.000 364 33496.62 350.85 2247.41 27.28 2011-12-30 11:05:22.000 364 33496.53 350.88 2247.48 27.28 2011-12-30 11:05:23.000 364 33496.52 350.85 2247.47 27.28 2011-12-30 11:05:24.000 364 33496.60 350.83 2247.41 27.28 2011-12-30 11:05:25.000 364 33496.46 350.87 2247.34 27.28 2011-12-30 11:05:26.000 364 33496.57 350.87 2247.32 27.28 2011-12-30 11:05:27.000 364 33496.57 350.90 2247.38 27.28 2011-12-30 11:05:28.000 364 33496.59 350.89 2247.23 27.28 2011-12-30 11:05:29.000 364 33496.61 350.89 2247.34 27.28 2011-12-30 11:05:30.000 364 33496.61 350.87 2247.39 27.28 2011-12-30 11:05:31.000 364 33496.65 350.87 2247.25 27.28 2011-12-30 11:05:31.000 364 33496.61 350.87 2247.32 27.28 2011-12-30 11:05:33.000 364 33496.67 350.87 2247.39 27.28 2011-12-30 11:05:34.000 364 33496.62 350.85 2247.28 27.28 2011-12-30 11:05:35.000 364 33496.55 350.87 2247.30 27.28 2011-12-30 11:05:36.000 364 33496.63 350.85 2247.27 27.28 2011-12-30 11:05:37.000 364 33496.61 350.87 2247.27 27.28 2011-12-30 11:05:38.000 364 33496.64 350.84 2247.25 27.28 2011-12-30 11:05:39.000 364 33496.62 350.82 2247.28 27.28 2011-12-30 11:05:40.000 364 33496.62 350.83 2247.31 27.28 2011-12-30 11:05:41.000 364 33496.59 350.84 2247.31 27.28 2011-12-30 11:05:42.000 364 33496.60 350.81 2247.25 27.28 2011-12-30 11:05:43.000 364 33496.61 350.82 2247.27 27.28 2011-12-30 11:05:44.000 364 33496.63 350.84 2247.31 27.28 2011-12-30 11:05:45.000 364 33496.68 350.81 2247.21 27.28 2011-12-30 11:05:46.000 364 33496.66 350.80 2247.27 27.28 2011-12-30 11:05:47.000 364 33496.58 350.81 2247.29 27.28 2011-12-30 11:05:48.000 364 33496.71 350.80 2247.26 27.28 2011-12-30 11:05:49.000 364 33496.71 350.83 2247.30 27.28 2011-12-30 11:05:50.000 364 33496.66 350.79 2247.25 27.28 2011-12-30 11:05:51.000 364 33496.62 350.83 2247.22 27.28 2011-12-30 11:05:52.000 364 33496.72 350.79 2247.24 27.28 2011-12-30 11:05:53.000 364 33496.73 350.79 2247.18 27.28 2011-12-30 11:05:54.000 364 33496.65 350.80 2247.24 27.28 2011-12-30 11:05:55.000 364 33496.65 350.74 2247.28 27.28 2011-12-30 11:05:56.000 364 33496.63 350.79 2247.28 27.28 2011-12-30 11:05:57.000 364 33496.67 350.74 2247.28 27.28 2011-12-30 11:05:58.000 364 33496.63 350.74 2247.27 27.28 2011-12-30 11:05:59.000 364 33496.72 350.72 2247.22 27.28 2011-12-30 11:06:00.000 364 33496.75 350.71 2247.22 27.28 2011-12-30 11:06:01.000 364 33496.74 350.73 2247.24 27.28 2011-12-30 11:06:02.000 364 33496.60 350.70 2247.19 27.28 2011-12-30 11:06:03.000 364 33496.70 350.71 2247.26 27.28 2011-12-30 11:06:04.000 364 33496.71 350.70 2247.16 27.28 2011-12-30 11:06:05.000 364 33496.57 350.72 2247.15 27.28 2011-12-30 11:06:06.000 364 33496.68 350.73 2247.26 27.28 2011-12-30 11:06:07.000 364 33496.64 350.70 2247.15 27.28 2011-12-30 11:06:08.000 364 33496.67 350.72 2247.13 27.28 2011-12-30 11:06:09.000 364 33496.70 350.80 2247.18 27.28 2011-12-30 11:06:10.000 364 33496.54 350.73 2247.25 27.28 2011-12-30 11:06:11.000 364 33496.53 350.73 2247.21 27.28 2011-12-30 11:06:12.000 364 33496.53 350.72 2247.22 27.28 2011-12-30 11:06:12.000 364 33496.68 350.73 2247.21 27.28 2011-12-30 11:06:14.000 364 33496.61 350.71 2247.16 27.28 2011-12-30 11:06:15.000 364 33496.67 350.74 2247.22 27.28 2011-12-30 11:06:16.000 364 33496.60 350.70 2247.28 27.28 2011-12-30 11:06:17.000 364 33496.55 350.69 2247.23 27.28 2011-12-30 11:06:18.000 364 33496.63 350.69 2247.21 27.28 2011-12-30 11:06:19.000 364 33496.63 350.69 2247.25 27.28 2011-12-30 11:06:20.000 364 33496.52 350.73 2247.16 27.28 2011-12-30 11:06:21.000 364 33496.64 350.70 2247.14 27.28 2011-12-30 11:06:22.000 364 33496.65 350.72 2247.19 27.28 2011-12-30 11:06:23.000 364 33496.57 350.69 2247.13 27.28 2011-12-30 11:06:24.000 364 33496.62 350.64 2247.25 27.28 2011-12-30 11:06:25.000 364 33496.61 350.65 2247.25 27.28 2011-12-30 11:06:25.000 364 33496.68 350.64 2247.16 27.28 2011-12-30 11:06:27.000 364 33496.61 350.62 2247.25 27.28 2011-12-30 11:06:28.000 364 33496.58 350.62 2247.14 27.28 2011-12-30 11:06:29.000 364 33496.55 350.61 2247.15 27.28 2011-12-30 11:06:30.000 364 33496.60 350.64 2247.22 27.28 2011-12-30 11:06:31.000 364 33496.68 350.59 2247.24 27.28 2011-12-30 11:06:32.000 364 33496.60 350.58 2247.24 27.28 2011-12-30 11:06:33.000 364 33496.50 350.62 2247.22 27.28 2011-12-30 11:06:34.000 364 33496.71 350.66 2247.17 27.28 2011-12-30 11:06:35.000 364 33496.61 350.63 2247.14 27.28 2011-12-30 11:06:36.000 364 33496.55 350.61 2247.22 27.28 2011-12-30 11:06:37.000 364 33496.68 350.61 2247.28 27.28 2011-12-30 11:06:38.000 364 33496.63 350.60 2247.19 27.28 2011-12-30 11:06:39.000 364 33496.67 350.62 2247.19 27.28 2011-12-30 11:06:40.000 364 33496.65 350.61 2247.22 27.28 2011-12-30 11:06:41.000 364 33496.73 350.59 2247.23 27.28 2011-12-30 11:06:42.000 364 33496.62 350.59 2247.25 27.28 2011-12-30 11:06:43.000 364 33496.68 350.56 2247.20 27.28 2011-12-30 11:06:44.000 364 33496.68 350.61 2247.15 27.28 2011-12-30 11:06:45.000 364 33496.60 350.59 2247.16 27.28 2011-12-30 11:06:46.000 364 33496.76 350.59 2247.18 27.28 2011-12-30 11:06:47.000 364 33496.64 350.53 2247.16 27.28 2011-12-30 11:06:48.000 364 33496.73 350.60 2247.24 27.28 2011-12-30 11:06:49.000 364 33496.82 350.56 2247.20 27.28 2011-12-30 11:06:50.000 364 33496.71 350.56 2247.18 27.28 2011-12-30 11:06:51.000 364 33496.76 350.53 2247.20 27.28 2011-12-30 11:06:52.000 364 33496.87 350.54 2247.21 27.28 2011-12-30 11:06:53.000 364 33496.85 350.55 2247.19 27.28 2011-12-30 11:06:54.000 364 33496.82 350.49 2247.19 27.28 2011-12-30 11:06:55.000 364 33496.78 350.50 2247.18 27.28 2011-12-30 11:06:56.000 364 33496.85 350.48 2247.24 27.28 2011-12-30 11:06:57.000 364 33496.82 350.47 2247.19 27.28 2011-12-30 11:06:58.000 364 33496.83 350.49 2247.12 27.28 2011-12-30 11:06:59.000 364 33496.68 350.43 2247.11 27.28 2011-12-30 11:07:00.000 364 33496.67 350.50 2247.18 27.28 2011-12-30 11:07:01.000 364 33496.76 350.49 2247.07 27.28 2011-12-30 11:07:02.000 364 33496.62 350.41 2247.07 27.28 2011-12-30 11:07:03.000 364 33496.72 350.45 2247.06 27.28 2011-12-30 11:07:04.000 364 33496.67 350.49 2247.25 27.28 2011-12-30 11:07:05.000 364 33496.73 350.47 2247.16 27.28 2011-12-30 11:07:06.000 364 33496.71 350.45 2247.11 27.28 2011-12-30 11:07:06.000 364 33496.73 350.44 2247.13 27.28 2011-12-30 11:07:08.000 364 33496.65 350.45 2247.13 27.28 2011-12-30 11:07:09.000 364 33496.71 350.45 2247.15 27.28 2011-12-30 11:07:10.000 364 33496.57 350.42 2247.12 27.28 2011-12-30 11:07:11.000 364 33496.65 350.38 2247.18 27.28 2011-12-30 11:07:12.000 364 33496.82 350.44 2247.16 27.28 2011-12-30 11:07:13.000 364 33496.85 350.38 2247.18 27.28 2011-12-30 11:07:14.000 364 33496.77 350.43 2247.16 27.28 2011-12-30 11:07:15.000 364 33496.89 350.33 2247.11 27.28 2011-12-30 11:07:16.000 364 33496.70 350.43 2247.19 27.28 2011-12-30 11:07:17.000 364 33496.66 350.41 2247.15 27.28 2011-12-30 11:07:18.000 364 33496.71 350.38 2247.06 27.28 2011-12-30 11:07:19.000 364 33496.73 350.38 2247.15 27.28 2011-12-30 11:07:19.000 364 33496.80 350.39 2247.07 27.28 2011-12-30 11:07:21.000 364 33496.77 350.38 2247.12 27.28 2011-12-30 11:07:22.000 364 33496.80 350.37 2247.15 27.28 2011-12-30 11:07:23.000 364 33496.78 350.37 2247.11 27.28 2011-12-30 11:07:24.000 364 33496.89 350.35 2247.16 27.28 2011-12-30 11:07:25.000 364 33496.93 350.34 2247.01 27.28 2011-12-30 11:07:26.000 364 33496.90 350.33 2247.11 27.28 2011-12-30 11:07:27.000 364 33496.83 350.35 2247.11 27.28 2011-12-30 11:07:28.000 364 33496.92 350.29 2247.17 27.28 2011-12-30 11:07:29.000 364 33496.92 350.27 2247.14 27.28 2011-12-30 11:07:30.000 364 33496.83 350.29 2247.04 27.28 2011-12-30 11:07:31.000 364 33496.90 350.32 2247.05 27.28 2011-12-30 11:07:32.000 364 33496.87 350.34 2247.07 27.28 2011-12-30 11:07:33.000 364 33496.82 350.27 2247.02 27.28 2011-12-30 11:07:34.000 364 33496.85 350.26 2247.19 27.28 2011-12-30 11:07:35.000 364 33496.82 350.25 2247.15 27.28 2011-12-30 11:07:36.000 364 33496.83 350.25 2247.11 27.28 2011-12-30 11:07:37.000 364 33496.85 350.26 2246.99 27.28 2011-12-30 11:07:38.000 364 33496.85 350.26 2247.04 27.28 2011-12-30 11:07:39.000 364 33496.72 350.28 2247.00 27.28 2011-12-30 11:07:40.000 364 33496.78 350.26 2247.00 27.28 2011-12-30 11:07:41.000 364 33496.83 350.25 2247.01 27.28 2011-12-30 11:07:42.000 364 33496.85 350.25 2247.07 27.28 2011-12-30 11:07:43.000 364 33496.72 350.25 2247.01 27.28 2011-12-30 11:07:44.000 364 33496.83 350.26 2247.05 27.28 2011-12-30 11:07:45.000 364 33496.76 350.24 2247.07 27.28 2011-12-30 11:07:46.000 364 33496.74 350.26 2247.08 27.28 2011-12-30 11:07:47.000 364 33496.74 350.22 2247.12 27.28 2011-12-30 11:07:48.000 364 33496.77 350.23 2247.03 27.28 2011-12-30 11:07:49.000 364 33496.83 350.25 2247.11 27.28 2011-12-30 11:07:50.000 364 33496.83 350.23 2247.10 27.28 2011-12-30 11:07:51.000 364 33496.85 350.23 2246.97 27.28 2011-12-30 11:07:52.000 364 33496.82 350.24 2247.11 27.28 2011-12-30 11:07:53.000 364 33496.80 350.25 2247.08 27.28 2011-12-30 11:07:54.000 364 33496.93 350.25 2246.97 27.28 2011-12-30 11:07:55.000 364 33496.90 350.23 2247.10 27.28 2011-12-30 11:07:56.000 364 33496.89 350.20 2246.96 27.28 2011-12-30 11:07:57.000 364 33497.08 350.22 2247.01 27.28 2011-12-30 11:07:58.000 364 33496.82 350.18 2247.05 27.28 2011-12-30 11:07:59.000 364 33496.93 350.16 2247.08 27.28 2011-12-30 11:08:00.000 364 33496.94 350.18 2247.02 27.28 2011-12-30 11:08:00.000 364 33496.95 350.14 2247.00 27.28 2011-12-30 11:08:02.000 364 33496.89 350.18 2247.03 27.28 2011-12-30 11:08:03.000 364 33496.91 350.14 2247.02 27.28 2011-12-30 11:08:04.000 364 33497.01 350.13 2247.00 27.28 2011-12-30 11:08:05.000 364 33496.93 350.13 2247.07 27.28 2011-12-30 11:08:06.000 364 33496.94 350.11 2246.95 27.28 2011-12-30 11:08:07.000 364 33496.86 350.11 2246.91 27.28 2011-12-30 11:08:08.000 364 33496.85 350.15 2247.03 27.28 2011-12-30 11:08:09.000 364 33496.92 350.12 2246.97 27.28 2011-12-30 11:08:10.000 364 33496.85 350.16 2246.99 27.28 2011-12-30 11:08:11.000 364 33496.87 350.14 2247.00 27.28 2011-12-30 11:08:12.000 364 33496.89 350.18 2246.96 27.28 2011-12-30 11:08:13.000 364 33496.87 350.15 2246.88 27.28 2011-12-30 11:08:13.000 364 33496.87 350.18 2246.98 27.28 2011-12-30 11:08:15.000 364 33496.90 350.14 2247.00 27.28 2011-12-30 11:08:16.000 364 33496.77 350.17 2246.98 27.28 2011-12-30 11:08:17.000 364 33496.86 350.13 2246.99 27.28 2011-12-30 11:08:18.000 364 33496.91 350.14 2246.93 27.28 2011-12-30 11:08:19.000 364 33496.91 350.15 2246.88 27.28 2011-12-30 11:08:20.000 364 33496.89 350.14 2246.85 27.28 2011-12-30 11:08:21.000 364 33496.96 350.12 2246.94 27.28 2011-12-30 11:08:22.000 364 33496.86 350.13 2246.95 27.28 2011-12-30 11:08:23.000 364 33496.90 350.13 2246.88 27.28 2011-12-30 11:08:24.000 364 33497.02 350.11 2246.94 27.28 2011-12-30 11:08:25.000 364 33496.98 350.13 2246.87 27.28 2011-12-30 11:08:26.000 364 33496.91 350.12 2247.01 27.28 2011-12-30 11:08:27.000 364 33496.96 350.12 2246.98 27.28 2011-12-30 11:08:28.000 364 33496.89 350.11 2246.95 27.28 2011-12-30 11:08:29.000 364 33496.90 350.13 2246.98 27.28 2011-12-30 11:08:30.000 364 33496.94 350.10 2246.95 27.28 2011-12-30 11:08:31.000 364 33497.05 350.06 2246.92 27.28 2011-12-30 11:08:32.000 364 33497.04 350.07 2246.91 27.28 2011-12-30 11:08:33.000 364 33497.02 350.06 2246.94 27.28 2011-12-30 11:08:34.000 364 33497.02 350.03 2246.95 27.28 2011-12-30 11:08:35.000 364 33497.08 349.99 2246.93 27.28 2011-12-30 11:08:36.000 364 33497.05 350.04 2246.93 27.28 2011-12-30 11:08:37.000 364 33497.04 350.01 2246.95 27.28 2011-12-30 11:08:38.000 364 33497.11 349.99 2246.90 27.28 2011-12-30 11:08:39.000 364 33497.11 349.93 2246.85 27.28 2011-12-30 11:08:40.000 364 33497.04 350.00 2246.87 27.28 2011-12-30 11:08:41.000 364 33497.02 349.94 2246.89 27.28 2011-12-30 11:08:42.000 364 33497.05 349.98 2246.88 27.28 2011-12-30 11:08:43.000 364 33497.05 349.99 2246.82 27.28 2011-12-30 11:08:44.000 364 33497.04 349.94 2246.87 27.28 2011-12-30 11:08:45.000 364 33497.03 349.94 2246.93 27.28 2011-12-30 11:08:46.000 364 33496.98 349.93 2246.86 27.28 2011-12-30 11:08:47.000 364 33497.01 349.92 2246.89 27.28 2011-12-30 11:08:48.000 364 33496.98 349.96 2246.89 27.28 2011-12-30 11:08:49.000 364 33497.00 349.93 2246.77 27.28 2011-12-30 11:08:50.000 364 33496.99 349.95 2246.82 27.28 2011-12-30 11:08:51.000 364 33496.95 349.97 2246.81 27.28 2011-12-30 11:08:52.000 364 33497.02 349.96 2246.85 27.28 2011-12-30 11:08:53.000 364 33496.98 349.92 2246.91 27.28 2011-12-30 11:08:54.000 364 33497.04 349.93 2246.91 27.28 2011-12-30 11:08:54.000 364 33497.07 349.95 2246.84 27.28 2011-12-30 11:08:56.000 364 33497.01 349.91 2246.81 27.28 2011-12-30 11:08:57.000 364 33497.08 349.94 2246.87 27.28 2011-12-30 11:08:58.000 364 33497.16 349.92 2246.85 27.28 2011-12-30 11:08:59.000 364 33497.10 349.90 2246.88 27.28 2011-12-30 11:09:00.000 364 33497.14 349.92 2246.85 27.28 2011-12-30 11:09:01.000 364 33497.14 349.94 2246.85 27.28 2011-12-30 11:09:02.000 364 33497.05 349.88 2246.90 27.28 2011-12-30 11:09:03.000 364 33497.23 349.88 2246.82 27.28 2011-12-30 11:09:04.000 364 33497.22 349.85 2246.91 27.28 2011-12-30 11:09:05.000 364 33497.23 349.84 2246.88 27.28 2011-12-30 11:09:06.000 364 33497.24 349.84 2246.80 27.28 2011-12-30 11:09:07.000 364 33497.28 349.80 2246.82 27.28 2011-12-30 11:09:07.000 364 33497.19 349.85 2246.80 27.28 2011-12-30 11:09:09.000 364 33497.20 349.77 2246.81 27.28 2011-12-30 11:09:10.000 364 33497.22 349.80 2246.91 27.28 2011-12-30 11:09:11.000 364 33497.18 349.77 2246.82 27.28 2011-12-30 11:09:12.000 364 33497.19 349.85 2246.79 27.28 2011-12-30 11:09:13.000 364 33497.18 349.85 2246.76 27.28 2011-12-30 11:09:14.000 364 33497.27 349.85 2246.76 27.28 2011-12-30 11:09:15.000 364 33497.30 349.87 2246.75 27.28 2011-12-30 11:09:16.000 364 33497.30 349.83 2246.73 27.28 2011-12-30 11:09:17.000 364 33497.12 349.83 2246.74 27.28 2011-12-30 11:09:18.000 364 33497.21 349.86 2246.80 27.28 2011-12-30 11:09:19.000 364 33497.13 349.86 2246.81 27.28 2011-12-30 11:09:20.000 364 33497.21 349.87 2246.76 27.28 2011-12-30 11:09:21.000 364 33497.13 349.86 2246.74 27.28 2011-12-30 11:09:22.000 364 33497.29 349.86 2246.78 27.28 2011-12-30 11:09:23.000 364 33497.20 349.87 2246.75 27.28 2011-12-30 11:09:24.000 364 33497.23 349.87 2246.76 27.28 2011-12-30 11:09:25.000 364 33497.21 349.80 2246.76 27.28 2011-12-30 11:09:26.000 364 33497.23 349.82 2246.82 27.28 2011-12-30 11:09:27.000 364 33497.21 349.81 2246.79 27.28 2011-12-30 11:09:28.000 364 33497.32 349.86 2246.69 27.28 2011-12-30 11:09:29.000 364 33497.27 349.84 2246.78 27.28 2011-12-30 11:09:30.000 364 33497.27 349.79 2246.76 27.28 2011-12-30 11:09:31.000 364 33497.28 349.81 2246.76 27.28 2011-12-30 11:09:32.000 364 33497.27 349.80 2246.80 27.28 2011-12-30 11:09:33.000 364 33497.30 349.80 2246.83 27.28 2011-12-30 11:09:34.000 364 33497.24 349.77 2246.75 27.28 2011-12-30 11:09:35.000 364 33497.24 349.77 2246.80 27.28 2011-12-30 11:09:36.000 364 33497.30 349.83 2246.73 27.28 2011-12-30 11:09:37.000 364 33497.27 349.72 2246.88 27.28 2011-12-30 11:09:38.000 364 33497.31 349.80 2246.77 27.28 2011-12-30 11:09:39.000 364 33497.32 349.75 2246.66 27.28 2011-12-30 11:09:40.000 364 33497.24 349.74 2246.71 27.28 2011-12-30 11:09:41.000 364 33497.22 349.75 2246.78 27.28 2011-12-30 11:09:42.000 364 33497.24 349.73 2246.72 27.28 2011-12-30 11:09:43.000 364 33497.21 349.73 2246.76 27.28 2011-12-30 11:09:44.000 364 33497.24 349.74 2246.84 27.28 2011-12-30 11:09:45.000 364 33497.26 349.67 2246.76 27.28 2011-12-30 11:09:46.000 364 33497.36 349.67 2246.73 27.28 2011-12-30 11:09:47.000 364 33497.29 349.68 2246.76 27.28 2011-12-30 11:09:48.000 364 33497.32 349.63 2246.75 27.28 2011-12-30 11:09:48.000 364 33497.38 349.62 2246.72 27.28 2011-12-30 11:09:50.000 364 33497.33 349.63 2246.72 27.27 2011-12-30 11:09:51.000 364 33497.33 349.63 2246.72 27.28 2011-12-30 11:09:52.000 364 33497.39 349.65 2246.71 27.28 2011-12-30 11:09:53.000 364 33497.29 349.65 2246.66 27.27 2011-12-30 11:09:54.000 364 33497.46 349.63 2246.70 27.27 2011-12-30 11:09:55.000 364 33497.33 349.62 2246.74 27.27 2011-12-30 11:09:56.000 364 33497.36 349.63 2246.74 27.27 2011-12-30 11:09:57.000 364 33497.43 349.66 2246.72 27.27 2011-12-30 11:09:58.000 364 33497.40 349.68 2246.66 27.27 2011-12-30 11:09:59.000 364 33497.38 349.68 2246.69 27.27 2011-12-30 11:10:00.000 364 33497.37 349.67 2246.75 27.27 2011-12-30 11:10:01.000 364 33497.38 349.66 2246.69 27.27 2011-12-30 11:10:01.000 364 33497.40 349.69 2246.67 27.27 2011-12-30 11:10:03.000 364 33497.35 349.65 2246.71 27.27 2011-12-30 11:10:04.000 364 33497.46 349.66 2246.65 27.27 2011-12-30 11:10:05.000 364 33497.36 349.64 2246.66 27.27 2011-12-30 11:10:06.000 364 33497.44 349.65 2246.75 27.27 2011-12-30 11:10:07.000 364 33497.36 349.67 2246.72 27.27 2011-12-30 11:10:08.000 364 33497.26 349.63 2246.68 27.27 2011-12-30 11:10:09.000 364 33497.38 349.67 2246.73 27.27 2011-12-30 11:10:10.000 364 33497.38 349.65 2246.68 27.27 2011-12-30 11:10:11.000 364 33497.36 349.60 2246.63 27.27 2011-12-30 11:10:12.000 364 33497.45 349.63 2246.72 27.27 2011-12-30 11:10:13.000 364 33497.52 349.61 2246.73 27.27 2011-12-30 11:10:14.000 364 33497.57 349.64 2246.67 27.27 2011-12-30 11:10:15.000 364 33497.52 349.65 2246.70 27.27 2011-12-30 11:10:16.000 364 33497.59 349.63 2246.63 27.27 2011-12-30 11:10:17.000 364 33497.53 349.61 2246.65 27.27 2011-12-30 11:10:18.000 364 33497.54 349.61 2246.59 27.27 2011-12-30 11:10:19.000 364 33497.48 349.60 2246.70 27.27 2011-12-30 11:10:20.000 364 33497.59 349.57 2246.68 27.27 2011-12-30 11:10:21.000 364 33497.46 349.56 2246.63 27.27 2011-12-30 11:10:22.000 364 33497.57 349.57 2246.68 27.27 2011-12-30 11:10:23.000 364 33497.56 349.56 2246.68 27.27 2011-12-30 11:10:24.000 364 33497.49 349.57 2246.71 27.27 2011-12-30 11:10:25.000 364 33497.57 349.54 2246.68 27.27 2011-12-30 11:10:26.000 364 33497.54 349.53 2246.62 27.27 2011-12-30 11:10:27.000 364 33497.59 349.53 2246.63 27.27 2011-12-30 11:10:28.000 364 33497.55 349.53 2246.68 27.27 2011-12-30 11:10:29.000 364 33497.52 349.53 2246.62 27.27 2011-12-30 11:10:30.000 364 33497.60 349.53 2246.68 27.27 2011-12-30 11:10:31.000 364 33497.54 349.57 2246.69 27.27 2011-12-30 11:10:32.000 364 33497.57 349.52 2246.65 27.27 2011-12-30 11:10:33.000 364 33497.56 349.52 2246.59 27.27 2011-12-30 11:10:34.000 364 33497.51 349.55 2246.62 27.27 2011-12-30 11:10:35.000 364 33497.52 349.55 2246.68 27.27 2011-12-30 11:10:36.000 364 33497.49 349.54 2246.63 27.27 2011-12-30 11:10:37.000 364 33497.50 349.53 2246.69 27.27 2011-12-30 11:10:38.000 364 33497.51 349.57 2246.59 27.27 2011-12-30 11:10:39.000 364 33497.51 349.55 2246.52 27.27 2011-12-30 11:10:40.000 364 33497.48 349.55 2246.62 27.27 2011-12-30 11:10:41.000 364 33497.44 349.54 2246.64 27.27 2011-12-30 11:10:42.000 364 33497.52 349.55 2246.66 27.27 2011-12-30 11:10:42.000 364 33497.49 349.55 2246.59 27.27 2011-12-30 11:10:44.000 364 33497.53 349.54 2246.60 27.27 2011-12-30 11:10:45.000 364 33497.55 349.52 2246.57 27.27 2011-12-30 11:10:46.000 364 33497.42 349.51 2246.56 27.27 2011-12-30 11:10:47.000 364 33497.48 349.51 2246.52 27.27 2011-12-30 11:10:48.000 364 33497.48 349.56 2246.65 27.27 2011-12-30 11:10:49.000 364 33497.56 349.50 2246.64 27.27 2011-12-30 11:10:50.000 364 33497.51 349.51 2246.61 27.27 2011-12-30 11:10:51.000 364 33497.55 349.51 2246.67 27.27 2011-12-30 11:10:52.000 364 33497.55 349.52 2246.70 27.27 2011-12-30 11:10:53.000 364 33497.50 349.54 2246.68 27.27 2011-12-30 11:10:54.000 364 33497.50 349.49 2246.63 27.27 2011-12-30 11:10:55.000 364 33497.51 349.52 2246.72 27.27 2011-12-30 11:10:55.000 364 33497.53 349.49 2246.62 27.27 2011-12-30 11:10:57.000 364 33497.53 349.52 2246.70 27.27 2011-12-30 11:10:58.000 364 33497.63 349.53 2246.66 27.27 2011-12-30 11:10:59.000 364 33497.51 349.51 2246.61 27.27 2011-12-30 11:11:00.000 364 33497.60 349.53 2246.66 27.27 2011-12-30 11:11:01.000 364 33497.54 349.48 2246.60 27.27 2011-12-30 11:11:02.000 364 33497.49 349.49 2246.55 27.27 2011-12-30 11:11:03.000 364 33497.52 349.50 2246.64 27.27 2011-12-30 11:11:04.000 364 33497.64 349.52 2246.62 27.27 2011-12-30 11:11:05.000 364 33497.53 349.52 2246.66 27.27 2011-12-30 11:11:06.000 364 33497.44 349.48 2246.71 27.27 2011-12-30 11:11:07.000 364 33497.45 349.48 2246.65 27.27 2011-12-30 11:11:08.000 364 33497.46 349.48 2246.71 27.27 2011-12-30 11:11:09.000 364 33497.58 349.49 2246.68 27.27 2011-12-30 11:11:10.000 364 33497.50 349.50 2246.69 27.27 2011-12-30 11:11:11.000 364 33497.50 349.48 2246.63 27.27 2011-12-30 11:11:12.000 364 33497.54 349.49 2246.60 27.27 2011-12-30 11:11:13.000 364 33497.59 349.43 2246.66 27.27 2011-12-30 11:11:14.000 364 33497.42 349.47 2246.62 27.27 2011-12-30 11:11:15.000 364 33497.50 349.50 2246.62 27.27 2011-12-30 11:11:16.000 364 33497.49 349.44 2246.65 27.27 2011-12-30 11:11:17.000 364 33497.46 349.44 2246.63 27.27 2011-12-30 11:11:18.000 364 33497.52 349.46 2246.64 27.27 2011-12-30 11:11:19.000 364 33497.54 349.46 2246.68 27.27 2011-12-30 11:11:20.000 364 33497.54 349.46 2246.63 27.27 2011-12-30 11:11:21.000 364 33497.33 349.44 2246.62 27.27 2011-12-30 11:11:22.000 364 33497.48 349.46 2246.62 27.27 2011-12-30 11:11:23.000 364 33497.48 349.46 2246.56 27.27 2011-12-30 11:11:24.000 364 33497.49 349.46 2246.70 27.27 2011-12-30 11:11:25.000 364 33497.46 349.46 2246.67 27.27 2011-12-30 11:11:26.000 364 33497.42 349.44 2246.64 27.27 2011-12-30 11:11:27.000 364 33497.47 349.43 2246.61 27.27 2011-12-30 11:11:28.000 364 33497.52 349.46 2246.66 27.27 2011-12-30 11:11:29.000 364 33497.42 349.46 2246.65 27.27 2011-12-30 11:11:30.000 364 33497.49 349.44 2246.68 27.27 2011-12-30 11:11:31.000 364 33497.49 349.43 2246.73 27.27 2011-12-30 11:11:32.000 364 33497.55 349.41 2246.63 27.27 2011-12-30 11:11:33.000 364 33497.45 349.36 2246.74 27.27 2011-12-30 11:11:34.000 364 33497.55 349.40 2246.62 27.27 2011-12-30 11:11:35.000 364 33497.51 349.39 2246.62 27.27 2011-12-30 11:11:36.000 364 33497.56 349.37 2246.72 27.27 2011-12-30 11:11:36.000 364 33497.52 349.33 2246.70 27.27 2011-12-30 11:11:38.000 364 33497.67 349.36 2246.77 27.27 2011-12-30 11:11:39.000 364 33497.61 349.33 2246.73 27.27 2011-12-30 11:11:40.000 364 33497.62 349.33 2246.74 27.27 2011-12-30 11:11:41.000 364 33497.55 349.33 2246.71 27.27 2011-12-30 11:11:42.000 364 33497.58 349.33 2246.65 27.27 2011-12-30 11:11:43.000 364 33497.60 349.32 2246.71 27.27 2011-12-30 11:11:44.000 364 33497.49 349.36 2246.68 27.27 2011-12-30 11:11:45.000 364 33497.60 349.30 2246.69 27.27 2011-12-30 11:11:46.000 364 33497.54 349.31 2246.68 27.27 2011-12-30 11:11:47.000 364 33497.45 349.30 2246.70 27.27 2011-12-30 11:11:48.000 364 33497.51 349.32 2246.69 27.27 2011-12-30 11:11:49.000 364 33497.57 349.31 2246.63 27.27 2011-12-30 11:11:49.000 364 33497.51 349.27 2246.70 27.27 2011-12-30 11:11:51.000 364 33497.65 349.30 2246.72 27.27 2011-12-30 11:11:52.000 364 33497.60 349.28 2246.65 27.27 2011-12-30 11:11:53.000 364 33497.55 349.31 2246.66 27.27 2011-12-30 11:11:54.000 364 33497.49 349.29 2246.65 27.27 2011-12-30 11:11:55.000 364 33497.53 349.23 2246.68 27.27 2011-12-30 11:11:56.000 364 33497.55 349.25 2246.72 27.27 2011-12-30 11:11:57.000 364 33497.60 349.26 2246.68 27.27 2011-12-30 11:11:58.000 364 33497.66 349.24 2246.72 27.27 2011-12-30 11:11:59.000 364 33497.64 349.20 2246.72 27.27 2011-12-30 11:12:00.000 364 33497.64 349.18 2246.77 27.27 2011-12-30 11:12:01.000 364 33497.59 349.20 2246.77 27.27 2011-12-30 11:12:02.000 364 33497.56 349.20 2246.66 27.27 2011-12-30 11:12:03.000 364 33497.65 349.22 2246.75 27.27 2011-12-30 11:12:04.000 364 33497.68 349.25 2246.67 27.27 2011-12-30 11:12:05.000 364 33497.64 349.24 2246.68 27.27 2011-12-30 11:12:06.000 364 33497.70 349.18 2246.60 27.27 2011-12-30 11:12:07.000 364 33497.73 349.24 2246.66 27.27 2011-12-30 11:12:08.000 364 33497.75 349.15 2246.66 27.27 2011-12-30 11:12:09.000 364 33497.61 349.23 2246.68 27.27 2011-12-30 11:12:10.000 364 33497.71 349.23 2246.63 27.27 2011-12-30 11:12:11.000 364 33497.67 349.22 2246.66 27.27 2011-12-30 11:12:12.000 364 33497.62 349.25 2246.64 27.27 2011-12-30 11:12:13.000 364 33497.68 349.20 2246.70 27.27 2011-12-30 11:12:14.000 364 33497.71 349.19 2246.69 27.27 2011-12-30 11:12:15.000 364 33497.73 349.17 2246.71 27.27 2011-12-30 11:12:16.000 364 33497.68 349.19 2246.71 27.27 2011-12-30 11:12:17.000 364 33497.65 349.20 2246.68 27.27 2011-12-30 11:12:18.000 364 33497.69 349.19 2246.66 27.27 2011-12-30 11:12:19.000 364 33497.79 349.19 2246.66 27.27 2011-12-30 11:12:20.000 364 33497.77 349.17 2246.67 27.27 2011-12-30 11:12:21.000 364 33497.74 349.20 2246.71 27.27 2011-12-30 11:12:22.000 364 33497.85 349.18 2246.73 27.27 2011-12-30 11:12:23.000 364 33497.79 349.14 2246.69 27.27 2011-12-30 11:12:24.000 364 33497.76 349.16 2246.71 27.27 2011-12-30 11:12:25.000 364 33497.80 349.16 2246.69 27.27 2011-12-30 11:12:26.000 364 33497.76 349.13 2246.68 27.27 2011-12-30 11:12:27.000 364 33497.79 349.11 2246.63 27.27 2011-12-30 11:12:28.000 364 33497.73 349.10 2246.67 27.27 2011-12-30 11:12:29.000 364 33497.78 349.08 2246.60 27.27 2011-12-30 11:12:30.000 364 33497.79 349.11 2246.67 27.27 2011-12-30 11:12:30.000 364 33497.80 349.05 2246.68 27.27 2011-12-30 11:12:32.000 364 33497.77 349.10 2246.61 27.27 2011-12-30 11:12:33.000 364 33497.86 349.11 2246.57 27.27 2011-12-30 11:12:34.000 364 33497.79 349.04 2246.61 27.27 2011-12-30 11:12:35.000 364 33497.80 349.04 2246.62 27.27 2011-12-30 11:12:36.000 364 33497.82 349.07 2246.60 27.27 2011-12-30 11:12:37.000 364 33497.73 349.12 2246.55 27.27 2011-12-30 11:12:38.000 364 33497.75 349.10 2246.60 27.27 2011-12-30 11:12:39.000 364 33497.76 349.06 2246.57 27.27 2011-12-30 11:12:40.000 364 33497.80 349.11 2246.58 27.27 2011-12-30 11:12:41.000 364 33497.77 349.10 2246.61 27.27 2011-12-30 11:12:42.000 364 33497.79 349.11 2246.57 27.27 2011-12-30 11:12:43.000 364 33497.84 349.09 2246.62 27.27 2011-12-30 11:12:43.000 364 33497.68 349.08 2246.55 27.27 2011-12-30 11:12:45.000 364 33497.70 349.06 2246.67 27.27 2011-12-30 11:12:46.000 364 33497.76 349.07 2246.61 27.27 2011-12-30 11:12:47.000 364 33497.75 349.09 2246.60 27.27 2011-12-30 11:12:48.000 364 33497.76 349.07 2246.59 27.27 2011-12-30 11:12:49.000 364 33497.80 349.07 2246.66 27.27 2011-12-30 11:12:50.000 364 33497.80 349.06 2246.58 27.27 2011-12-30 11:12:51.000 364 33497.86 349.06 2246.63 27.27 2011-12-30 11:12:52.000 364 33497.73 349.04 2246.63 27.27 2011-12-30 11:12:53.000 364 33497.74 349.06 2246.62 27.27 2011-12-30 11:12:54.000 364 33497.78 349.04 2246.65 27.27 2011-12-30 11:12:55.000 364 33497.75 349.04 2246.53 27.27 2011-12-30 11:12:56.000 364 33497.79 349.01 2246.62 27.27 2011-12-30 11:12:57.000 364 33497.83 349.05 2246.62 27.27 2011-12-30 11:12:58.000 364 33497.84 349.04 2246.59 27.27 2011-12-30 11:12:59.000 364 33497.71 349.00 2246.61 27.27 2011-12-30 11:13:00.000 364 33497.86 349.04 2246.59 27.27 2011-12-30 11:13:01.000 364 33497.83 348.99 2246.63 27.27 2011-12-30 11:13:02.000 364 33497.81 348.98 2246.65 27.27 2011-12-30 11:13:03.000 364 33497.84 348.99 2246.52 27.27 2011-12-30 11:13:04.000 364 33497.77 349.01 2246.52 27.27 2011-12-30 11:13:05.000 364 33497.83 348.97 2246.56 27.27 2011-12-30 11:13:06.000 364 33497.81 348.98 2246.55 27.27 2011-12-30 11:13:07.000 364 33497.86 349.02 2246.62 27.27 2011-12-30 11:13:08.000 364 33497.74 348.97 2246.58 27.27 2011-12-30 11:13:09.000 364 33497.83 348.98 2246.65 27.27 2011-12-30 11:13:10.000 364 33497.93 348.94 2246.53 27.27 2011-12-30 11:13:11.000 364 33497.85 348.89 2246.56 27.27 2011-12-30 11:13:12.000 364 33497.92 348.97 2246.55 27.27 2011-12-30 11:13:13.000 364 33497.88 348.99 2246.56 27.27 2011-12-30 11:13:14.000 364 33497.82 348.96 2246.48 27.27 2011-12-30 11:13:15.000 364 33497.91 348.97 2246.56 27.27 2011-12-30 11:13:16.000 364 33497.85 348.93 2246.56 27.27 2011-12-30 11:13:17.000 364 33497.83 348.95 2246.59 27.27 2011-12-30 11:13:18.000 364 33497.89 348.95 2246.52 27.27 2011-12-30 11:13:19.000 364 33497.85 348.97 2246.45 27.27 2011-12-30 11:13:20.000 364 33497.80 348.94 2246.62 27.27 2011-12-30 11:13:21.000 364 33497.85 348.93 2246.52 27.27 2011-12-30 11:13:22.000 364 33497.86 348.93 2246.52 27.27 2011-12-30 11:13:23.000 364 33497.78 348.94 2246.47 27.27 2011-12-30 11:13:24.000 364 33497.84 348.95 2246.49 27.27 2011-12-30 11:13:24.000 364 33497.85 348.93 2246.53 27.27 2011-12-30 11:13:26.000 364 33497.79 348.93 2246.48 27.27 2011-12-30 11:13:27.000 364 33497.90 348.95 2246.59 27.27 2011-12-30 11:13:28.000 364 33497.91 348.95 2246.55 27.27 2011-12-30 11:13:29.000 364 33497.85 348.94 2246.51 27.27 2011-12-30 11:13:30.000 364 33497.95 348.92 2246.58 27.27 2011-12-30 11:13:31.000 364 33497.88 348.89 2246.55 27.27 2011-12-30 11:13:32.000 364 33497.85 348.88 2246.53 27.27 2011-12-30 11:13:33.000 364 33497.91 348.93 2246.53 27.27 2011-12-30 11:13:34.000 364 33497.79 348.90 2246.49 27.27 2011-12-30 11:13:35.000 364 33497.81 348.91 2246.45 27.27 2011-12-30 11:13:36.000 364 33497.80 348.92 2246.47 27.27 2011-12-30 11:13:37.000 364 33497.82 348.91 2246.55 27.27 2011-12-30 11:13:37.000 364 33497.82 348.92 2246.57 27.27 2011-12-30 11:13:39.000 364 33497.80 348.89 2246.49 27.27 2011-12-30 11:13:40.000 364 33497.83 348.92 2246.47 27.27 2011-12-30 11:13:41.000 364 33497.78 348.87 2246.49 27.27 2011-12-30 11:13:42.000 364 33497.87 348.89 2246.51 27.27 2011-12-30 11:13:43.000 364 33497.80 348.86 2246.58 27.27 2011-12-30 11:13:44.000 364 33497.82 348.84 2246.53 27.27 2011-12-30 11:13:45.000 364 33497.85 348.89 2246.55 27.27 2011-12-30 11:13:46.000 364 33497.79 348.88 2246.51 27.27 2011-12-30 11:13:47.000 364 33497.87 348.86 2246.47 27.27 2011-12-30 11:13:48.000 364 33497.84 348.84 2246.53 27.27 2011-12-30 11:13:49.000 364 33497.86 348.89 2246.56 27.27 2011-12-30 11:13:50.000 364 33497.80 348.88 2246.51 27.27 2011-12-30 11:13:51.000 364 33497.79 348.86 2246.49 27.27 2011-12-30 11:13:52.000 364 33497.80 348.85 2246.59 27.27 2011-12-30 11:13:53.000 364 33497.73 348.83 2246.50 27.27 2011-12-30 11:13:54.000 364 33497.80 348.89 2246.57 27.27 2011-12-30 11:13:55.000 364 33497.83 348.85 2246.51 27.27 2011-12-30 11:13:56.000 364 33497.59 348.86 2246.53 27.27 2011-12-30 11:13:57.000 364 33497.75 348.83 2246.61 27.27 2011-12-30 11:13:58.000 364 33497.82 348.83 2246.57 27.27 2011-12-30 11:13:59.000 364 33497.74 348.82 2246.53 27.27 2011-12-30 11:14:00.000 364 33497.73 348.81 2246.55 27.27 2011-12-30 11:14:01.000 364 33497.75 348.83 2246.53 27.27 2011-12-30 11:14:02.000 364 33497.80 348.82 2246.61 27.27 2011-12-30 11:14:03.000 364 33497.71 348.81 2246.52 27.27 2011-12-30 11:14:04.000 364 33497.73 348.80 2246.60 27.27 2011-12-30 11:14:05.000 364 33497.73 348.84 2246.50 27.27 2011-12-30 11:14:06.000 364 33497.67 348.83 2246.57 27.27 2011-12-30 11:14:07.000 364 33497.73 348.84 2246.55 27.27 2011-12-30 11:14:08.000 364 33497.76 348.81 2246.53 27.27 2011-12-30 11:14:09.000 364 33497.73 348.83 2246.59 27.27 2011-12-30 11:14:10.000 364 33497.76 348.82 2246.63 27.27 2011-12-30 11:14:11.000 364 33497.70 348.86 2246.63 27.27 2011-12-30 11:14:12.000 364 33497.73 348.80 2246.60 27.27 2011-12-30 11:14:13.000 364 33497.73 348.82 2246.63 27.27 2011-12-30 11:14:14.000 364 33497.73 348.81 2246.64 27.27 2011-12-30 11:14:15.000 364 33497.65 348.80 2246.51 27.27 2011-12-30 11:14:16.000 364 33497.73 348.86 2246.62 27.27 2011-12-30 11:14:17.000 364 33497.71 348.83 2246.57 27.27 2011-12-30 11:14:18.000 364 33497.71 348.80 2246.64 27.27 2011-12-30 11:14:18.000 364 33497.71 348.81 2246.62 27.27 2011-12-30 11:14:20.000 364 33497.68 348.74 2246.68 27.27 2011-12-30 11:14:21.000 364 33497.72 348.79 2246.59 27.27 2011-12-30 11:14:22.000 364 33497.68 348.76 2246.72 27.27 2011-12-30 11:14:23.000 364 33497.79 348.76 2246.49 27.27 2011-12-30 11:14:24.000 364 33497.74 348.75 2246.49 27.27 2011-12-30 11:14:25.000 364 33497.66 348.76 2246.60 27.27 2011-12-30 11:14:26.000 364 33497.70 348.78 2246.51 27.27 2011-12-30 11:14:27.000 364 33497.71 348.77 2246.55 27.27 2011-12-30 11:14:28.000 364 33497.73 348.78 2246.63 27.27 2011-12-30 11:14:29.000 364 33497.65 348.73 2246.55 27.27 2011-12-30 11:14:30.000 364 33497.63 348.73 2246.53 27.27 2011-12-30 11:14:31.000 364 33497.75 348.74 2246.52 27.27 2011-12-30 11:14:31.000 364 33497.76 348.71 2246.61 27.27 2011-12-30 11:14:33.000 364 33497.68 348.68 2246.51 27.27 2011-12-30 11:14:34.000 364 33497.67 348.70 2246.57 27.27 2011-12-30 11:14:35.000 364 33497.70 348.72 2246.62 27.27 2011-12-30 11:14:36.000 364 33497.70 348.74 2246.64 27.27 2011-12-30 11:14:37.000 364 33497.57 348.70 2246.55 27.27 2011-12-30 11:14:38.000 364 33497.58 348.68 2246.60 27.27 2011-12-30 11:14:39.000 364 33497.62 348.68 2246.56 27.27 2011-12-30 11:14:40.000 364 33497.55 348.65 2246.59 27.27 2011-12-30 11:14:41.000 364 33497.70 348.65 2246.60 27.27 2011-12-30 11:14:42.000 364 33497.61 348.64 2246.54 27.27 2011-12-30 11:14:43.000 364 33497.63 348.66 2246.60 27.27 2011-12-30 11:14:44.000 364 33497.67 348.70 2246.58 27.27 2011-12-30 11:14:45.000 364 33497.55 348.72 2246.59 27.27 2011-12-30 11:14:46.000 364 33497.52 348.71 2246.60 27.27 2011-12-30 11:14:47.000 364 33497.64 348.68 2246.64 27.27 2011-12-30 11:14:48.000 364 33497.53 348.70 2246.66 27.27 2011-12-30 11:14:49.000 364 33497.60 348.70 2246.63 27.27 2011-12-30 11:14:50.000 364 33497.49 348.72 2246.64 27.27 2011-12-30 11:14:51.000 364 33497.57 348.70 2246.65 27.27 2011-12-30 11:14:52.000 364 33497.54 348.65 2246.59 27.27 2011-12-30 11:14:53.000 364 33497.53 348.64 2246.63 27.27 2011-12-30 11:14:54.000 364 33497.49 348.67 2246.62 27.27 2011-12-30 11:14:55.000 364 33497.53 348.62 2246.64 27.27 2011-12-30 11:14:56.000 364 33497.54 348.62 2246.63 27.27 2011-12-30 11:14:57.000 364 33497.48 348.64 2246.61 27.27 2011-12-30 11:14:58.000 364 33497.45 348.64 2246.76 27.27 2011-12-30 11:14:59.000 364 33497.55 348.61 2246.67 27.27 2011-12-30 11:15:00.000 364 33497.52 348.61 2246.65 27.27 2011-12-30 11:15:01.000 364 33497.53 348.62 2246.62 27.27 2011-12-30 11:15:02.000 364 33497.48 348.58 2246.68 27.27 2011-12-30 11:15:03.000 364 33497.48 348.60 2246.69 27.27 2011-12-30 11:15:04.000 364 33497.51 348.63 2246.70 27.27 2011-12-30 11:15:05.000 364 33497.43 348.64 2246.64 27.27 2011-12-30 11:15:06.000 364 33497.45 348.62 2246.68 27.27 2011-12-30 11:15:07.000 364 33497.42 348.67 2246.69 27.27 2011-12-30 11:15:08.000 364 33497.40 348.61 2246.68 27.27 2011-12-30 11:15:09.000 364 33497.42 348.64 2246.69 27.27 2011-12-30 11:15:10.000 364 33497.45 348.67 2246.67 27.27 2011-12-30 11:15:11.000 364 33497.41 348.63 2246.71 27.27 2011-12-30 11:15:12.000 364 33497.39 348.58 2246.69 27.27 2011-12-30 11:15:12.000 364 33497.43 348.64 2246.78 27.27 2011-12-30 11:15:14.000 364 33497.51 348.62 2246.75 27.27 2011-12-30 11:15:15.000 364 33497.35 348.65 2246.75 27.27 2011-12-30 11:15:16.000 364 33497.43 348.58 2246.74 27.27 2011-12-30 11:15:17.000 364 33497.36 348.58 2246.80 27.27 2011-12-30 11:15:18.000 364 33497.43 348.61 2246.79 27.27 2011-12-30 11:15:19.000 364 33497.50 348.61 2246.68 27.27 2011-12-30 11:15:20.000 364 33497.42 348.50 2246.72 27.27 2011-12-30 11:15:21.000 364 33497.43 348.56 2246.74 27.27 2011-12-30 11:15:22.000 364 33497.46 348.58 2246.74 27.27 2011-12-30 11:15:23.000 364 33497.35 348.58 2246.69 27.27 2011-12-30 11:15:24.000 364 33497.33 348.58 2246.61 27.27 2011-12-30 11:15:25.000 364 33497.36 348.58 2246.66 27.27 2011-12-30 11:15:25.000 364 33497.35 348.56 2246.79 27.27 2011-12-30 11:15:27.000 364 33497.36 348.58 2246.72 27.27 2011-12-30 11:15:28.000 364 33497.25 348.58 2246.74 27.27 2011-12-30 11:15:29.000 364 33497.33 348.54 2246.85 27.27 2011-12-30 11:15:30.000 364 33497.26 348.55 2246.74 27.27 2011-12-30 11:15:31.000 364 33497.27 348.58 2246.70 27.27 2011-12-30 11:15:32.000 364 33497.32 348.57 2246.81 27.27 2011-12-30 11:15:33.000 364 33497.23 348.56 2246.75 27.27 2011-12-30 11:15:34.000 364 33497.29 348.58 2246.80 27.27 2011-12-30 11:15:35.000 364 33497.29 348.57 2246.75 27.27 2011-12-30 11:15:36.000 364 33497.28 348.52 2246.76 27.26 2011-12-30 11:15:37.000 364 33497.38 348.54 2246.78 27.26 2011-12-30 11:15:38.000 364 33497.25 348.49 2246.83 27.27 2011-12-30 11:15:39.000 364 33497.19 348.48 2246.83 27.27 2011-12-30 11:15:40.000 364 33497.44 348.53 2246.76 27.27 2011-12-30 11:15:41.000 364 33497.28 348.50 2246.78 27.27 2011-12-30 11:15:42.000 364 33497.33 348.50 2246.82 27.27 2011-12-30 11:15:43.000 364 33497.34 348.49 2246.80 27.27 2011-12-30 11:15:44.000 364 33497.30 348.43 2246.76 27.27 2011-12-30 11:15:45.000 364 33497.22 348.44 2246.76 27.27 2011-12-30 11:15:46.000 364 33497.49 348.41 2246.78 27.27 2011-12-30 11:15:47.000 364 33497.29 348.41 2246.85 27.26 2011-12-30 11:15:48.000 364 33497.44 348.38 2246.85 27.26 2011-12-30 11:15:49.000 364 33497.33 348.33 2246.72 27.26 2011-12-30 11:15:50.000 364 33497.36 348.34 2246.79 27.26 2011-12-30 11:15:51.000 364 33497.28 348.28 2246.81 27.26 2011-12-30 11:15:52.000 364 33497.30 348.36 2246.76 27.27 2011-12-30 11:15:53.000 364 33497.36 348.31 2246.85 27.27 2011-12-30 11:15:54.000 364 33497.39 348.29 2246.79 27.26 2011-12-30 11:15:55.000 364 33497.35 348.29 2246.77 27.26 2011-12-30 11:15:56.000 364 33497.39 348.29 2246.79 27.26 2011-12-30 11:15:57.000 364 33497.29 348.31 2246.80 27.27 2011-12-30 11:15:58.000 364 33497.42 348.31 2246.72 27.26 2011-12-30 11:15:59.000 364 33497.37 348.32 2246.70 27.26 2011-12-30 11:16:00.000 364 33497.41 348.30 2246.70 27.26 2011-12-30 11:16:01.000 364 33497.42 348.25 2246.72 27.27 2011-12-30 11:16:02.000 364 33497.35 348.25 2246.69 27.26 2011-12-30 11:16:03.000 364 33497.40 348.24 2246.76 27.26 2011-12-30 11:16:04.000 364 33497.47 348.25 2246.71 27.27 2011-12-30 11:16:05.000 364 33497.46 348.26 2246.74 27.26 2011-12-30 11:16:06.000 364 33497.42 348.23 2246.72 27.26 2011-12-30 11:16:06.000 364 33497.44 348.25 2246.75 27.26 2011-12-30 11:16:08.000 364 33497.53 348.21 2246.74 27.26 2011-12-30 11:16:09.000 364 33497.46 348.19 2246.71 27.26 2011-12-30 11:16:10.000 364 33497.58 348.19 2246.75 27.26 2011-12-30 11:16:11.000 364 33497.57 348.25 2246.78 27.26 2011-12-30 11:16:12.000 364 33497.57 348.20 2246.76 27.26 2011-12-30 11:16:13.000 364 33497.52 348.18 2246.80 27.26 2011-12-30 11:16:14.000 364 33497.56 348.16 2246.77 27.26 2011-12-30 11:16:15.000 364 33497.53 348.17 2246.75 27.26 2011-12-30 11:16:16.000 364 33497.52 348.15 2246.72 27.26 2011-12-30 11:16:17.000 364 33497.67 348.17 2246.68 27.26 2011-12-30 11:16:18.000 364 33497.63 348.13 2246.66 27.26 2011-12-30 11:16:19.000 364 33497.60 348.13 2246.76 27.26 2011-12-30 11:16:19.000 364 33497.52 348.12 2246.65 27.26 2011-12-30 11:16:21.000 364 33497.57 348.10 2246.72 27.26 2011-12-30 11:16:22.000 364 33497.67 348.11 2246.72 27.26 2011-12-30 11:16:23.000 364 33497.63 348.10 2246.66 27.26 2011-12-30 11:16:24.000 364 33497.64 348.10 2246.69 27.26 2011-12-30 11:16:25.000 364 33497.63 348.07 2246.85 27.26 2011-12-30 11:16:26.000 364 33497.68 348.10 2246.73 27.26 2011-12-30 11:16:27.000 364 33497.65 348.04 2246.69 27.26 2011-12-30 11:16:28.000 364 33497.62 348.03 2246.72 27.26 2011-12-30 11:16:29.000 364 33497.69 348.01 2246.69 27.26 2011-12-30 11:16:30.000 364 33497.67 348.01 2246.63 27.26 2011-12-30 11:16:31.000 364 33497.71 348.02 2246.70 27.26 2011-12-30 11:16:32.000 364 33497.76 347.99 2246.69 27.26 2011-12-30 11:16:33.000 364 33497.68 348.00 2246.65 27.26 2011-12-30 11:16:34.000 364 33497.80 348.01 2246.68 27.26 2011-12-30 11:16:35.000 364 33497.81 347.99 2246.68 27.26 2011-12-30 11:16:36.000 364 33497.75 347.98 2246.66 27.26 2011-12-30 11:16:37.000 364 33497.86 347.99 2246.70 27.26 2011-12-30 11:16:38.000 364 33497.76 347.93 2246.67 27.26 2011-12-30 11:16:39.000 364 33497.76 347.89 2246.62 27.26 2011-12-30 11:16:40.000 364 33497.79 347.92 2246.69 27.26 2011-12-30 11:16:41.000 364 33497.93 347.92 2246.62 27.26 2011-12-30 11:16:42.000 364 33497.91 347.89 2246.63 27.26 2011-12-30 11:16:43.000 364 33497.95 347.88 2246.66 27.26 2011-12-30 11:16:44.000 364 33497.89 347.85 2246.64 27.26 2011-12-30 11:16:45.000 364 33497.93 347.89 2246.63 27.26 2011-12-30 11:16:46.000 364 33497.94 347.86 2246.58 27.26 2011-12-30 11:16:47.000 364 33498.01 347.86 2246.63 27.26 2011-12-30 11:16:48.000 364 33497.94 347.84 2246.62 27.26 2011-12-30 11:16:49.000 364 33497.99 347.86 2246.57 27.26 2011-12-30 11:16:50.000 364 33498.03 347.83 2246.54 27.26 2011-12-30 11:16:51.000 364 33497.98 347.83 2246.62 27.26 2011-12-30 11:16:52.000 364 33497.91 347.85 2246.59 27.26 2011-12-30 11:16:53.000 364 33497.96 347.83 2246.54 27.26 2011-12-30 11:16:54.000 364 33497.95 347.84 2246.53 27.26 2011-12-30 11:16:55.000 364 33498.04 347.82 2246.55 27.26 2011-12-30 11:16:56.000 364 33497.96 347.84 2246.50 27.26 2011-12-30 11:16:57.000 364 33498.00 347.81 2246.50 27.26 2011-12-30 11:16:58.000 364 33498.05 347.81 2246.59 27.26 2011-12-30 11:16:59.000 364 33498.02 347.84 2246.50 27.26 2011-12-30 11:17:00.000 364 33498.03 347.85 2246.53 27.26 2011-12-30 11:17:00.000 364 33498.10 347.81 2246.48 27.26 2011-12-30 11:17:02.000 364 33498.06 347.80 2246.44 27.26 2011-12-30 11:17:03.000 364 33498.03 347.77 2246.50 27.26 2011-12-30 11:17:04.000 364 33498.03 347.80 2246.56 27.26 2011-12-30 11:17:05.000 364 33498.17 347.79 2246.56 27.26 2011-12-30 11:17:06.000 364 33498.09 347.74 2246.56 27.26 2011-12-30 11:17:07.000 364 33498.01 347.78 2246.53 27.26 2011-12-30 11:17:08.000 364 33498.14 347.80 2246.47 27.26 2011-12-30 11:17:09.000 364 33498.03 347.76 2246.51 27.26 2011-12-30 11:17:10.000 364 33498.07 347.77 2246.49 27.26 2011-12-30 11:17:11.000 364 33498.21 347.75 2246.55 27.26 2011-12-30 11:17:12.000 364 33498.06 347.73 2246.47 27.26 2011-12-30 11:17:13.000 364 33498.20 347.76 2246.62 27.26 2011-12-30 11:17:13.000 364 33498.19 347.75 2246.53 27.26 2011-12-30 11:17:15.000 364 33498.23 347.77 2246.49 27.26 2011-12-30 11:17:16.000 364 33498.22 347.79 2246.55 27.26 2011-12-30 11:17:17.000 364 33498.29 347.79 2246.53 27.26 2011-12-30 11:17:18.000 364 33498.19 347.80 2246.50 27.26 2011-12-30 11:17:19.000 364 33498.26 347.74 2246.51 27.26 2011-12-30 11:17:20.000 364 33498.26 347.77 2246.50 27.26 2011-12-30 11:17:21.000 364 33498.23 347.75 2246.51 27.26 2011-12-30 11:17:22.000 364 33498.27 347.71 2246.50 27.26 2011-12-30 11:17:23.000 364 33498.24 347.71 2246.50 27.26 2011-12-30 11:17:24.000 364 33498.25 347.71 2246.43 27.26 2011-12-30 11:17:25.000 364 33498.28 347.72 2246.51 27.26 2011-12-30 11:17:26.000 364 33498.32 347.72 2246.44 27.26 2011-12-30 11:17:27.000 364 33498.29 347.69 2246.45 27.26 2011-12-30 11:17:28.000 364 33498.37 347.67 2246.45 27.26 2011-12-30 11:17:29.000 364 33498.33 347.73 2246.54 27.26 2011-12-30 11:17:30.000 364 33498.35 347.70 2246.44 27.26 2011-12-30 11:17:31.000 364 33498.36 347.66 2246.50 27.26 2011-12-30 11:17:32.000 364 33498.34 347.73 2246.43 27.26 2011-12-30 11:17:33.000 364 33498.33 347.71 2246.42 27.26 2011-12-30 11:17:34.000 364 33498.48 347.70 2246.48 27.26 2011-12-30 11:17:35.000 364 33498.43 347.72 2246.45 27.26 2011-12-30 11:17:36.000 364 33498.42 347.69 2246.43 27.26 2011-12-30 11:17:37.000 364 33498.36 347.69 2246.47 27.26 2011-12-30 11:17:38.000 364 33498.38 347.67 2246.38 27.26 2011-12-30 11:17:39.000 364 33498.38 347.74 2246.41 27.26 2011-12-30 11:17:40.000 364 33498.35 347.69 2246.49 27.26 2011-12-30 11:17:41.000 364 33498.48 347.70 2246.40 27.26 2011-12-30 11:17:42.000 364 33498.38 347.67 2246.39 27.26 2011-12-30 11:17:43.000 364 33498.48 347.70 2246.35 27.26 2011-12-30 11:17:44.000 364 33498.40 347.68 2246.36 27.26 2011-12-30 11:17:45.000 364 33498.54 347.70 2246.38 27.26 2011-12-30 11:17:46.000 364 33498.42 347.71 2246.43 27.26 2011-12-30 11:17:47.000 364 33498.41 347.68 2246.41 27.26 2011-12-30 11:17:48.000 364 33498.43 347.67 2246.35 27.26 2011-12-30 11:17:49.000 364 33498.44 347.67 2246.47 27.26 2011-12-30 11:17:50.000 364 33498.44 347.68 2246.46 27.26 2011-12-30 11:17:51.000 364 33498.46 347.69 2246.44 27.26 2011-12-30 11:17:52.000 364 33498.38 347.69 2246.38 27.26 2011-12-30 11:17:53.000 364 33498.29 347.68 2246.45 27.26 2011-12-30 11:17:54.000 364 33498.42 347.67 2246.38 27.26 2011-12-30 11:17:54.000 364 33498.42 347.73 2246.38 27.26 2011-12-30 11:17:56.000 364 33498.47 347.69 2246.39 27.26 2011-12-30 11:17:57.000 364 33498.41 347.71 2246.37 27.26 2011-12-30 11:17:58.000 364 33498.38 347.66 2246.41 27.26 2011-12-30 11:17:59.000 364 33498.46 347.74 2246.40 27.26 2011-12-30 11:18:00.000 364 33498.44 347.72 2246.40 27.26 2011-12-30 11:18:01.000 364 33498.38 347.70 2246.41 27.26 2011-12-30 11:18:02.000 364 33498.45 347.73 2246.41 27.26 2011-12-30 11:18:03.000 364 33498.41 347.71 2246.40 27.26 2011-12-30 11:18:04.000 364 33498.42 347.72 2246.47 27.26 2011-12-30 11:18:05.000 364 33498.47 347.71 2246.47 27.26 2011-12-30 11:18:06.000 364 33498.48 347.72 2246.48 27.26 2011-12-30 11:18:07.000 364 33498.49 347.70 2246.50 27.26 2011-12-30 11:18:07.000 364 33498.42 347.67 2246.52 27.26 2011-12-30 11:18:09.000 364 33498.48 347.71 2246.49 27.26 2011-12-30 11:18:10.000 364 33498.30 347.70 2246.41 27.26 2011-12-30 11:18:11.000 364 33498.56 347.69 2246.44 27.26 2011-12-30 11:18:12.000 364 33498.42 347.69 2246.44 27.26 2011-12-30 11:18:13.000 364 33498.45 347.68 2246.44 27.26 2011-12-30 11:18:14.000 364 33498.45 347.68 2246.45 27.26 2011-12-30 11:18:15.000 364 33498.50 347.69 2246.40 27.26 2011-12-30 11:18:16.000 364 33498.44 347.71 2246.40 27.26 2011-12-30 11:18:17.000 364 33498.41 347.66 2246.51 27.26 2011-12-30 11:18:18.000 364 33498.40 347.63 2246.47 27.26 2011-12-30 11:18:19.000 364 33498.48 347.67 2246.45 27.26 2011-12-30 11:18:20.000 364 33498.42 347.67 2246.40 27.26 2011-12-30 11:18:21.000 364 33498.47 347.66 2246.56 27.26 2011-12-30 11:18:22.000 364 33498.45 347.66 2246.50 27.26 2011-12-30 11:18:23.000 364 33498.38 347.64 2246.46 27.26 2011-12-30 11:18:24.000 364 33498.48 347.65 2246.43 27.26 2011-12-30 11:18:25.000 364 33498.41 347.66 2246.47 27.26 2011-12-30 11:18:26.000 364 33498.54 347.64 2246.50 27.26 2011-12-30 11:18:27.000 364 33498.60 347.68 2246.46 27.26 2011-12-30 11:18:28.000 364 33498.44 347.64 2246.54 27.26 2011-12-30 11:18:29.000 364 33498.50 347.66 2246.50 27.26 2011-12-30 11:18:30.000 364 33498.50 347.67 2246.49 27.26 2011-12-30 11:18:31.000 364 33498.52 347.67 2246.50 27.26 2011-12-30 11:18:32.000 364 33498.47 347.65 2246.48 27.26 2011-12-30 11:18:33.000 364 33498.53 347.67 2246.49 27.26 2011-12-30 11:18:34.000 364 33498.52 347.63 2246.55 27.26 2011-12-30 11:18:35.000 364 33498.47 347.67 2246.56 27.26 2011-12-30 11:18:36.000 364 33498.45 347.66 2246.57 27.26 2011-12-30 11:18:37.000 364 33498.48 347.67 2246.63 27.26 2011-12-30 11:18:38.000 364 33498.53 347.63 2246.56 27.26 2011-12-30 11:18:39.000 364 33498.47 347.70 2246.55 27.26 2011-12-30 11:18:40.000 364 33498.38 347.68 2246.59 27.26 2011-12-30 11:18:41.000 364 33498.53 347.65 2246.67 27.26 2011-12-30 11:18:42.000 364 33498.45 347.69 2246.64 27.26 2011-12-30 11:18:43.000 364 33498.42 347.67 2246.55 27.26 2011-12-30 11:18:44.000 364 33498.47 347.68 2246.54 27.26 2011-12-30 11:18:45.000 364 33498.43 347.69 2246.50 27.26 2011-12-30 11:18:46.000 364 33498.35 347.65 2246.59 27.26 2011-12-30 11:18:47.000 364 33498.46 347.71 2246.55 27.26 2011-12-30 11:18:48.000 364 33498.47 347.69 2246.56 27.26 2011-12-30 11:18:48.000 364 33498.41 347.69 2246.60 27.26 2011-12-30 11:18:50.000 364 33498.39 347.73 2246.57 27.26 2011-12-30 11:18:51.000 364 33498.42 347.68 2246.56 27.26 2011-12-30 11:18:52.000 364 33498.38 347.67 2246.64 27.26 2011-12-30 11:18:53.000 364 33498.53 347.67 2246.61 27.26 2011-12-30 11:18:54.000 364 33498.44 347.68 2246.57 27.26 2011-12-30 11:18:55.000 364 33498.48 347.70 2246.66 27.26 2011-12-30 11:18:56.000 364 33498.41 347.70 2246.62 27.26 2011-12-30 11:18:57.000 364 33498.47 347.69 2246.61 27.26 2011-12-30 11:18:58.000 364 33498.54 347.68 2246.65 27.26 2011-12-30 11:18:59.000 364 33498.44 347.72 2246.59 27.26 2011-12-30 11:19:00.000 364 33498.40 347.72 2246.59 27.26 2011-12-30 11:19:01.000 364 33498.40 347.67 2246.65 27.26 2011-12-30 11:19:01.000 364 33498.46 347.68 2246.62 27.26 2011-12-30 11:19:03.000 364 33498.39 347.66 2246.66 27.26 2011-12-30 11:19:04.000 364 33498.49 347.67 2246.56 27.26 2011-12-30 11:19:05.000 364 33498.50 347.67 2246.69 27.26 2011-12-30 11:19:06.000 364 33498.50 347.66 2246.65 27.26 2011-12-30 11:19:07.000 364 33498.45 347.67 2246.60 27.26 2011-12-30 11:19:08.000 364 33498.53 347.68 2246.66 27.26 2011-12-30 11:19:09.000 364 33498.53 347.66 2246.68 27.26 2011-12-30 11:19:10.000 364 33498.47 347.67 2246.71 27.26 2011-12-30 11:19:11.000 364 33498.51 347.66 2246.64 27.26 2011-12-30 11:19:12.000 364 33498.50 347.66 2246.64 27.26 2011-12-30 11:19:13.000 364 33498.55 347.66 2246.67 27.26 2011-12-30 11:19:14.000 364 33498.58 347.69 2246.62 27.26 2011-12-30 11:19:15.000 364 33498.53 347.61 2246.60 27.26 2011-12-30 11:19:16.000 364 33498.59 347.71 2246.69 27.26 2011-12-30 11:19:17.000 364 33498.50 347.67 2246.63 27.26 2011-12-30 11:19:18.000 364 33498.58 347.64 2246.65 27.26 2011-12-30 11:19:19.000 364 33498.54 347.65 2246.69 27.26 2011-12-30 11:19:20.000 364 33498.60 347.62 2246.65 27.26 2011-12-30 11:19:21.000 364 33498.54 347.67 2246.65 27.26 2011-12-30 11:19:22.000 364 33498.55 347.64 2246.65 27.26 2011-12-30 11:19:23.000 364 33498.53 347.68 2246.62 27.26 2011-12-30 11:19:24.000 364 33498.56 347.70 2246.66 27.26 2011-12-30 11:19:25.000 364 33498.53 347.65 2246.65 27.26 2011-12-30 11:19:26.000 364 33498.55 347.68 2246.64 27.26 2011-12-30 11:19:27.000 364 33498.57 347.68 2246.62 27.26 2011-12-30 11:19:28.000 364 33498.60 347.66 2246.71 27.26 2011-12-30 11:19:29.000 364 33498.59 347.69 2246.69 27.26 2011-12-30 11:19:30.000 364 33498.60 347.67 2246.65 27.26 2011-12-30 11:19:31.000 364 33498.64 347.71 2246.68 27.26 2011-12-30 11:19:32.000 364 33498.64 347.67 2246.70 27.26 2011-12-30 11:19:33.000 364 33498.57 347.69 2246.68 27.26 2011-12-30 11:19:34.000 364 33498.64 347.69 2246.68 27.26 2011-12-30 11:19:35.000 364 33498.63 347.72 2246.69 27.26 2011-12-30 11:19:36.000 364 33498.61 347.67 2246.77 27.26 2011-12-30 11:19:37.000 364 33498.58 347.64 2246.74 27.26 2011-12-30 11:19:38.000 364 33498.64 347.67 2246.73 27.26 2011-12-30 11:19:39.000 364 33498.62 347.72 2246.82 27.26 2011-12-30 11:19:40.000 364 33498.58 347.72 2246.74 27.26 2011-12-30 11:19:41.000 364 33498.51 347.69 2246.71 27.26 2011-12-30 11:19:42.000 364 33498.55 347.68 2246.66 27.26 2011-12-30 11:19:42.000 364 33498.62 347.66 2246.70 27.26 2011-12-30 11:19:44.000 364 33498.60 347.69 2246.77 27.26 2011-12-30 11:19:45.000 364 33498.59 347.66 2246.78 27.26 2011-12-30 11:19:46.000 364 33498.64 347.65 2246.72 27.26 2011-12-30 11:19:47.000 364 33498.63 347.67 2246.74 27.26 2011-12-30 11:19:48.000 364 33498.60 347.63 2246.80 27.26 2011-12-30 11:19:49.000 364 33498.60 347.65 2246.76 27.26 2011-12-30 11:19:50.000 364 33498.56 347.67 2246.73 27.26 2011-12-30 11:19:51.000 364 33498.60 347.63 2246.81 27.26 2011-12-30 11:19:52.000 364 33498.54 347.65 2246.81 27.26 2011-12-30 11:19:53.000 364 33498.60 347.71 2246.81 27.26 2011-12-30 11:19:54.000 364 33498.63 347.70 2246.75 27.26 2011-12-30 11:19:55.000 364 33498.62 347.67 2246.75 27.26 2011-12-30 11:19:55.000 364 33498.57 347.69 2246.67 27.26 2011-12-30 11:19:57.000 364 33498.64 347.72 2246.80 27.26 2011-12-30 11:19:58.000 364 33498.61 347.70 2246.80 27.26 2011-12-30 11:19:59.000 364 33498.52 347.66 2246.82 27.26 2011-12-30 11:20:00.000 364 33498.54 347.63 2246.81 27.26 2011-12-30 11:20:01.000 364 33498.63 347.65 2246.75 27.26 2011-12-30 11:20:02.000 364 33498.61 347.64 2246.81 27.26 2011-12-30 11:20:03.000 364 33498.63 347.64 2246.81 27.26 2011-12-30 11:20:04.000 364 33498.66 347.68 2246.82 27.26 2011-12-30 11:20:05.000 364 33498.63 347.67 2246.83 27.26 2011-12-30 11:20:06.000 364 33498.58 347.65 2246.77 27.26 2011-12-30 11:20:07.000 364 33498.63 347.62 2246.88 27.26 2011-12-30 11:20:08.000 364 33498.59 347.64 2246.87 27.26 2011-12-30 11:20:09.000 364 33498.58 347.60 2246.88 27.26 2011-12-30 11:20:10.000 364 33498.70 347.64 2246.87 27.26 2011-12-30 11:20:11.000 364 33498.73 347.64 2246.82 27.26 2011-12-30 11:20:12.000 364 33498.63 347.62 2246.86 27.26 2011-12-30 11:20:13.000 364 33498.68 347.60 2246.87 27.26 2011-12-30 11:20:14.000 364 33498.70 347.59 2246.81 27.26 2011-12-30 11:20:15.000 364 33498.73 347.57 2246.87 27.26 2011-12-30 11:20:16.000 364 33498.71 347.61 2246.83 27.26 2011-12-30 11:20:17.000 364 33498.78 347.60 2246.81 27.26 2011-12-30 11:20:18.000 364 33498.77 347.58 2246.85 27.26 2011-12-30 11:20:19.000 364 33498.75 347.60 2246.85 27.26 2011-12-30 11:20:20.000 364 33498.78 347.60 2246.93 27.26 2011-12-30 11:20:21.000 364 33498.78 347.57 2246.92 27.26 2011-12-30 11:20:22.000 364 33498.77 347.60 2246.85 27.26 2011-12-30 11:20:23.000 364 33498.81 347.61 2246.91 27.26 2011-12-30 11:20:24.000 364 33498.79 347.60 2246.91 27.26 2011-12-30 11:20:25.000 364 33498.78 347.59 2246.88 27.26 2011-12-30 11:20:26.000 364 33498.84 347.60 2246.86 27.26 2011-12-30 11:20:27.000 364 33498.88 347.59 2246.80 27.26 2011-12-30 11:20:28.000 364 33498.72 347.58 2246.93 27.26 2011-12-30 11:20:29.000 364 33498.87 347.57 2246.87 27.26 2011-12-30 11:20:30.000 364 33498.81 347.55 2246.84 27.26 2011-12-30 11:20:31.000 364 33498.89 347.58 2246.91 27.26 2011-12-30 11:20:32.000 364 33498.90 347.60 2246.87 27.26 2011-12-30 11:20:33.000 364 33498.92 347.55 2246.85 27.26 2011-12-30 11:20:34.000 364 33498.96 347.53 2246.93 27.26 2011-12-30 11:20:35.000 364 33498.97 347.57 2246.93 27.26 2011-12-30 11:20:36.000 364 33498.95 347.52 2246.91 27.26 2011-12-30 11:20:36.000 364 33498.91 347.52 2246.87 27.26 2011-12-30 11:20:38.000 364 33498.88 347.50 2246.88 27.26 2011-12-30 11:20:39.000 364 33498.91 347.53 2246.82 27.26 2011-12-30 11:20:40.000 364 33498.91 347.51 2246.85 27.26 2011-12-30 11:20:41.000 364 33499.00 347.53 2246.87 27.26 2011-12-30 11:20:42.000 364 33498.95 347.51 2246.81 27.26 2011-12-30 11:20:43.000 364 33498.98 347.47 2246.87 27.26 2011-12-30 11:20:44.000 364 33498.93 347.52 2246.82 27.26 2011-12-30 11:20:45.000 364 33498.97 347.47 2246.77 27.26 2011-12-30 11:20:46.000 364 33498.94 347.45 2246.77 27.26 2011-12-30 11:20:47.000 364 33499.03 347.44 2246.87 27.26 2011-12-30 11:20:48.000 364 33498.96 347.48 2246.81 27.26 2011-12-30 11:20:49.000 364 33498.97 347.45 2246.80 27.26 2011-12-30 11:20:49.000 364 33498.98 347.43 2246.88 27.26 2011-12-30 11:20:51.000 364 33498.86 347.42 2246.82 27.26 2011-12-30 11:20:52.000 364 33498.98 347.46 2246.83 27.26 2011-12-30 11:20:53.000 364 33499.02 347.44 2246.80 27.26 2011-12-30 11:20:54.000 364 33499.06 347.42 2246.80 27.26 2011-12-30 11:20:55.000 364 33499.09 347.40 2246.87 27.26 2011-12-30 11:20:56.000 364 33499.13 347.36 2246.81 27.26 2011-12-30 11:20:57.000 364 33499.01 347.39 2246.78 27.26 2011-12-30 11:20:58.000 364 33499.16 347.38 2246.84 27.26 2011-12-30 11:20:59.000 364 33499.07 347.38 2246.76 27.26 2011-12-30 11:21:00.000 364 33499.12 347.35 2246.72 27.26 2011-12-30 11:21:01.000 364 33499.11 347.36 2246.82 27.26 2011-12-30 11:21:02.000 364 33499.14 347.32 2246.82 27.26 2011-12-30 11:21:03.000 364 33499.19 347.35 2246.75 27.26 2011-12-30 11:21:04.000 364 33499.09 347.35 2246.77 27.26 2011-12-30 11:21:05.000 364 33499.25 347.34 2246.82 27.26 2011-12-30 11:21:06.000 364 33499.19 347.31 2246.82 27.26 2011-12-30 11:21:07.000 364 33499.18 347.37 2246.74 27.26 2011-12-30 11:21:08.000 364 33499.19 347.36 2246.91 27.26 2011-12-30 11:21:09.000 364 33499.13 347.34 2246.79 27.26 2011-12-30 11:21:10.000 364 33499.28 347.35 2246.77 27.26 2011-12-30 11:21:11.000 364 33499.14 347.34 2246.83 27.26 2011-12-30 11:21:12.000 364 33499.19 347.36 2246.77 27.26 2011-12-30 11:21:13.000 364 33499.21 347.32 2246.74 27.26 2011-12-30 11:21:14.000 364 33499.24 347.36 2246.81 27.26 2011-12-30 11:21:15.000 364 33499.19 347.40 2246.71 27.26 2011-12-30 11:21:16.000 364 33499.25 347.38 2246.81 27.26 2011-12-30 11:21:17.000 364 33499.15 347.35 2246.76 27.26 2011-12-30 11:21:18.000 364 33499.15 347.38 2246.76 27.26 2011-12-30 11:21:19.000 364 33499.31 347.32 2246.75 27.26 2011-12-30 11:21:20.000 364 33499.28 347.33 2246.75 27.26 2011-12-30 11:21:21.000 364 33499.23 347.31 2246.81 27.26 2011-12-30 11:21:22.000 364 33499.18 347.32 2246.69 27.26 2011-12-30 11:21:23.000 364 33499.30 347.33 2246.78 27.26 2011-12-30 11:21:24.000 364 33499.26 347.30 2246.77 27.26 2011-12-30 11:21:25.000 364 33499.35 347.26 2246.75 27.26 2011-12-30 11:21:26.000 364 33499.35 347.26 2246.76 27.26 2011-12-30 11:21:27.000 364 33499.31 347.30 2246.87 27.26 2011-12-30 11:21:28.000 364 33499.49 347.30 2246.80 27.26 2011-12-30 11:21:29.000 364 33499.25 347.28 2246.79 27.26 2011-12-30 11:21:30.000 364 33499.38 347.27 2246.82 27.26 2011-12-30 11:21:30.000 364 33499.35 347.28 2246.81 27.26 2011-12-30 11:21:32.000 364 33499.40 347.26 2246.75 27.26 2011-12-30 11:21:33.000 364 33499.41 347.26 2246.82 27.26 2011-12-30 11:21:34.000 364 33499.39 347.22 2246.79 27.26 2011-12-30 11:21:35.000 364 33499.47 347.24 2246.80 27.26 2011-12-30 11:21:36.000 364 33499.43 347.24 2246.75 27.26 2011-12-30 11:21:37.000 364 33499.45 347.22 2246.82 27.26 2011-12-30 11:21:38.000 364 33499.51 347.25 2246.82 27.26 2011-12-30 11:21:39.000 364 33499.58 347.26 2246.73 27.26 2011-12-30 11:21:40.000 364 33499.46 347.21 2246.75 27.26 2011-12-30 11:21:41.000 364 33499.51 347.22 2246.73 27.26 2011-12-30 11:21:42.000 364 33499.48 347.21 2246.76 27.26 2011-12-30 11:21:43.000 364 33499.59 347.19 2246.73 27.26 2011-12-30 11:21:43.000 364 33499.65 347.22 2246.76 27.26 2011-12-30 11:21:45.000 364 33499.59 347.19 2246.72 27.26 2011-12-30 11:21:46.000 364 33499.51 347.15 2246.70 27.26 2011-12-30 11:21:47.000 364 33499.69 347.15 2246.73 27.26 2011-12-30 11:21:48.000 364 33499.59 347.16 2246.71 27.26 2011-12-30 11:21:49.000 364 33499.63 347.13 2246.76 27.26 2011-12-30 11:21:50.000 364 33499.67 347.15 2246.74 27.26 2011-12-30 11:21:51.000 364 33499.59 347.12 2246.73 27.26 2011-12-30 11:21:52.000 364 33499.78 347.15 2246.69 27.26 2011-12-30 11:21:53.000 364 33499.66 347.14 2246.71 27.26 2011-12-30 11:21:54.000 364 33499.61 347.14 2246.73 27.26 2011-12-30 11:21:55.000 364 33499.73 347.12 2246.74 27.26 2011-12-30 11:21:56.000 364 33499.70 347.10 2246.78 27.26 2011-12-30 11:21:57.000 364 33499.65 347.10 2246.78 27.26 2011-12-30 11:21:58.000 364 33499.75 347.14 2246.68 27.26 2011-12-30 11:21:59.000 364 33499.71 347.13 2246.65 27.26 2011-12-30 11:22:00.000 364 33499.63 347.09 2246.62 27.26 2011-12-30 11:22:01.000 364 33499.79 347.10 2246.66 27.26 2011-12-30 11:22:02.000 364 33499.75 347.09 2246.72 27.26 2011-12-30 11:22:03.000 364 33499.71 347.06 2246.71 27.26 2011-12-30 11:22:04.000 364 33499.82 347.10 2246.66 27.26 2011-12-30 11:22:05.000 364 33499.71 347.09 2246.65 27.26 2011-12-30 11:22:06.000 364 33499.73 347.06 2246.61 27.26 2011-12-30 11:22:07.000 364 33499.78 347.10 2246.60 27.26 2011-12-30 11:22:08.000 364 33499.81 347.06 2246.74 27.26 2011-12-30 11:22:09.000 364 33499.81 347.08 2246.70 27.26 2011-12-30 11:22:10.000 364 33499.74 347.05 2246.74 27.26 2011-12-30 11:22:11.000 364 33499.87 347.04 2246.69 27.26 2011-12-30 11:22:12.000 364 33499.78 347.03 2246.69 27.26 2011-12-30 11:22:13.000 364 33499.84 347.06 2246.73 27.26 2011-12-30 11:22:14.000 364 33499.82 347.04 2246.75 27.26 2011-12-30 11:22:15.000 364 33499.85 346.99 2246.73 27.26 2011-12-30 11:22:16.000 364 33499.72 346.99 2246.68 27.26 2011-12-30 11:22:17.000 364 33499.81 346.99 2246.68 27.26 2011-12-30 11:22:18.000 364 33499.77 346.98 2246.74 27.26 2011-12-30 11:22:19.000 364 33499.87 347.01 2246.70 27.26 2011-12-30 11:22:20.000 364 33499.84 347.01 2246.74 27.26 2011-12-30 11:22:21.000 364 33499.88 347.02 2246.78 27.26 2011-12-30 11:22:22.000 364 33499.75 347.00 2246.67 27.26 2011-12-30 11:22:23.000 364 33499.87 347.01 2246.65 27.26 2011-12-30 11:22:24.000 364 33499.90 346.97 2246.69 27.26 2011-12-30 11:22:24.000 364 33499.83 347.01 2246.70 27.26 2011-12-30 11:22:26.000 364 33499.81 347.02 2246.69 27.26 2011-12-30 11:22:27.000 364 33499.83 346.98 2246.75 27.26 2011-12-30 11:22:28.000 364 33499.82 346.98 2246.78 27.26 2011-12-30 11:22:29.000 364 33499.96 347.00 2246.74 27.26 2011-12-30 11:22:30.000 364 33499.87 346.98 2246.73 27.26 2011-12-30 11:22:31.000 364 33499.89 347.01 2246.70 27.26 2011-12-30 11:22:32.000 364 33499.95 346.99 2246.78 27.26 2011-12-30 11:22:33.000 364 33499.94 346.97 2246.75 27.26 2011-12-30 11:22:34.000 364 33499.90 346.98 2246.67 27.26 2011-12-30 11:22:35.000 364 33499.96 346.92 2246.70 27.26 2011-12-30 11:22:36.000 364 33499.91 346.91 2246.70 27.26 2011-12-30 11:22:37.000 364 33499.93 346.94 2246.68 27.26 2011-12-30 11:22:37.000 364 33500.02 346.98 2246.70 27.26 2011-12-30 11:22:39.000 364 33499.95 346.98 2246.70 27.26 2011-12-30 11:22:40.000 364 33500.09 346.96 2246.72 27.26 2011-12-30 11:22:41.000 364 33500.14 346.95 2246.72 27.26 2011-12-30 11:22:42.000 364 33500.04 346.93 2246.74 27.26 2011-12-30 11:22:43.000 364 33500.05 346.91 2246.69 27.26 2011-12-30 11:22:44.000 364 33500.05 346.95 2246.73 27.26 2011-12-30 11:22:45.000 364 33500.07 346.93 2246.69 27.26 2011-12-30 11:22:46.000 364 33500.09 346.94 2246.61 27.26 2011-12-30 11:22:47.000 364 33500.14 346.89 2246.74 27.26 2011-12-30 11:22:48.000 364 33500.08 346.90 2246.71 27.26 2011-12-30 11:22:49.000 364 33500.17 346.85 2246.75 27.26 2011-12-30 11:22:50.000 364 33500.09 346.84 2246.70 27.26 2011-12-30 11:22:51.000 364 33500.01 346.88 2246.61 27.26 2011-12-30 11:22:52.000 364 33500.15 346.86 2246.68 27.26 2011-12-30 11:22:53.000 364 33500.19 346.86 2246.75 27.26 2011-12-30 11:22:54.000 364 33500.09 346.86 2246.72 27.26 2011-12-30 11:22:55.000 364 33500.11 346.87 2246.74 27.26 2011-12-30 11:22:56.000 364 33500.18 346.85 2246.69 27.26 2011-12-30 11:22:57.000 364 33500.12 346.84 2246.75 27.26 2011-12-30 11:22:58.000 364 33500.16 346.88 2246.76 27.26 2011-12-30 11:22:59.000 364 33500.15 346.85 2246.66 27.26 2011-12-30 11:23:00.000 364 33500.09 346.89 2246.75 27.26 2011-12-30 11:23:01.000 364 33500.16 346.84 2246.80 27.26 2011-12-30 11:23:02.000 364 33500.12 346.86 2246.77 27.26 2011-12-30 11:23:03.000 364 33500.12 346.91 2246.77 27.26 2011-12-30 11:23:04.000 364 33500.13 346.88 2246.76 27.26 2011-12-30 11:23:05.000 364 33500.09 346.94 2246.72 27.26 2011-12-30 11:23:06.000 364 33500.14 346.88 2246.66 27.26 2011-12-30 11:23:07.000 364 33500.13 346.88 2246.72 27.26 2011-12-30 11:23:08.000 364 33500.16 346.92 2246.73 27.26 2011-12-30 11:23:09.000 364 33500.12 346.93 2246.74 27.26 2011-12-30 11:23:10.000 364 33500.18 346.94 2246.64 27.26 2011-12-30 11:23:11.000 364 33500.20 346.91 2246.67 27.26 2011-12-30 11:23:12.000 364 33500.14 346.89 2246.65 27.26 2011-12-30 11:23:13.000 364 33500.29 346.94 2246.76 27.26 2011-12-30 11:23:14.000 364 33500.30 346.94 2246.70 27.26 2011-12-30 11:23:15.000 364 33500.24 346.95 2246.78 27.26 2011-12-30 11:23:16.000 364 33500.17 346.93 2246.88 27.26 2011-12-30 11:23:17.000 364 33500.18 346.94 2246.74 27.26 2011-12-30 11:23:18.000 364 33500.15 346.98 2246.81 27.26 2011-12-30 11:23:18.000 364 33500.27 346.96 2246.80 27.26 2011-12-30 11:23:20.000 364 33500.30 346.92 2246.73 27.26 2011-12-30 11:23:21.000 364 33500.28 346.91 2246.78 27.26 2011-12-30 11:23:22.000 364 33500.21 346.91 2246.84 27.26 2011-12-30 11:23:23.000 364 33500.36 346.87 2246.82 27.26 2011-12-30 11:23:24.000 364 33500.29 346.89 2246.79 27.26 2011-12-30 11:23:25.000 364 33500.34 346.90 2246.88 27.26 2011-12-30 11:23:26.000 364 33500.40 346.93 2246.81 27.26 2011-12-30 11:23:27.000 364 33500.42 346.87 2246.81 27.26 2011-12-30 11:23:28.000 364 33500.26 346.87 2246.77 27.26 2011-12-30 11:23:29.000 364 33500.45 346.85 2246.82 27.26 2011-12-30 11:23:30.000 364 33500.44 346.81 2246.78 27.26 2011-12-30 11:23:31.000 364 33500.48 346.79 2246.85 27.26 2011-12-30 11:23:31.000 364 33500.47 346.79 2246.82 27.26 2011-12-30 11:23:33.000 364 33500.51 346.77 2246.85 27.26 2011-12-30 11:23:34.000 364 33500.56 346.77 2246.77 27.26 2011-12-30 11:23:35.000 364 33500.64 346.72 2246.79 27.26 2011-12-30 11:23:36.000 364 33500.52 346.70 2246.78 27.26 2011-12-30 11:23:37.000 364 33500.61 346.68 2246.82 27.26 2011-12-30 11:23:38.000 364 33500.66 346.70 2246.81 27.26 2011-12-30 11:23:39.000 364 33500.71 346.68 2246.74 27.26 2011-12-30 11:23:40.000 364 33500.69 346.66 2246.80 27.26 2011-12-30 11:23:41.000 364 33500.76 346.65 2246.72 27.26 2011-12-30 11:23:42.000 364 33500.67 346.61 2246.68 27.26 2011-12-30 11:23:43.000 364 33500.71 346.64 2246.76 27.26 2011-12-30 11:23:44.000 364 33500.80 346.60 2246.80 27.25 2011-12-30 11:23:45.000 364 33500.78 346.58 2246.67 27.26 2011-12-30 11:23:46.000 364 33500.74 346.60 2246.78 27.25 2011-12-30 11:23:47.000 364 33500.88 346.51 2246.70 27.26 2011-12-30 11:23:48.000 364 33500.85 346.50 2246.63 27.26 2011-12-30 11:23:49.000 364 33500.89 346.53 2246.70 27.25 2011-12-30 11:23:50.000 364 33500.96 346.52 2246.68 27.26 2011-12-30 11:23:51.000 364 33500.93 346.48 2246.69 27.26 2011-12-30 11:23:52.000 364 33500.97 346.46 2246.75 27.25 2011-12-30 11:23:53.000 364 33501.08 346.48 2246.65 27.25 2011-12-30 11:23:54.000 364 33501.02 346.49 2246.68 27.25 2011-12-30 11:23:55.000 364 33501.00 346.46 2246.62 27.25 2011-12-30 11:23:56.000 364 33501.14 346.45 2246.70 27.26 2011-12-30 11:23:57.000 364 33501.09 346.46 2246.65 27.25 2011-12-30 11:23:58.000 364 33501.15 346.45 2246.67 27.25 2011-12-30 11:23:59.000 364 33501.20 346.44 2246.62 27.26 2011-12-30 11:24:00.000 364 33501.15 346.42 2246.60 27.25 2011-12-30 11:24:01.000 364 33501.22 346.40 2246.66 27.25 2011-12-30 11:24:02.000 364 33501.26 346.35 2246.63 27.25 2011-12-30 11:24:03.000 364 33501.22 346.39 2246.62 27.25 2011-12-30 11:24:04.000 364 33501.28 346.39 2246.53 27.25 2011-12-30 11:24:05.000 364 33501.33 346.37 2246.58 27.25 2011-12-30 11:24:06.000 364 33501.30 346.36 2246.58 27.25 2011-12-30 11:24:07.000 364 33501.33 346.38 2246.63 27.25 2011-12-30 11:24:08.000 364 33501.41 346.36 2246.69 27.25 2011-12-30 11:24:09.000 364 33501.39 346.38 2246.57 27.25 2011-12-30 11:24:10.000 364 33501.44 346.36 2246.63 27.25 2011-12-30 11:24:11.000 364 33501.42 346.34 2246.53 27.25 2011-12-30 11:24:12.000 364 33501.40 346.30 2246.50 27.25 2011-12-30 11:24:12.000 364 33501.44 346.37 2246.58 27.25 2011-12-30 11:24:14.000 364 33501.45 346.32 2246.55 27.25 2011-12-30 11:24:15.000 364 33501.49 346.35 2246.55 27.25 2011-12-30 11:24:16.000 364 33501.51 346.34 2246.56 27.25 2011-12-30 11:24:17.000 364 33501.58 346.33 2246.52 27.25 2011-12-30 11:24:18.000 364 33501.57 346.34 2246.49 27.25 2011-12-30 11:24:19.000 364 33501.57 346.32 2246.45 27.25 2011-12-30 11:24:20.000 364 33501.64 346.32 2246.49 27.25 2011-12-30 11:24:21.000 364 33501.56 346.33 2246.51 27.25 2011-12-30 11:24:22.000 364 33501.68 346.35 2246.47 27.25 2011-12-30 11:24:23.000 364 33501.60 346.32 2246.55 27.25 2011-12-30 11:24:24.000 364 33501.62 346.30 2246.47 27.25 2011-12-30 11:24:25.000 364 33501.67 346.32 2246.49 27.25 2011-12-30 11:24:25.000 364 33501.64 346.32 2246.44 27.25 2011-12-30 11:24:27.000 364 33501.74 346.34 2246.41 27.25 2011-12-30 11:24:28.000 364 33501.71 346.30 2246.43 27.25 2011-12-30 11:24:29.000 364 33501.64 346.34 2246.37 27.25 2011-12-30 11:24:30.000 364 33501.63 346.34 2246.41 27.25 2011-12-30 11:24:31.000 364 33501.67 346.36 2246.32 27.25 2011-12-30 11:24:32.000 364 33501.63 346.35 2246.41 27.25 2011-12-30 11:24:33.000 364 33501.65 346.39 2246.43 27.25 2011-12-30 11:24:34.000 364 33501.65 346.42 2246.38 27.25 2011-12-30 11:24:35.000 364 33501.66 346.37 2246.42 27.25 2011-12-30 11:24:36.000 364 33501.60 346.38 2246.40 27.25 2011-12-30 11:24:37.000 364 33501.74 346.39 2246.44 27.25 2011-12-30 11:24:38.000 364 33501.63 346.37 2246.35 27.25 2011-12-30 11:24:39.000 364 33501.64 346.39 2246.41 27.25 2011-12-30 11:24:40.000 364 33501.62 346.42 2246.41 27.25 2011-12-30 11:24:41.000 364 33501.61 346.39 2246.45 27.25 2011-12-30 11:24:42.000 364 33501.58 346.39 2246.43 27.25 2011-12-30 11:24:43.000 364 33501.67 346.39 2246.47 27.25 2011-12-30 11:24:44.000 364 33501.67 346.47 2246.43 27.25 2011-12-30 11:24:45.000 364 33501.65 346.42 2246.41 27.25 2011-12-30 11:24:46.000 364 33501.68 346.42 2246.44 27.25 2011-12-30 11:24:47.000 364 33501.63 346.44 2246.45 27.25 2011-12-30 11:24:48.000 364 33501.57 346.43 2246.51 27.25 2011-12-30 11:24:49.000 364 33501.68 346.44 2246.45 27.25 2011-12-30 11:24:50.000 364 33501.67 346.43 2246.40 27.25 2011-12-30 11:24:51.000 364 33501.67 346.38 2246.45 27.25 2011-12-30 11:24:52.000 364 33501.61 346.48 2246.41 27.25 2011-12-30 11:24:53.000 364 33501.69 346.43 2246.44 27.25 2011-12-30 11:24:54.000 364 33501.62 346.43 2246.41 27.25 2011-12-30 11:24:55.000 364 33501.74 346.46 2246.45 27.25 2011-12-30 11:24:56.000 364 33501.70 346.43 2246.43 27.25 2011-12-30 11:24:57.000 364 33501.63 346.47 2246.49 27.25 2011-12-30 11:24:58.000 364 33501.75 346.43 2246.56 27.25 2011-12-30 11:24:59.000 364 33501.72 346.46 2246.51 27.25 2011-12-30 11:25:00.000 364 33501.70 346.46 2246.49 27.25 2011-12-30 11:25:01.000 364 33501.71 346.48 2246.50 27.25 2011-12-30 11:25:02.000 364 33501.71 346.43 2246.47 27.25 2011-12-30 11:25:03.000 364 33501.79 346.45 2246.47 27.25 2011-12-30 11:25:04.000 364 33501.62 346.43 2246.47 27.25 2011-12-30 11:25:05.000 364 33501.71 346.45 2246.48 27.25 2011-12-30 11:25:06.000 364 33501.74 346.44 2246.53 27.25 2011-12-30 11:25:06.000 364 33501.73 346.44 2246.44 27.25 2011-12-30 11:25:08.000 364 33501.73 346.39 2246.51 27.25 2011-12-30 11:25:09.000 364 33501.70 346.35 2246.51 27.25 2011-12-30 11:25:10.000 364 33501.68 346.37 2246.50 27.25 2011-12-30 11:25:11.000 364 33501.73 346.37 2246.60 27.25 2011-12-30 11:25:12.000 364 33501.78 346.37 2246.53 27.25 2011-12-30 11:25:13.000 364 33501.75 346.39 2246.62 27.25 2011-12-30 11:25:14.000 364 33501.82 346.40 2246.56 27.25 2011-12-30 11:25:15.000 364 33501.73 346.37 2246.58 27.25 2011-12-30 11:25:16.000 364 33501.85 346.35 2246.55 27.25 2011-12-30 11:25:17.000 364 33501.77 346.38 2246.50 27.25 2011-12-30 11:25:18.000 364 33501.76 346.38 2246.51 27.25 2011-12-30 11:25:19.000 364 33501.79 346.32 2246.54 27.25 2011-12-30 11:25:19.000 364 33501.77 346.37 2246.54 27.25 2011-12-30 11:25:21.000 364 33501.74 346.36 2246.50 27.25 2011-12-30 11:25:22.000 364 33501.88 346.35 2246.57 27.25 2011-12-30 11:25:23.000 364 33501.80 346.35 2246.56 27.25 2011-12-30 11:25:24.000 364 33501.80 346.33 2246.62 27.25 2011-12-30 11:25:25.000 364 33501.77 346.31 2246.59 27.25 2011-12-30 11:25:26.000 364 33501.82 346.34 2246.53 27.25 2011-12-30 11:25:27.000 364 33501.83 346.31 2246.59 27.25 2011-12-30 11:25:28.000 364 33501.83 346.31 2246.53 27.25 2011-12-30 11:25:29.000 364 33501.80 346.32 2246.50 27.25 2011-12-30 11:25:30.000 364 33501.70 346.33 2246.49 27.25 2011-12-30 11:25:31.000 364 33501.83 346.34 2246.48 27.25 2011-12-30 11:25:32.000 364 33501.79 346.28 2246.59 27.25 2011-12-30 11:25:33.000 364 33501.77 346.30 2246.51 27.25 2011-12-30 11:25:34.000 364 33501.85 346.34 2246.57 27.25 2011-12-30 11:25:35.000 364 33501.76 346.33 2246.57 27.25 2011-12-30 11:25:36.000 364 33501.76 346.29 2246.59 27.25 2011-12-30 11:25:37.000 364 33501.74 346.32 2246.60 27.25 2011-12-30 11:25:38.000 364 33501.73 346.35 2246.54 27.25 2011-12-30 11:25:39.000 364 33501.62 346.35 2246.58 27.25 2011-12-30 11:25:40.000 364 33501.76 346.34 2246.65 27.25 2011-12-30 11:25:41.000 364 33501.69 346.37 2246.60 27.25 2011-12-30 11:25:42.000 364 33501.60 346.35 2246.64 27.25 2011-12-30 11:25:43.000 364 33501.74 346.40 2246.62 27.25 2011-12-30 11:25:44.000 364 33501.68 346.40 2246.60 27.25 2011-12-30 11:25:45.000 364 33501.63 346.39 2246.58 27.25 2011-12-30 11:25:46.000 364 33501.77 346.41 2246.69 27.25 2011-12-30 11:25:47.000 364 33501.75 346.38 2246.58 27.25 2011-12-30 11:25:48.000 364 33501.74 346.43 2246.63 27.25 2011-12-30 11:25:49.000 364 33501.70 346.40 2246.62 27.25 2011-12-30 11:25:50.000 364 33501.70 346.43 2246.55 27.25 2011-12-30 11:25:51.000 364 33501.74 346.39 2246.60 27.25 2011-12-30 11:25:52.000 364 33501.70 346.43 2246.61 27.25 2011-12-30 11:25:53.000 364 33501.69 346.38 2246.73 27.25 2011-12-30 11:25:54.000 364 33501.62 346.41 2246.68 27.25 2011-12-30 11:25:55.000 364 33501.65 346.43 2246.63 27.25 2011-12-30 11:25:56.000 364 33501.68 346.45 2246.61 27.25 2011-12-30 11:25:57.000 364 33501.67 346.40 2246.65 27.25 2011-12-30 11:25:58.000 364 33501.67 346.40 2246.65 27.25 2011-12-30 11:25:59.000 364 33501.67 346.43 2246.70 27.25 2011-12-30 11:26:00.000 364 33501.62 346.39 2246.66 27.25 2011-12-30 11:26:00.000 364 33501.70 346.40 2246.66 27.25 2011-12-30 11:26:02.000 364 33501.62 346.35 2246.72 27.25 2011-12-30 11:26:03.000 364 33501.67 346.41 2246.74 27.25 2011-12-30 11:26:04.000 364 33501.64 346.36 2246.69 27.25 2011-12-30 11:26:05.000 364 33501.74 346.36 2246.75 27.25 2011-12-30 11:26:06.000 364 33501.63 346.37 2246.63 27.25 2011-12-30 11:26:07.000 364 33501.68 346.38 2246.69 27.25 2011-12-30 11:26:08.000 364 33501.65 346.35 2246.74 27.25 2011-12-30 11:26:09.000 364 33501.62 346.34 2246.78 27.25 2011-12-30 11:26:10.000 364 33501.64 346.39 2246.69 27.25 2011-12-30 11:26:11.000 364 33501.70 346.38 2246.73 27.25 2011-12-30 11:26:12.000 364 33501.60 346.37 2246.69 27.25 2011-12-30 11:26:13.000 364 33501.54 346.34 2246.74 27.25 2011-12-30 11:26:13.000 364 33501.49 346.37 2246.82 27.25 2011-12-30 11:26:15.000 364 33501.53 346.36 2246.75 27.25 2011-12-30 11:26:16.000 364 33501.52 346.35 2246.75 27.25 2011-12-30 11:26:17.000 364 33501.64 346.30 2246.75 27.25 2011-12-30 11:26:18.000 364 33501.46 346.31 2246.76 27.25 2011-12-30 11:26:19.000 364 33501.52 346.34 2246.79 27.25 2011-12-30 11:26:20.000 364 33501.57 346.32 2246.74 27.25 2011-12-30 11:26:21.000 364 33501.49 346.33 2246.75 27.25 2011-12-30 11:26:22.000 364 33501.50 346.33 2246.84 27.25 2011-12-30 11:26:23.000 364 33501.58 346.31 2246.76 27.25 2011-12-30 11:26:24.000 364 33501.51 346.30 2246.76 27.25 2011-12-30 11:26:25.000 364 33501.49 346.27 2246.82 27.25 2011-12-30 11:26:26.000 364 33501.40 346.36 2246.82 27.25 2011-12-30 11:26:27.000 364 33501.49 346.29 2246.78 27.25 2011-12-30 11:26:28.000 364 33501.43 346.28 2246.83 27.25 2011-12-30 11:26:29.000 364 33501.47 346.27 2246.82 27.25 2011-12-30 11:26:30.000 364 33501.41 346.27 2246.80 27.25 2011-12-30 11:26:31.000 364 33501.45 346.24 2246.79 27.25 2011-12-30 11:26:32.000 364 33501.39 346.26 2246.84 27.25 2011-12-30 11:26:33.000 364 33501.27 346.25 2246.80 27.25 2011-12-30 11:26:34.000 364 33501.39 346.28 2246.80 27.25 2011-12-30 11:26:35.000 364 33501.39 346.27 2246.84 27.25 2011-12-30 11:26:36.000 364 33501.36 346.29 2246.85 27.25 2011-12-30 11:26:37.000 364 33501.33 346.30 2246.82 27.25 2011-12-30 11:26:38.000 364 33501.29 346.29 2246.90 27.25 2011-12-30 11:26:39.000 364 33501.20 346.30 2246.86 27.25 2011-12-30 11:26:40.000 364 33501.32 346.34 2246.89 27.25 2011-12-30 11:26:41.000 364 33501.18 346.29 2246.90 27.25 2011-12-30 11:26:42.000 364 33501.16 346.29 2246.88 27.25 2011-12-30 11:26:43.000 364 33501.21 346.31 2246.98 27.25 2011-12-30 11:26:44.000 364 33501.13 346.36 2246.91 27.25 2011-12-30 11:26:45.000 364 33501.02 346.28 2246.87 27.25 2011-12-30 11:26:46.000 364 33501.18 346.31 2246.97 27.25 2011-12-30 11:26:47.000 364 33501.10 346.31 2247.02 27.25 2011-12-30 11:26:48.000 364 33500.99 346.32 2246.99 27.25 2011-12-30 11:26:49.000 364 33501.02 346.34 2246.84 27.25 2011-12-30 11:26:50.000 364 33501.05 346.35 2246.97 27.25 2011-12-30 11:26:51.000 364 33500.97 346.35 2247.00 27.25 2011-12-30 11:26:52.000 364 33500.90 346.32 2247.02 27.25 2011-12-30 11:26:53.000 364 33501.05 346.36 2247.05 27.25 2011-12-30 11:26:54.000 364 33500.93 346.38 2247.00 27.25 2011-12-30 11:26:54.000 364 33500.90 346.38 2247.02 27.25 2011-12-30 11:26:56.000 364 33500.96 346.37 2247.09 27.25 2011-12-30 11:26:57.000 364 33500.99 346.33 2247.12 27.25 2011-12-30 11:26:58.000 364 33500.96 346.36 2246.99 27.25 2011-12-30 11:26:59.000 364 33500.94 346.36 2247.09 27.25 2011-12-30 11:27:00.000 364 33500.94 346.34 2247.09 27.25 2011-12-30 11:27:01.000 364 33500.91 346.36 2247.16 27.25 2011-12-30 11:27:02.000 364 33500.92 346.34 2247.22 27.25 2011-12-30 11:27:03.000 364 33500.88 346.32 2247.19 27.25 2011-12-30 11:27:04.000 364 33500.86 346.37 2247.16 27.25 2011-12-30 11:27:05.000 364 33500.86 346.33 2247.21 27.25 2011-12-30 11:27:06.000 364 33500.89 346.33 2247.22 27.25 2011-12-30 11:27:07.000 364 33500.92 346.35 2247.19 27.25 2011-12-30 11:27:07.000 364 33500.82 346.31 2247.22 27.25 2011-12-30 11:27:09.000 364 33500.78 346.33 2247.19 27.25 2011-12-30 11:27:10.000 364 33500.81 346.36 2247.23 27.25 2011-12-30 11:27:11.000 364 33500.91 346.35 2247.18 27.25 2011-12-30 11:27:12.000 364 33500.80 346.33 2247.17 27.25 2011-12-30 11:27:13.000 364 33500.86 346.29 2247.27 27.25 2011-12-30 11:27:14.000 364 33500.86 346.29 2247.25 27.25 2011-12-30 11:27:15.000 364 33500.75 346.29 2247.30 27.25 2011-12-30 11:27:16.000 364 33500.92 346.23 2247.23 27.25 2011-12-30 11:27:17.000 364 33500.72 346.26 2247.25 27.25 2011-12-30 11:27:18.000 364 33500.76 346.28 2247.27 27.25 2011-12-30 11:27:19.000 364 33500.76 346.27 2247.34 27.25 2011-12-30 11:27:20.000 364 33500.79 346.29 2247.30 27.25 2011-12-30 11:27:21.000 364 33500.81 346.25 2247.25 27.25 2011-12-30 11:27:22.000 364 33500.72 346.20 2247.33 27.25 2011-12-30 11:27:23.000 364 33500.83 346.22 2247.30 27.25 2011-12-30 11:27:24.000 364 33500.78 346.23 2247.24 27.25 2011-12-30 11:27:25.000 364 33500.73 346.21 2247.36 27.25 2011-12-30 11:27:26.000 364 33500.82 346.21 2247.36 27.25 2011-12-30 11:27:27.000 364 33500.78 346.20 2247.33 27.25 2011-12-30 11:27:28.000 364 33500.84 346.17 2247.39 27.25 2011-12-30 11:27:29.000 364 33500.83 346.13 2247.36 27.25 2011-12-30 11:27:30.000 364 33500.80 346.12 2247.36 27.25 2011-12-30 11:27:31.000 364 33500.88 346.13 2247.43 27.25 2011-12-30 11:27:32.000 364 33500.82 346.11 2247.31 27.25 2011-12-30 11:27:33.000 364 33500.89 346.08 2247.38 27.25 2011-12-30 11:27:34.000 364 33500.87 346.09 2247.42 27.25 2011-12-30 11:27:35.000 364 33500.91 346.08 2247.34 27.25 2011-12-30 11:27:36.000 364 33500.89 346.04 2247.32 27.25 2011-12-30 11:27:37.000 364 33500.85 346.04 2247.40 27.25 2011-12-30 11:27:38.000 364 33500.92 346.06 2247.37 27.25 2011-12-30 11:27:39.000 364 33500.95 346.02 2247.30 27.25 2011-12-30 11:27:40.000 364 33500.98 345.94 2247.42 27.25 2011-12-30 11:27:41.000 364 33500.94 345.97 2247.30 27.25 2011-12-30 11:27:42.000 364 33501.00 345.93 2247.32 27.25 2011-12-30 11:27:43.000 364 33500.99 345.90 2247.29 27.25 2011-12-30 11:27:44.000 364 33500.96 345.93 2247.30 27.25 2011-12-30 11:27:45.000 364 33501.03 345.93 2247.28 27.25 2011-12-30 11:27:46.000 364 33500.96 345.87 2247.37 27.25 2011-12-30 11:27:47.000 364 33500.94 345.91 2247.34 27.25 2011-12-30 11:27:48.000 364 33501.12 345.85 2247.32 27.25 2011-12-30 11:27:48.000 364 33501.05 345.84 2247.23 27.25 2011-12-30 11:27:50.000 364 33501.07 345.88 2247.24 27.25 2011-12-30 11:27:51.000 364 33501.05 345.87 2247.28 27.25 2011-12-30 11:27:52.000 364 33501.00 345.85 2247.35 27.25 2011-12-30 11:27:53.000 364 33500.96 345.83 2247.31 27.25 2011-12-30 11:27:54.000 364 33501.08 345.83 2247.33 27.25 2011-12-30 11:27:55.000 364 33501.00 345.85 2247.29 27.25 2011-12-30 11:27:56.000 364 33501.02 345.85 2247.30 27.25 2011-12-30 11:27:57.000 364 33501.05 345.83 2247.28 27.25 2011-12-30 11:27:58.000 364 33501.05 345.82 2247.35 27.25 2011-12-30 11:27:59.000 364 33501.15 345.82 2247.25 27.25 2011-12-30 11:28:00.000 364 33501.07 345.82 2247.36 27.25 2011-12-30 11:28:01.000 364 33501.10 345.83 2247.28 27.25 2011-12-30 11:28:01.000 364 33501.12 345.77 2247.21 27.25 2011-12-30 11:28:03.000 364 33501.11 345.81 2247.24 27.25 2011-12-30 11:28:04.000 364 33501.04 345.80 2247.27 27.25 2011-12-30 11:28:05.000 364 33501.18 345.72 2247.21 27.25 2011-12-30 11:28:06.000 364 33501.22 345.73 2247.28 27.25 2011-12-30 11:28:07.000 364 33501.19 345.75 2247.24 27.25 2011-12-30 11:28:08.000 364 33501.12 345.76 2247.24 27.25 2011-12-30 11:28:09.000 364 33501.18 345.72 2247.27 27.25 2011-12-30 11:28:10.000 364 33501.22 345.70 2247.28 27.25 2011-12-30 11:28:11.000 364 33501.22 345.69 2247.21 27.25 2011-12-30 11:28:12.000 364 33501.32 345.67 2247.30 27.25 2011-12-30 11:28:13.000 364 33501.25 345.67 2247.21 27.25 2011-12-30 11:28:14.000 364 33501.27 345.67 2247.25 27.25 2011-12-30 11:28:15.000 364 33501.22 345.67 2247.31 27.25 2011-12-30 11:28:16.000 364 33501.42 345.67 2247.17 27.25 2011-12-30 11:28:17.000 364 33501.24 345.65 2247.19 27.25 2011-12-30 11:28:18.000 364 33501.35 345.64 2247.26 27.25 2011-12-30 11:28:19.000 364 33501.29 345.62 2247.24 27.25 2011-12-30 11:28:20.000 364 33501.31 345.65 2247.24 27.25 2011-12-30 11:28:21.000 364 33501.30 345.62 2247.28 27.25 2011-12-30 11:28:22.000 364 33501.42 345.65 2247.30 27.25 2011-12-30 11:28:23.000 364 33501.28 345.62 2247.21 27.25 2011-12-30 11:28:24.000 364 33501.30 345.65 2247.28 27.25 2011-12-30 11:28:25.000 364 33501.33 345.62 2247.22 27.25 2011-12-30 11:28:26.000 364 33501.30 345.58 2247.13 27.25 2011-12-30 11:28:27.000 364 33501.31 345.63 2247.18 27.25 2011-12-30 11:28:28.000 364 33501.35 345.64 2247.17 27.25 2011-12-30 11:28:29.000 364 33501.29 345.61 2247.22 27.25 2011-12-30 11:28:30.000 364 33501.37 345.65 2247.21 27.25 2011-12-30 11:28:31.000 364 33501.40 345.63 2247.19 27.25 2011-12-30 11:28:32.000 364 33501.37 345.61 2247.30 27.25 2011-12-30 11:28:33.000 364 33501.45 345.62 2247.19 27.25 2011-12-30 11:28:34.000 364 33501.35 345.62 2247.14 27.25 2011-12-30 11:28:35.000 364 33501.27 345.61 2247.18 27.25 2011-12-30 11:28:36.000 364 33501.45 345.61 2247.18 27.25 2011-12-30 11:28:37.000 364 33501.33 345.57 2247.18 27.25 2011-12-30 11:28:38.000 364 33501.30 345.58 2247.12 27.25 2011-12-30 11:28:39.000 364 33501.35 345.61 2247.16 27.25 2011-12-30 11:28:40.000 364 33501.36 345.60 2247.11 27.25 2011-12-30 11:28:41.000 364 33501.40 345.59 2247.14 27.25 2011-12-30 11:28:42.000 364 33501.21 345.58 2247.22 27.25 2011-12-30 11:28:42.000 364 33501.37 345.57 2247.16 27.25 2011-12-30 11:28:44.000 364 33501.37 345.60 2247.11 27.25 2011-12-30 11:28:45.000 364 33501.28 345.61 2247.19 27.25 2011-12-30 11:28:46.000 364 33501.32 345.62 2247.08 27.25 2011-12-30 11:28:47.000 364 33501.34 345.64 2247.15 27.25 2011-12-30 11:28:48.000 364 33501.35 345.63 2247.15 27.25 2011-12-30 11:28:49.000 364 33501.23 345.63 2247.12 27.25 2011-12-30 11:28:50.000 364 33501.28 345.62 2247.16 27.25 2011-12-30 11:28:51.000 364 33501.32 345.64 2247.09 27.25 2011-12-30 11:28:52.000 364 33501.22 345.60 2247.11 27.25 2011-12-30 11:28:53.000 364 33501.33 345.66 2247.20 27.25 2011-12-30 11:28:54.000 364 33501.22 345.67 2247.15 27.25 2011-12-30 11:28:55.000 364 33501.26 345.67 2247.22 27.25 2011-12-30 11:28:55.000 364 33501.26 345.68 2247.13 27.25 2011-12-30 11:28:57.000 364 33501.23 345.68 2247.30 27.25 2011-12-30 11:28:58.000 364 33501.25 345.68 2247.15 27.25 2011-12-30 11:28:59.000 364 33501.18 345.73 2247.14 27.25 2011-12-30 11:29:00.000 364 33501.13 345.70 2247.24 27.25 2011-12-30 11:29:01.000 364 33501.20 345.71 2247.18 27.25 2011-12-30 11:29:02.000 364 33501.12 345.72 2247.18 27.25 2011-12-30 11:29:03.000 364 33501.22 345.70 2247.27 27.25 2011-12-30 11:29:04.000 364 33501.30 345.71 2247.24 27.25 2011-12-30 11:29:05.000 364 33501.27 345.74 2247.27 27.25 2011-12-30 11:29:06.000 364 33501.21 345.72 2247.20 27.25 2011-12-30 11:29:07.000 364 33501.21 345.73 2247.18 27.25 2011-12-30 11:29:08.000 364 33501.21 345.75 2247.23 27.25 2011-12-30 11:29:09.000 364 33501.18 345.76 2247.21 27.25 2011-12-30 11:29:10.000 364 33501.21 345.77 2247.24 27.25 2011-12-30 11:29:11.000 364 33501.17 345.74 2247.26 27.25 2011-12-30 11:29:12.000 364 33501.11 345.75 2247.19 27.25 2011-12-30 11:29:13.000 364 33501.12 345.69 2247.18 27.25 2011-12-30 11:29:14.000 364 33501.17 345.76 2247.27 27.25 2011-12-30 11:29:15.000 364 33501.12 345.80 2247.29 27.25 2011-12-30 11:29:16.000 364 33501.12 345.77 2247.28 27.25 2011-12-30 11:29:17.000 364 33501.04 345.81 2247.25 27.25 2011-12-30 11:29:18.000 364 33501.01 345.79 2247.28 27.25 2011-12-30 11:29:19.000 364 33500.95 345.73 2247.28 27.25 2011-12-30 11:29:20.000 364 33501.05 345.81 2247.24 27.25 2011-12-30 11:29:21.000 364 33501.00 345.75 2247.40 27.25 2011-12-30 11:29:22.000 364 33501.02 345.78 2247.33 27.25 2011-12-30 11:29:23.000 364 33500.88 345.78 2247.32 27.25 2011-12-30 11:29:24.000 364 33501.05 345.82 2247.39 27.25 2011-12-30 11:29:25.000 364 33500.90 345.79 2247.35 27.25 2011-12-30 11:29:26.000 364 33500.95 345.81 2247.35 27.25 2011-12-30 11:29:27.000 364 33500.86 345.80 2247.31 27.25 2011-12-30 11:29:28.000 364 33500.94 345.81 2247.37 27.25 2011-12-30 11:29:29.000 364 33500.90 345.79 2247.36 27.25 2011-12-30 11:29:30.000 364 33500.96 345.81 2247.36 27.25 2011-12-30 11:29:31.000 364 33500.86 345.77 2247.42 27.25 2011-12-30 11:29:32.000 364 33500.89 345.80 2247.40 27.25 2011-12-30 11:29:33.000 364 33500.88 345.82 2247.46 27.25 2011-12-30 11:29:34.000 364 33500.84 345.79 2247.44 27.25 2011-12-30 11:29:35.000 364 33500.87 345.77 2247.44 27.25 2011-12-30 11:29:36.000 364 33500.89 345.80 2247.50 27.25 2011-12-30 11:29:36.000 364 33500.89 345.78 2247.47 27.25 2011-12-30 11:29:38.000 364 33500.88 345.85 2247.45 27.25 2011-12-30 11:29:39.000 364 33500.86 345.81 2247.43 27.25 2011-12-30 11:29:40.000 364 33500.86 345.83 2247.50 27.25 2011-12-30 11:29:41.000 364 33500.77 345.79 2247.48 27.25 2011-12-30 11:29:42.000 364 33500.84 345.77 2247.44 27.25 2011-12-30 11:29:43.000 364 33500.79 345.78 2247.43 27.25 2011-12-30 11:29:44.000 364 33500.75 345.81 2247.49 27.25 2011-12-30 11:29:45.000 364 33500.68 345.81 2247.42 27.25 2011-12-30 11:29:46.000 364 33500.74 345.81 2247.51 27.25 2011-12-30 11:29:47.000 364 33500.71 345.81 2247.47 27.25 2011-12-30 11:29:48.000 364 33500.82 345.83 2247.60 27.25 2011-12-30 11:29:49.000 364 33500.73 345.81 2247.53 27.25 2011-12-30 11:29:49.000 364 33500.67 345.87 2247.59 27.25 2011-12-30 11:29:51.000 364 33500.75 345.85 2247.58 27.25 2011-12-30 11:29:52.000 364 33500.71 345.87 2247.55 27.25 2011-12-30 11:29:53.000 364 33500.70 345.87 2247.58 27.25 2011-12-30 11:29:54.000 364 33500.55 345.89 2247.53 27.25 2011-12-30 11:29:55.000 364 33500.57 345.92 2247.62 27.25 2011-12-30 11:29:56.000 364 33500.57 345.94 2247.56 27.24 2011-12-30 11:29:57.000 364 33500.61 345.94 2247.66 27.24 2011-12-30 11:29:58.000 364 33500.58 345.93 2247.66 27.25 2011-12-30 11:29:59.000 364 33500.57 345.97 2247.64 27.25 2011-12-30 11:30:00.000 364 33500.58 345.96 2247.66 27.24 2011-12-30 11:30:01.000 364 33500.50 345.93 2247.66 27.24 2011-12-30 11:30:02.000 364 33500.49 345.91 2247.68 27.24 2011-12-30 11:30:03.000 364 33500.53 345.97 2247.76 27.25 2011-12-30 11:30:04.000 364 33500.47 345.93 2247.64 27.24 2011-12-30 11:30:05.000 364 33500.52 345.96 2247.72 27.24 2011-12-30 11:30:06.000 364 33500.56 345.90 2247.71 27.24 2011-12-30 11:30:07.000 364 33500.47 345.90 2247.66 27.24 2011-12-30 11:30:08.000 364 33500.48 345.95 2247.72 27.24 2011-12-30 11:30:09.000 364 33500.55 345.90 2247.74 27.24 2011-12-30 11:30:10.000 364 33500.46 345.96 2247.74 27.24 2011-12-30 11:30:11.000 364 33500.52 345.92 2247.75 27.24 2011-12-30 11:30:12.000 364 33500.48 345.92 2247.72 27.24 2011-12-30 11:30:13.000 364 33500.53 345.92 2247.71 27.24 2011-12-30 11:30:14.000 364 33500.43 345.93 2247.72 27.24 2011-12-30 11:30:15.000 364 33500.46 345.93 2247.80 27.24 2011-12-30 11:30:16.000 364 33500.53 345.96 2247.70 27.24 2011-12-30 11:30:17.000 364 33500.50 345.91 2247.80 27.24 2011-12-30 11:30:18.000 364 33500.41 345.94 2247.81 27.24 2011-12-30 11:30:19.000 364 33500.42 345.93 2247.74 27.24 2011-12-30 11:30:20.000 364 33500.42 345.91 2247.78 27.24 2011-12-30 11:30:21.000 364 33500.35 345.95 2247.82 27.24 2011-12-30 11:30:22.000 364 33500.49 345.93 2247.83 27.24 2011-12-30 11:30:23.000 364 33500.27 345.93 2247.86 27.24 2011-12-30 11:30:24.000 364 33500.40 345.92 2247.81 27.24 2011-12-30 11:30:25.000 364 33500.34 345.90 2247.75 27.24 2011-12-30 11:30:26.000 364 33500.30 345.92 2247.80 27.24 2011-12-30 11:30:27.000 364 33500.31 345.90 2247.81 27.24 2011-12-30 11:30:28.000 364 33500.32 345.91 2247.89 27.25 2011-12-30 11:30:29.000 364 33500.30 345.89 2247.88 27.24 2011-12-30 11:30:30.000 364 33500.27 345.91 2247.87 27.24 2011-12-30 11:30:30.000 364 33500.21 345.89 2247.88 27.24 2011-12-30 11:30:32.000 364 33500.24 345.94 2247.91 27.24 2011-12-30 11:30:33.000 364 33500.24 345.92 2247.86 27.24 2011-12-30 11:30:34.000 364 33500.21 345.94 2247.89 27.24 2011-12-30 11:30:35.000 364 33500.23 345.96 2247.93 27.24 2011-12-30 11:30:36.000 364 33500.11 345.95 2247.86 27.24 2011-12-30 11:30:37.000 364 33500.13 345.93 2247.93 27.24 2011-12-30 11:30:38.000 364 33500.18 345.95 2247.94 27.24 2011-12-30 11:30:39.000 364 33500.21 345.97 2247.88 27.24 2011-12-30 11:30:40.000 364 33500.24 345.96 2247.94 27.24 2011-12-30 11:30:41.000 364 33500.12 345.95 2247.96 27.24 2011-12-30 11:30:42.000 364 33500.17 345.95 2247.88 27.24 2011-12-30 11:30:43.000 364 33500.15 345.94 2247.88 27.24 2011-12-30 11:30:43.000 364 33500.19 345.96 2247.95 27.24 2011-12-30 11:30:45.000 364 33500.20 346.00 2248.02 27.24 2011-12-30 11:30:46.000 364 33500.07 346.01 2247.89 27.24 2011-12-30 11:30:47.000 364 33500.11 346.02 2248.01 27.24 2011-12-30 11:30:48.000 364 33500.18 346.02 2247.99 27.24 2011-12-30 11:30:49.000 364 33500.03 346.06 2247.99 27.24 2011-12-30 11:30:50.000 364 33500.09 346.02 2248.03 27.24 2011-12-30 11:30:51.000 364 33500.12 346.00 2248.06 27.24 2011-12-30 11:30:52.000 364 33500.02 346.02 2248.02 27.24 2011-12-30 11:30:53.000 364 33500.04 346.03 2248.01 27.24 2011-12-30 11:30:54.000 364 33499.99 346.00 2248.02 27.24 2011-12-30 11:30:55.000 364 33499.99 346.00 2247.99 27.24 2011-12-30 11:30:56.000 364 33499.97 346.07 2248.09 27.24 2011-12-30 11:30:57.000 364 33499.96 346.06 2248.11 27.24 2011-12-30 11:30:58.000 364 33499.93 346.01 2248.06 27.24 2011-12-30 11:30:59.000 364 33499.99 346.02 2248.06 27.24 2011-12-30 11:31:00.000 364 33499.90 346.06 2247.99 27.24 2011-12-30 11:31:01.000 364 33499.94 346.04 2248.02 27.24 2011-12-30 11:31:02.000 364 33499.94 346.06 2247.99 27.24 2011-12-30 11:31:03.000 364 33499.88 346.09 2248.10 27.24 2011-12-30 11:31:04.000 364 33499.87 346.06 2248.03 27.24 2011-12-30 11:31:05.000 364 33499.91 346.12 2248.14 27.24 2011-12-30 11:31:06.000 364 33499.92 346.07 2248.13 27.24 2011-12-30 11:31:07.000 364 33499.78 346.10 2248.05 27.24 2011-12-30 11:31:08.000 364 33499.81 346.09 2248.13 27.24 2011-12-30 11:31:09.000 364 33499.80 346.07 2248.12 27.24 2011-12-30 11:31:10.000 364 33499.85 346.07 2248.10 27.24 2011-12-30 11:31:11.000 364 33499.77 346.08 2248.17 27.24 2011-12-30 11:31:12.000 364 33499.74 346.11 2248.09 27.24 2011-12-30 11:31:13.000 364 33499.79 346.06 2248.09 27.24 2011-12-30 11:31:14.000 364 33499.81 346.09 2248.19 27.24 2011-12-30 11:31:15.000 364 33499.78 346.08 2248.08 27.24 2011-12-30 11:31:16.000 364 33499.69 346.08 2248.16 27.24 2011-12-30 11:31:17.000 364 33499.86 346.10 2248.15 27.24 2011-12-30 11:31:18.000 364 33499.81 346.10 2248.09 27.24 2011-12-30 11:31:19.000 364 33499.76 346.07 2248.08 27.24 2011-12-30 11:31:20.000 364 33499.79 346.04 2248.17 27.24 2011-12-30 11:31:21.000 364 33499.69 346.06 2248.26 27.24 2011-12-30 11:31:22.000 364 33499.70 346.11 2248.14 27.24 2011-12-30 11:31:23.000 364 33499.74 346.08 2248.24 27.24 2011-12-30 11:31:24.000 364 33499.65 346.07 2248.28 27.24 2011-12-30 11:31:24.000 364 33499.74 346.07 2248.25 27.24 2011-12-30 11:31:26.000 364 33499.78 346.10 2248.24 27.24 2011-12-30 11:31:27.000 364 33499.74 346.05 2248.29 27.24 2011-12-30 11:31:28.000 364 33499.71 346.08 2248.22 27.24 2011-12-30 11:31:29.000 364 33499.68 346.06 2248.30 27.24 2011-12-30 11:31:30.000 364 33499.67 346.06 2248.28 27.24 2011-12-30 11:31:31.000 364 33499.71 346.05 2248.30 27.24 2011-12-30 11:31:32.000 364 33499.79 346.10 2248.17 27.24 2011-12-30 11:31:33.000 364 33499.70 346.03 2248.27 27.24 2011-12-30 11:31:34.000 364 33499.76 346.07 2248.21 27.24 2011-12-30 11:31:35.000 364 33499.69 346.10 2248.34 27.24 2011-12-30 11:31:36.000 364 33499.71 346.07 2248.27 27.24 2011-12-30 11:31:37.000 364 33499.73 346.04 2248.26 27.24 2011-12-30 11:31:37.000 364 33499.73 346.08 2248.24 27.24 2011-12-30 11:31:39.000 364 33499.77 346.02 2248.34 27.24 2011-12-30 11:31:40.000 364 33499.69 346.08 2248.33 27.24 2011-12-30 11:31:41.000 364 33499.78 346.10 2248.40 27.24 2011-12-30 11:31:42.000 364 33499.74 346.07 2248.24 27.24 2011-12-30 11:31:43.000 364 33499.68 346.07 2248.21 27.24 2011-12-30 11:31:44.000 364 33499.65 346.04 2248.32 27.24 2011-12-30 11:31:45.000 364 33499.71 346.06 2248.33 27.24 2011-12-30 11:31:46.000 364 33499.64 346.04 2248.39 27.24 2011-12-30 11:31:47.000 364 33499.59 346.09 2248.36 27.24 2011-12-30 11:31:48.000 364 33499.70 346.04 2248.34 27.24 2011-12-30 11:31:49.000 364 33499.65 346.01 2248.34 27.24 2011-12-30 11:31:50.000 364 33499.60 346.06 2248.34 27.24 2011-12-30 11:31:51.000 364 33499.72 346.03 2248.30 27.24 2011-12-30 11:31:52.000 364 33499.80 346.04 2248.36 27.24 2011-12-30 11:31:53.000 364 33499.77 346.02 2248.29 27.24 2011-12-30 11:31:54.000 364 33499.66 346.02 2248.39 27.24 2011-12-30 11:31:55.000 364 33499.74 346.02 2248.38 27.24 2011-12-30 11:31:56.000 364 33499.62 346.03 2248.33 27.24 2011-12-30 11:31:57.000 364 33499.66 346.02 2248.41 27.24 2011-12-30 11:31:58.000 364 33499.72 346.04 2248.42 27.24 2011-12-30 11:31:59.000 364 33499.70 346.04 2248.42 27.24 2011-12-30 11:32:00.000 364 33499.77 346.05 2248.35 27.24 2011-12-30 11:32:01.000 364 33499.68 346.02 2248.34 27.24 2011-12-30 11:32:02.000 364 33499.59 346.04 2248.39 27.24 2011-12-30 11:32:03.000 364 33499.69 346.05 2248.33 27.24 2011-12-30 11:32:04.000 364 33499.68 346.01 2248.37 27.24 2011-12-30 11:32:05.000 364 33499.74 346.02 2248.45 27.24 2011-12-30 11:32:06.000 364 33499.67 346.03 2248.42 27.24 2011-12-30 11:32:07.000 364 33499.72 345.99 2248.38 27.24 2011-12-30 11:32:08.000 364 33499.63 346.06 2248.46 27.24 2011-12-30 11:32:09.000 364 33499.64 346.01 2248.39 27.24 2011-12-30 11:32:10.000 364 33499.60 346.02 2248.43 27.24 2011-12-30 11:32:11.000 364 33499.74 346.01 2248.36 27.24 2011-12-30 11:32:12.000 364 33499.65 346.01 2248.45 27.24 2011-12-30 11:32:13.000 364 33499.63 346.00 2248.48 27.24 2011-12-30 11:32:14.000 364 33499.63 346.04 2248.35 27.24 2011-12-30 11:32:15.000 364 33499.60 346.02 2248.51 27.24 2011-12-30 11:32:16.000 364 33499.57 346.04 2248.43 27.24 2011-12-30 11:32:17.000 364 33499.65 346.05 2248.41 27.24 2011-12-30 11:32:18.000 364 33499.71 346.05 2248.43 27.24 2011-12-30 11:32:18.000 364 33499.66 346.03 2248.45 27.24 2011-12-30 11:32:20.000 364 33499.73 346.03 2248.43 27.24 2011-12-30 11:32:21.000 364 33499.67 346.06 2248.36 27.24 2011-12-30 11:32:22.000 364 33499.71 346.04 2248.42 27.24 2011-12-30 11:32:23.000 364 33499.60 346.06 2248.50 27.24 2011-12-30 11:32:24.000 364 33499.56 346.06 2248.46 27.24 2011-12-30 11:32:25.000 364 33499.54 346.06 2248.45 27.24 2011-12-30 11:32:26.000 364 33499.66 346.09 2248.40 27.24 2011-12-30 11:32:27.000 364 33499.56 346.08 2248.41 27.24 2011-12-30 11:32:28.000 364 33499.59 346.09 2248.42 27.24 2011-12-30 11:32:29.000 364 33499.51 346.06 2248.40 27.24 2011-12-30 11:32:30.000 364 33499.62 346.05 2248.41 27.24 2011-12-30 11:32:31.000 364 33499.62 346.05 2248.39 27.24 2011-12-30 11:32:31.000 364 33499.52 346.11 2248.49 27.24 2011-12-30 11:32:33.000 364 33499.59 346.06 2248.40 27.24 2011-12-30 11:32:34.000 364 33499.60 346.06 2248.46 27.24 2011-12-30 11:32:35.000 364 33499.50 346.05 2248.47 27.24 2011-12-30 11:32:36.000 364 33499.47 346.07 2248.45 27.24 2011-12-30 11:32:37.000 364 33499.53 346.09 2248.46 27.24 2011-12-30 11:32:38.000 364 33499.50 346.09 2248.48 27.24 2011-12-30 11:32:39.000 364 33499.50 346.11 2248.45 27.24 2011-12-30 11:32:40.000 364 33499.55 346.16 2248.52 27.24 2011-12-30 11:32:41.000 364 33499.58 346.16 2248.48 27.24 2011-12-30 11:32:42.000 364 33499.50 346.13 2248.46 27.24 2011-12-30 11:32:43.000 364 33499.46 346.12 2248.49 27.24 2011-12-30 11:32:44.000 364 33499.48 346.12 2248.49 27.24 2011-12-30 11:32:45.000 364 33499.44 346.12 2248.48 27.24 2011-12-30 11:32:46.000 364 33499.47 346.14 2248.42 27.24 2011-12-30 11:32:47.000 364 33499.50 346.16 2248.50 27.24 2011-12-30 11:32:48.000 364 33499.47 346.12 2248.44 27.24 2011-12-30 11:32:49.000 364 33499.48 346.09 2248.51 27.24 2011-12-30 11:32:50.000 364 33499.45 346.12 2248.49 27.24 2011-12-30 11:32:51.000 364 33499.39 346.12 2248.47 27.24 2011-12-30 11:32:52.000 364 33499.34 346.16 2248.49 27.24 2011-12-30 11:32:53.000 364 33499.38 346.17 2248.52 27.24 2011-12-30 11:32:54.000 364 33499.41 346.16 2248.54 27.24 2011-12-30 11:32:55.000 364 33499.33 346.16 2248.50 27.24 2011-12-30 11:32:56.000 364 33499.44 346.15 2248.59 27.24 2011-12-30 11:32:57.000 364 33499.31 346.13 2248.52 27.24 2011-12-30 11:32:58.000 364 33499.34 346.18 2248.53 27.24 2011-12-30 11:32:59.000 364 33499.46 346.15 2248.49 27.24 2011-12-30 11:33:00.000 364 33499.27 346.18 2248.53 27.24 2011-12-30 11:33:01.000 364 33499.31 346.16 2248.56 27.24 2011-12-30 11:33:02.000 364 33499.40 346.17 2248.55 27.24 2011-12-30 11:33:03.000 364 33499.40 346.16 2248.62 27.24 2011-12-30 11:33:04.000 364 33499.36 346.19 2248.67 27.24 2011-12-30 11:33:05.000 364 33499.44 346.14 2248.61 27.24 2011-12-30 11:33:06.000 364 33499.27 346.14 2248.59 27.24 2011-12-30 11:33:07.000 364 33499.28 346.12 2248.54 27.24 2011-12-30 11:33:08.000 364 33499.28 346.17 2248.65 27.24 2011-12-30 11:33:09.000 364 33499.28 346.12 2248.59 27.24 2011-12-30 11:33:10.000 364 33499.31 346.15 2248.59 27.24 2011-12-30 11:33:11.000 364 33499.27 346.15 2248.59 27.24 2011-12-30 11:33:12.000 364 33499.37 346.16 2248.65 27.24 2011-12-30 11:33:12.000 364 33499.20 346.13 2248.61 27.24 2011-12-30 11:33:14.000 364 33499.29 346.17 2248.59 27.24 2011-12-30 11:33:15.000 364 33499.31 346.18 2248.67 27.24 2011-12-30 11:33:16.000 364 33499.37 346.16 2248.64 27.24 2011-12-30 11:33:17.000 364 33499.20 346.18 2248.67 27.24 2011-12-30 11:33:18.000 364 33499.36 346.16 2248.71 27.24 2011-12-30 11:33:19.000 364 33499.26 346.13 2248.70 27.24 2011-12-30 11:33:20.000 364 33499.29 346.20 2248.67 27.24 2011-12-30 11:33:21.000 364 33499.31 346.22 2248.65 27.24 2011-12-30 11:33:22.000 364 33499.26 346.18 2248.61 27.24 2011-12-30 11:33:23.000 364 33499.34 346.15 2248.65 27.24 2011-12-30 11:33:24.000 364 33499.38 346.17 2248.71 27.24 2011-12-30 11:33:25.000 364 33499.27 346.18 2248.64 27.24 2011-12-30 11:33:25.000 364 33499.30 346.19 2248.61 27.24 2011-12-30 11:33:27.000 364 33499.34 346.18 2248.70 27.24 2011-12-30 11:33:28.000 364 33499.34 346.12 2248.72 27.24 2011-12-30 11:33:29.000 364 33499.26 346.17 2248.67 27.24 2011-12-30 11:33:30.000 364 33499.41 346.13 2248.67 27.24 2011-12-30 11:33:31.000 364 33499.29 346.12 2248.65 27.24 2011-12-30 11:33:32.000 364 33499.36 346.13 2248.68 27.24 2011-12-30 11:33:33.000 364 33499.41 346.09 2248.65 27.24 2011-12-30 11:33:34.000 364 33499.32 346.12 2248.67 27.24 2011-12-30 11:33:35.000 364 33499.40 346.11 2248.68 27.24 2011-12-30 11:33:36.000 364 33499.41 346.11 2248.78 27.24 2011-12-30 11:33:37.000 364 33499.38 346.08 2248.71 27.24 2011-12-30 11:33:38.000 364 33499.41 346.08 2248.66 27.24 2011-12-30 11:33:39.000 364 33499.47 346.09 2248.65 27.24 2011-12-30 11:33:40.000 364 33499.40 346.11 2248.67 27.24 2011-12-30 11:33:41.000 364 33499.32 346.05 2248.68 27.24 2011-12-30 11:33:42.000 364 33499.44 346.08 2248.65 27.24 2011-12-30 11:33:43.000 364 33499.41 346.05 2248.67 27.24 2011-12-30 11:33:44.000 364 33499.41 346.07 2248.70 27.24 2011-12-30 11:33:45.000 364 33499.46 346.07 2248.68 27.24 2011-12-30 11:33:46.000 364 33499.40 346.07 2248.71 27.24 2011-12-30 11:33:47.000 364 33499.43 346.03 2248.66 27.24 2011-12-30 11:33:48.000 364 33499.39 346.05 2248.63 27.24 2011-12-30 11:33:49.000 364 33499.40 346.05 2248.62 27.24 2011-12-30 11:33:50.000 364 33499.36 346.06 2248.72 27.24 2011-12-30 11:33:51.000 364 33499.41 346.05 2248.58 27.24 2011-12-30 11:33:52.000 364 33499.35 346.05 2248.64 27.24 2011-12-30 11:33:53.000 364 33499.36 346.04 2248.74 27.24 2011-12-30 11:33:54.000 364 33499.44 346.04 2248.61 27.24 2011-12-30 11:33:55.000 364 33499.45 346.04 2248.61 27.24 2011-12-30 11:33:56.000 364 33499.38 346.08 2248.66 27.24 2011-12-30 11:33:57.000 364 33499.37 346.03 2248.67 27.24 2011-12-30 11:33:58.000 364 33499.32 346.07 2248.63 27.24 2011-12-30 11:33:59.000 364 33499.37 346.02 2248.64 27.24 2011-12-30 11:34:00.000 364 33499.37 346.06 2248.62 27.24 2011-12-30 11:34:01.000 364 33499.36 346.05 2248.59 27.24 2011-12-30 11:34:02.000 364 33499.35 346.08 2248.64 27.24 2011-12-30 11:34:03.000 364 33499.41 346.01 2248.73 27.24 2011-12-30 11:34:04.000 364 33499.34 346.04 2248.65 27.24 2011-12-30 11:34:05.000 364 33499.36 346.05 2248.63 27.24 2011-12-30 11:34:06.000 364 33499.49 346.10 2248.62 27.24 2011-12-30 11:34:06.000 364 33499.43 346.06 2248.66 27.24 2011-12-30 11:34:08.000 364 33499.44 346.06 2248.67 27.24 2011-12-30 11:34:09.000 364 33499.41 346.08 2248.68 27.23 2011-12-30 11:34:10.000 364 33499.40 346.04 2248.55 27.24 2011-12-30 11:34:11.000 364 33499.28 346.05 2248.71 27.24 2011-12-30 11:34:12.000 364 33499.50 346.04 2248.68 27.24 2011-12-30 11:34:13.000 364 33499.37 346.05 2248.64 27.24 2011-12-30 11:34:14.000 364 33499.35 346.08 2248.61 27.24 2011-12-30 11:34:15.000 364 33499.40 346.06 2248.61 27.24 2011-12-30 11:34:16.000 364 33499.37 346.05 2248.55 27.24 2011-12-30 11:34:17.000 364 33499.43 346.05 2248.62 27.24 2011-12-30 11:34:18.000 364 33499.44 346.04 2248.62 27.24 2011-12-30 11:34:19.000 364 33499.35 346.00 2248.66 27.23 2011-12-30 11:34:19.000 364 33499.37 346.06 2248.70 27.23 2011-12-30 11:34:21.000 364 33499.42 346.04 2248.62 27.24 2011-12-30 11:34:22.000 364 33499.34 345.95 2248.69 27.24 2011-12-30 11:34:23.000 364 33499.38 346.01 2248.61 27.24 2011-12-30 11:34:24.000 364 33499.38 345.98 2248.64 27.23 2011-12-30 11:34:25.000 364 33499.35 345.97 2248.68 27.24 2011-12-30 11:34:26.000 364 33499.44 346.01 2248.69 27.23 2011-12-30 11:34:27.000 364 33499.43 345.97 2248.67 27.23 2011-12-30 11:34:28.000 364 33499.40 345.98 2248.65 27.23 2011-12-30 11:34:29.000 364 33499.34 345.97 2248.64 27.23 2011-12-30 11:34:30.000 364 33499.38 346.01 2248.63 27.23 2011-12-30 11:34:31.000 364 33499.44 345.99 2248.62 27.23 2011-12-30 11:34:32.000 364 33499.36 346.05 2248.68 27.23 2011-12-30 11:34:33.000 364 33499.39 346.01 2248.80 27.23 2011-12-30 11:34:34.000 364 33499.30 346.01 2248.70 27.23 2011-12-30 11:34:35.000 364 33499.35 346.02 2248.74 27.23 2011-12-30 11:34:36.000 364 33499.46 345.97 2248.65 27.23 2011-12-30 11:34:37.000 364 33499.43 345.98 2248.68 27.23 2011-12-30 11:34:38.000 364 33499.51 345.99 2248.64 27.24 2011-12-30 11:34:39.000 364 33499.41 345.98 2248.61 27.23 2011-12-30 11:34:40.000 364 33499.40 346.00 2248.61 27.23 2011-12-30 11:34:41.000 364 33499.39 346.00 2248.70 27.23 2011-12-30 11:34:42.000 364 33499.37 346.01 2248.69 27.23 2011-12-30 11:34:43.000 364 33499.31 345.98 2248.60 27.23 2011-12-30 11:34:44.000 364 33499.47 345.98 2248.65 27.23 2011-12-30 11:34:45.000 364 33499.46 345.96 2248.65 27.24 2011-12-30 11:34:46.000 364 33499.43 345.96 2248.61 27.23 2011-12-30 11:34:47.000 364 33499.47 345.97 2248.73 27.23 2011-12-30 11:34:48.000 364 33499.53 345.95 2248.62 27.23 2011-12-30 11:34:49.000 364 33499.54 345.95 2248.72 27.24 2011-12-30 11:34:50.000 364 33499.50 345.98 2248.62 27.24 2011-12-30 11:34:51.000 364 33499.51 345.94 2248.64 27.23 2011-12-30 11:34:52.000 364 33499.44 345.93 2248.57 27.23 2011-12-30 11:34:53.000 364 33499.47 345.97 2248.65 27.23 2011-12-30 11:34:54.000 364 33499.57 345.95 2248.71 27.23 2011-12-30 11:34:55.000 364 33499.51 345.92 2248.61 27.23 2011-12-30 11:34:56.000 364 33499.54 345.96 2248.67 27.23 2011-12-30 11:34:57.000 364 33499.54 345.94 2248.72 27.23 2011-12-30 11:34:58.000 364 33499.50 345.94 2248.65 27.24 2011-12-30 11:34:59.000 364 33499.68 345.92 2248.70 27.23 2011-12-30 11:35:00.000 364 33499.56 345.91 2248.67 27.23 2011-12-30 11:35:00.000 364 33499.56 345.89 2248.62 27.23 2011-12-30 11:35:02.000 364 33499.64 345.91 2248.67 27.23 2011-12-30 11:35:03.000 364 33499.63 345.91 2248.61 27.24 2011-12-30 11:35:04.000 364 33499.62 345.88 2248.64 27.23 2011-12-30 11:35:05.000 364 33499.62 345.90 2248.70 27.23 2011-12-30 11:35:06.000 364 33499.71 345.91 2248.65 27.23 2011-12-30 11:35:07.000 364 33499.71 345.89 2248.55 27.23 2011-12-30 11:35:08.000 364 33499.74 345.85 2248.57 27.23 2011-12-30 11:35:09.000 364 33499.72 345.85 2248.57 27.23 2011-12-30 11:35:10.000 364 33499.69 345.82 2248.63 27.23 2011-12-30 11:35:11.000 364 33499.79 345.83 2248.54 27.23 2011-12-30 11:35:12.000 364 33499.68 345.83 2248.66 27.23 2011-12-30 11:35:13.000 364 33499.75 345.81 2248.59 27.23 2011-12-30 11:35:13.000 364 33499.69 345.78 2248.64 27.23 2011-12-30 11:35:15.000 364 33499.89 345.81 2248.59 27.23 2011-12-30 11:35:16.000 364 33499.81 345.78 2248.62 27.23 2011-12-30 11:35:17.000 364 33499.79 345.76 2248.53 27.23 2011-12-30 11:35:18.000 364 33499.87 345.78 2248.64 27.23 2011-12-30 11:35:19.000 364 33499.78 345.77 2248.62 27.23 2011-12-30 11:35:20.000 364 33499.86 345.77 2248.61 27.23 2011-12-30 11:35:21.000 364 33499.81 345.78 2248.52 27.23 2011-12-30 11:35:22.000 364 33499.79 345.76 2248.57 27.23 2011-12-30 11:35:23.000 364 33499.93 345.76 2248.56 27.23 2011-12-30 11:35:24.000 364 33499.96 345.77 2248.50 27.23 2011-12-30 11:35:25.000 364 33499.96 345.77 2248.46 27.23 2011-12-30 11:35:26.000 364 33499.91 345.74 2248.52 27.23 2011-12-30 11:35:27.000 364 33499.93 345.76 2248.47 27.23 2011-12-30 11:35:28.000 364 33499.90 345.76 2248.57 27.23 2011-12-30 11:35:29.000 364 33499.99 345.79 2248.58 27.23 2011-12-30 11:35:30.000 364 33500.04 345.77 2248.48 27.23 2011-12-30 11:35:31.000 364 33500.01 345.73 2248.45 27.23 2011-12-30 11:35:32.000 364 33499.96 345.74 2248.48 27.23 2011-12-30 11:35:33.000 364 33499.94 345.74 2248.48 27.23 2011-12-30 11:35:34.000 364 33500.04 345.71 2248.57 27.23 2011-12-30 11:35:35.000 364 33500.11 345.76 2248.42 27.23 2011-12-30 11:35:36.000 364 33500.04 345.75 2248.58 27.23 2011-12-30 11:35:37.000 364 33500.06 345.73 2248.57 27.23 2011-12-30 11:35:38.000 364 33500.11 345.75 2248.50 27.23 2011-12-30 11:35:39.000 364 33500.09 345.75 2248.48 27.23 2011-12-30 11:35:40.000 364 33500.14 345.71 2248.46 27.23 2011-12-30 11:35:41.000 364 33500.14 345.70 2248.39 27.23 2011-12-30 11:35:42.000 364 33500.09 345.74 2248.43 27.23 2011-12-30 11:35:43.000 364 33500.08 345.72 2248.48 27.23 2011-12-30 11:35:44.000 364 33500.14 345.72 2248.48 27.23 2011-12-30 11:35:45.000 364 33500.14 345.71 2248.43 27.23 2011-12-30 11:35:46.000 364 33500.14 345.71 2248.44 27.23 2011-12-30 11:35:47.000 364 33500.14 345.71 2248.51 27.23 2011-12-30 11:35:48.000 364 33500.14 345.67 2248.45 27.23 2011-12-30 11:35:49.000 364 33500.12 345.64 2248.46 27.23 2011-12-30 11:35:50.000 364 33500.18 345.70 2248.44 27.23 2011-12-30 11:35:51.000 364 33500.16 345.77 2248.46 27.23 2011-12-30 11:35:52.000 364 33500.17 345.70 2248.38 27.23 2011-12-30 11:35:53.000 364 33500.18 345.71 2248.39 27.23 2011-12-30 11:35:54.000 364 33500.17 345.70 2248.40 27.23 2011-12-30 11:35:54.000 364 33500.16 345.69 2248.36 27.23 2011-12-30 11:35:56.000 364 33500.19 345.73 2248.47 27.23 2011-12-30 11:35:57.000 364 33500.27 345.70 2248.40 27.23 2011-12-30 11:35:58.000 364 33500.29 345.70 2248.39 27.23 2011-12-30 11:35:59.000 364 33500.22 345.73 2248.31 27.23 2011-12-30 11:36:00.000 364 33500.24 345.70 2248.33 27.23 2011-12-30 11:36:01.000 364 33500.21 345.69 2248.34 27.23 2011-12-30 11:36:02.000 364 33500.34 345.66 2248.39 27.23 2011-12-30 11:36:03.000 364 33500.27 345.67 2248.33 27.23 2011-12-30 11:36:04.000 364 33500.22 345.68 2248.32 27.23 2011-12-30 11:36:05.000 364 33500.36 345.67 2248.39 27.23 2011-12-30 11:36:06.000 364 33500.27 345.71 2248.26 27.23 2011-12-30 11:36:07.000 364 33500.20 345.73 2248.26 27.23 2011-12-30 11:36:07.000 364 33500.24 345.72 2248.33 27.23 2011-12-30 11:36:09.000 364 33500.26 345.72 2248.37 27.23 2011-12-30 11:36:10.000 364 33500.31 345.77 2248.52 27.23 2011-12-30 11:36:11.000 364 33500.28 345.74 2248.34 27.23 2011-12-30 11:36:12.000 364 33500.37 345.75 2248.27 27.23 2011-12-30 11:36:13.000 364 33500.27 345.75 2248.28 27.23 2011-12-30 11:36:14.000 364 33500.32 345.77 2248.35 27.23 2011-12-30 11:36:15.000 364 33500.29 345.74 2248.39 27.23 2011-12-30 11:36:16.000 364 33500.43 345.76 2248.42 27.23 2011-12-30 11:36:17.000 364 33500.25 345.75 2248.40 27.23 2011-12-30 11:36:18.000 364 33500.36 345.77 2248.45 27.23 2011-12-30 11:36:19.000 364 33500.31 345.80 2248.46 27.23 2011-12-30 11:36:20.000 364 33500.40 345.77 2248.33 27.23 2011-12-30 11:36:21.000 364 33500.40 345.79 2248.42 27.23 2011-12-30 11:36:22.000 364 33500.46 345.81 2248.30 27.23 2011-12-30 11:36:23.000 364 33500.46 345.82 2248.37 27.23 2011-12-30 11:36:24.000 364 33500.50 345.80 2248.36 27.23 2011-12-30 11:36:25.000 364 33500.41 345.81 2248.34 27.23 2011-12-30 11:36:26.000 364 33500.41 345.75 2248.36 27.23 2011-12-30 11:36:27.000 364 33500.51 345.77 2248.32 27.23 2011-12-30 11:36:28.000 364 33500.47 345.79 2248.34 27.23 2011-12-30 11:36:29.000 364 33500.43 345.80 2248.38 27.23 2011-12-30 11:36:30.000 364 33500.46 345.79 2248.42 27.23 2011-12-30 11:36:31.000 364 33500.49 345.78 2248.45 27.23 2011-12-30 11:36:32.000 364 33500.53 345.78 2248.45 27.23 2011-12-30 11:36:33.000 364 33500.53 345.78 2248.39 27.23 2011-12-30 11:36:34.000 364 33500.56 345.77 2248.37 27.23 2011-12-30 11:36:35.000 364 33500.50 345.74 2248.36 27.23 2011-12-30 11:36:36.000 364 33500.53 345.76 2248.39 27.23 2011-12-30 11:36:37.000 364 33500.56 345.74 2248.32 27.23 2011-12-30 11:36:38.000 364 33500.67 345.77 2248.25 27.23 2011-12-30 11:36:39.000 364 33500.63 345.75 2248.26 27.23 2011-12-30 11:36:40.000 364 33500.62 345.73 2248.36 27.23 2011-12-30 11:36:41.000 364 33500.61 345.73 2248.42 27.23 2011-12-30 11:36:42.000 364 33500.64 345.75 2248.37 27.23 2011-12-30 11:36:43.000 364 33500.63 345.72 2248.33 27.23 2011-12-30 11:36:44.000 364 33500.67 345.69 2248.33 27.23 2011-12-30 11:36:45.000 364 33500.76 345.70 2248.34 27.23 2011-12-30 11:36:46.000 364 33500.72 345.69 2248.35 27.23 2011-12-30 11:36:47.000 364 33500.73 345.66 2248.41 27.23 2011-12-30 11:36:48.000 364 33500.78 345.67 2248.33 27.23 2011-12-30 11:36:48.000 364 33500.74 345.60 2248.33 27.23 2011-12-30 11:36:50.000 364 33500.73 345.63 2248.41 27.23 2011-12-30 11:36:51.000 364 33500.81 345.65 2248.37 27.23 2011-12-30 11:36:52.000 364 33500.80 345.63 2248.28 27.23 2011-12-30 11:36:53.000 364 33500.69 345.69 2248.17 27.23 2011-12-30 11:36:54.000 364 33500.78 345.65 2248.30 27.23 2011-12-30 11:36:55.000 364 33500.76 345.63 2248.24 27.23 2011-12-30 11:36:56.000 364 33500.80 345.63 2248.35 27.23 2011-12-30 11:36:57.000 364 33500.87 345.64 2248.34 27.23 2011-12-30 11:36:58.000 364 33500.79 345.65 2248.32 27.23 2011-12-30 11:36:59.000 364 33500.88 345.67 2248.31 27.23 2011-12-30 11:37:00.000 364 33500.87 345.60 2248.29 27.23 2011-12-30 11:37:01.000 364 33500.87 345.61 2248.29 27.23 2011-12-30 11:37:01.000 364 33500.81 345.63 2248.22 27.23 2011-12-30 11:37:03.000 364 33500.81 345.63 2248.31 27.23 2011-12-30 11:37:04.000 364 33500.78 345.61 2248.32 27.23 2011-12-30 11:37:05.000 364 33500.86 345.63 2248.33 27.23 2011-12-30 11:37:06.000 364 33500.91 345.62 2248.24 27.23 2011-12-30 11:37:07.000 364 33500.89 345.61 2248.21 27.23 2011-12-30 11:37:08.000 364 33500.90 345.61 2248.30 27.23 2011-12-30 11:37:09.000 364 33500.92 345.61 2248.30 27.23 2011-12-30 11:37:10.000 364 33500.94 345.60 2248.28 27.23 2011-12-30 11:37:11.000 364 33501.01 345.64 2248.24 27.23 2011-12-30 11:37:12.000 364 33500.97 345.58 2248.24 27.23 2011-12-30 11:37:13.000 364 33500.90 345.62 2248.26 27.23 2011-12-30 11:37:14.000 364 33500.90 345.62 2248.26 27.23 2011-12-30 11:37:15.000 364 33500.86 345.66 2248.23 27.23 2011-12-30 11:37:16.000 364 33500.81 345.62 2248.30 27.23 2011-12-30 11:37:17.000 364 33500.92 345.62 2248.26 27.23 2011-12-30 11:37:18.000 364 33500.84 345.67 2248.27 27.23 2011-12-30 11:37:19.000 364 33500.84 345.65 2248.26 27.23 2011-12-30 11:37:20.000 364 33500.88 345.66 2248.24 27.23 2011-12-30 11:37:21.000 364 33500.89 345.65 2248.23 27.23 2011-12-30 11:37:22.000 364 33500.86 345.68 2248.34 27.23 2011-12-30 11:37:23.000 364 33500.87 345.68 2248.22 27.23 2011-12-30 11:37:24.000 364 33500.94 345.69 2248.29 27.23 2011-12-30 11:37:25.000 364 33500.83 345.67 2248.26 27.23 2011-12-30 11:37:26.000 364 33500.86 345.71 2248.34 27.23 2011-12-30 11:37:27.000 364 33500.90 345.73 2248.41 27.23 2011-12-30 11:37:28.000 364 33500.91 345.68 2248.28 27.23 2011-12-30 11:37:29.000 364 33500.89 345.72 2248.34 27.23 2011-12-30 11:37:30.000 364 33500.90 345.68 2248.33 27.23 2011-12-30 11:37:31.000 364 33500.90 345.68 2248.27 27.23 2011-12-30 11:37:32.000 364 33500.88 345.69 2248.29 27.23 2011-12-30 11:37:33.000 364 33500.94 345.77 2248.28 27.23 2011-12-30 11:37:34.000 364 33500.92 345.74 2248.33 27.23 2011-12-30 11:37:35.000 364 33500.80 345.73 2248.27 27.23 2011-12-30 11:37:36.000 364 33500.89 345.78 2248.37 27.23 2011-12-30 11:37:37.000 364 33500.89 345.78 2248.35 27.23 2011-12-30 11:37:38.000 364 33500.89 345.81 2248.36 27.23 2011-12-30 11:37:39.000 364 33500.88 345.81 2248.30 27.23 2011-12-30 11:37:40.000 364 33500.90 345.75 2248.32 27.23 2011-12-30 11:37:41.000 364 33500.89 345.74 2248.43 27.23 2011-12-30 11:37:42.000 364 33500.89 345.80 2248.34 27.23 2011-12-30 11:37:42.000 364 33500.89 345.78 2248.36 27.23 2011-12-30 11:37:44.000 364 33500.90 345.74 2248.34 27.23 2011-12-30 11:37:45.000 364 33500.94 345.75 2248.46 27.23 2011-12-30 11:37:46.000 364 33500.81 345.74 2248.29 27.23 2011-12-30 11:37:47.000 364 33500.94 345.75 2248.40 27.23 2011-12-30 11:37:48.000 364 33500.81 345.76 2248.43 27.23 2011-12-30 11:37:49.000 364 33500.93 345.74 2248.46 27.23 2011-12-30 11:37:50.000 364 33500.99 345.71 2248.36 27.23 2011-12-30 11:37:51.000 364 33500.96 345.70 2248.36 27.23 2011-12-30 11:37:52.000 364 33500.89 345.72 2248.38 27.23 2011-12-30 11:37:53.000 364 33500.93 345.67 2248.43 27.23 2011-12-30 11:37:54.000 364 33500.98 345.74 2248.48 27.23 2011-12-30 11:37:55.000 364 33500.92 345.71 2248.42 27.23 2011-12-30 11:37:55.000 364 33501.03 345.73 2248.39 27.23 2011-12-30 11:37:57.000 364 33500.92 345.65 2248.50 27.23 2011-12-30 11:37:58.000 364 33500.89 345.63 2248.49 27.23 2011-12-30 11:37:59.000 364 33501.05 345.67 2248.39 27.23 2011-12-30 11:38:00.000 364 33501.05 345.66 2248.43 27.23 2011-12-30 11:38:01.000 364 33501.00 345.67 2248.51 27.23 2011-12-30 11:38:02.000 364 33501.10 345.69 2248.51 27.23 2011-12-30 11:38:03.000 364 33501.04 345.68 2248.52 27.23 2011-12-30 11:38:04.000 364 33500.94 345.65 2248.42 27.23 2011-12-30 11:38:05.000 364 33501.12 345.61 2248.42 27.23 2011-12-30 11:38:06.000 364 33501.08 345.64 2248.44 27.23 2011-12-30 11:38:07.000 364 33501.08 345.59 2248.46 27.23 2011-12-30 11:38:08.000 364 33501.17 345.61 2248.51 27.23 2011-12-30 11:38:09.000 364 33501.09 345.60 2248.43 27.23 2011-12-30 11:38:10.000 364 33501.18 345.58 2248.36 27.23 2011-12-30 11:38:11.000 364 33501.12 345.64 2248.43 27.23 2011-12-30 11:38:12.000 364 33501.16 345.59 2248.32 27.23 2011-12-30 11:38:13.000 364 33501.20 345.61 2248.33 27.23 2011-12-30 11:38:14.000 364 33501.22 345.58 2248.38 27.23 2011-12-30 11:38:15.000 364 33501.27 345.59 2248.43 27.23 2011-12-30 11:38:16.000 364 33501.22 345.57 2248.39 27.23 2011-12-30 11:38:17.000 364 33501.24 345.56 2248.43 27.23 2011-12-30 11:38:18.000 364 33501.29 345.52 2248.46 27.23 2011-12-30 11:38:19.000 364 33501.24 345.53 2248.42 27.23 2011-12-30 11:38:20.000 364 33501.31 345.56 2248.35 27.23 2011-12-30 11:38:21.000 364 33501.37 345.51 2248.34 27.23 2011-12-30 11:38:22.000 364 33501.37 345.50 2248.39 27.23 2011-12-30 11:38:23.000 364 33501.39 345.52 2248.44 27.23 2011-12-30 11:38:24.000 364 33501.35 345.53 2248.34 27.23 2011-12-30 11:38:25.000 364 33501.41 345.52 2248.28 27.23 2011-12-30 11:38:26.000 364 33501.49 345.46 2248.43 27.23 2011-12-30 11:38:27.000 364 33501.45 345.46 2248.47 27.23 2011-12-30 11:38:28.000 364 33501.51 345.50 2248.31 27.23 2011-12-30 11:38:29.000 364 33501.51 345.52 2248.37 27.23 2011-12-30 11:38:30.000 364 33501.57 345.46 2248.41 27.23 2011-12-30 11:38:31.000 364 33501.53 345.46 2248.37 27.23 2011-12-30 11:38:32.000 364 33501.48 345.43 2248.39 27.23 2011-12-30 11:38:33.000 364 33501.71 345.48 2248.42 27.23 2011-12-30 11:38:34.000 364 33501.60 345.49 2248.37 27.23 2011-12-30 11:38:35.000 364 33501.69 345.46 2248.41 27.23 2011-12-30 11:38:36.000 364 33501.54 345.44 2248.32 27.23 2011-12-30 11:38:36.000 364 33501.58 345.41 2248.40 27.23 2011-12-30 11:38:38.000 364 33501.73 345.41 2248.27 27.23 2011-12-30 11:38:39.000 364 33501.69 345.41 2248.37 27.23 2011-12-30 11:38:40.000 364 33501.61 345.44 2248.27 27.23 2011-12-30 11:38:41.000 364 33501.75 345.37 2248.31 27.23 2011-12-30 11:38:42.000 364 33501.90 345.37 2248.29 27.23 2011-12-30 11:38:43.000 364 33501.76 345.42 2248.32 27.23 2011-12-30 11:38:44.000 364 33501.77 345.36 2248.37 27.23 2011-12-30 11:38:45.000 364 33501.94 345.37 2248.37 27.23 2011-12-30 11:38:46.000 364 33501.80 345.36 2248.22 27.23 2011-12-30 11:38:47.000 364 33501.92 345.33 2248.25 27.23 2011-12-30 11:38:48.000 364 33501.98 345.38 2248.30 27.23 2011-12-30 11:38:49.000 364 33501.90 345.39 2248.25 27.23 2011-12-30 11:38:49.000 364 33501.94 345.35 2248.28 27.23 2011-12-30 11:38:51.000 364 33501.94 345.30 2248.23 27.23 2011-12-30 11:38:52.000 364 33501.91 345.32 2248.19 27.23 2011-12-30 11:38:53.000 364 33501.89 345.34 2248.20 27.23 2011-12-30 11:38:54.000 364 33501.92 345.29 2248.21 27.23 2011-12-30 11:38:55.000 364 33501.88 345.29 2248.20 27.23 2011-12-30 11:38:56.000 364 33501.97 345.31 2248.17 27.23 2011-12-30 11:38:57.000 364 33501.90 345.30 2248.25 27.23 2011-12-30 11:38:58.000 364 33501.91 345.29 2248.20 27.23 2011-12-30 11:38:59.000 364 33501.90 345.27 2248.20 27.23 2011-12-30 11:39:00.000 364 33502.07 345.31 2248.17 27.23 2011-12-30 11:39:01.000 364 33501.95 345.31 2248.11 27.23 2011-12-30 11:39:02.000 364 33502.02 345.31 2248.24 27.23 2011-12-30 11:39:03.000 364 33501.98 345.32 2248.17 27.23 2011-12-30 11:39:04.000 364 33501.96 345.31 2248.17 27.23 2011-12-30 11:39:05.000 364 33501.99 345.32 2248.17 27.23 2011-12-30 11:39:06.000 364 33501.96 345.36 2248.22 27.23 2011-12-30 11:39:07.000 364 33501.85 345.35 2248.19 27.23 2011-12-30 11:39:08.000 364 33502.01 345.34 2248.16 27.23 2011-12-30 11:39:09.000 364 33501.96 345.38 2248.08 27.23 2011-12-30 11:39:10.000 364 33502.04 345.35 2248.10 27.23 2011-12-30 11:39:11.000 364 33502.04 345.37 2248.15 27.23 2011-12-30 11:39:12.000 364 33501.88 345.36 2248.16 27.23 2011-12-30 11:39:13.000 364 33501.97 345.35 2248.19 27.23 2011-12-30 11:39:14.000 364 33501.90 345.36 2248.14 27.23 2011-12-30 11:39:15.000 364 33501.99 345.38 2248.15 27.23 2011-12-30 11:39:16.000 364 33501.96 345.39 2248.20 27.23 2011-12-30 11:39:17.000 364 33501.88 345.39 2248.17 27.23 2011-12-30 11:39:18.000 364 33502.04 345.40 2248.05 27.23 2011-12-30 11:39:19.000 364 33501.93 345.40 2248.10 27.23 2011-12-30 11:39:20.000 364 33502.00 345.39 2248.15 27.23 2011-12-30 11:39:21.000 364 33501.93 345.45 2248.13 27.23 2011-12-30 11:39:22.000 364 33501.88 345.44 2248.16 27.23 2011-12-30 11:39:23.000 364 33502.01 345.43 2248.22 27.23 2011-12-30 11:39:24.000 364 33501.92 345.46 2248.20 27.23 2011-12-30 11:39:25.000 364 33501.88 345.46 2248.18 27.23 2011-12-30 11:39:26.000 364 33501.93 345.42 2248.17 27.23 2011-12-30 11:39:27.000 364 33502.01 345.49 2248.15 27.23 2011-12-30 11:39:28.000 364 33501.89 345.50 2248.19 27.23 2011-12-30 11:39:29.000 364 33501.96 345.49 2248.15 27.23 2011-12-30 11:39:30.000 364 33501.90 345.50 2248.20 27.23 2011-12-30 11:39:30.000 364 33501.89 345.50 2248.18 27.23 2011-12-30 11:39:32.000 364 33501.95 345.52 2248.22 27.23 2011-12-30 11:39:33.000 364 33501.88 345.50 2248.15 27.23 2011-12-30 11:39:34.000 364 33501.90 345.49 2248.15 27.23 2011-12-30 11:39:35.000 364 33501.86 345.49 2248.19 27.23 2011-12-30 11:39:36.000 364 33501.76 345.49 2248.26 27.23 2011-12-30 11:39:37.000 364 33501.76 345.51 2248.28 27.23 2011-12-30 11:39:38.000 364 33501.90 345.53 2248.22 27.23 2011-12-30 11:39:39.000 364 33501.89 345.51 2248.22 27.23 2011-12-30 11:39:40.000 364 33501.82 345.50 2248.18 27.23 2011-12-30 11:39:41.000 364 33501.84 345.46 2248.25 27.23 2011-12-30 11:39:42.000 364 33501.86 345.52 2248.26 27.23 2011-12-30 11:39:43.000 364 33501.86 345.51 2248.26 27.23 2011-12-30 11:39:43.000 364 33501.79 345.48 2248.23 27.23 2011-12-30 11:39:45.000 364 33501.81 345.51 2248.33 27.23 2011-12-30 11:39:46.000 364 33501.83 345.51 2248.28 27.23 2011-12-30 11:39:47.000 364 33501.80 345.47 2248.20 27.23 2011-12-30 11:39:48.000 364 33501.82 345.49 2248.28 27.23 2011-12-30 11:39:49.000 364 33501.83 345.50 2248.32 27.23 2011-12-30 11:39:50.000 364 33501.86 345.51 2248.30 27.23 2011-12-30 11:39:51.000 364 33501.86 345.49 2248.27 27.23 2011-12-30 11:39:52.000 364 33501.79 345.48 2248.24 27.23 2011-12-30 11:39:53.000 364 33501.74 345.53 2248.24 27.23 2011-12-30 11:39:54.000 364 33501.86 345.56 2248.31 27.23 2011-12-30 11:39:55.000 364 33501.79 345.53 2248.35 27.23 2011-12-30 11:39:56.000 364 33501.72 345.60 2248.32 27.23 2011-12-30 11:39:57.000 364 33501.77 345.58 2248.41 27.23 2011-12-30 11:39:58.000 364 33501.68 345.54 2248.33 27.23 2011-12-30 11:39:59.000 364 33501.77 345.56 2248.38 27.23 2011-12-30 11:40:00.000 364 33501.79 345.54 2248.39 27.23 2011-12-30 11:40:01.000 364 33501.75 345.53 2248.44 27.23 2011-12-30 11:40:02.000 364 33501.74 345.55 2248.36 27.23 2011-12-30 11:40:03.000 364 33501.73 345.53 2248.40 27.23 2011-12-30 11:40:04.000 364 33501.70 345.57 2248.37 27.23 2011-12-30 11:40:05.000 364 33501.72 345.57 2248.34 27.23 2011-12-30 11:40:06.000 364 33501.68 345.56 2248.46 27.23 2011-12-30 11:40:07.000 364 33501.68 345.57 2248.39 27.23 2011-12-30 11:40:08.000 364 33501.75 345.58 2248.27 27.23 2011-12-30 11:40:09.000 364 33501.72 345.58 2248.34 27.23 2011-12-30 11:40:10.000 364 33501.71 345.58 2248.34 27.23 2011-12-30 11:40:11.000 364 33501.67 345.60 2248.42 27.23 2011-12-30 11:40:12.000 364 33501.68 345.60 2248.42 27.23 2011-12-30 11:40:13.000 364 33501.68 345.56 2248.40 27.23 2011-12-30 11:40:14.000 364 33501.69 345.61 2248.42 27.23 2011-12-30 11:40:15.000 364 33501.65 345.63 2248.45 27.23 2011-12-30 11:40:16.000 364 33501.71 345.58 2248.45 27.23 2011-12-30 11:40:17.000 364 33501.67 345.58 2248.52 27.23 2011-12-30 11:40:18.000 364 33501.73 345.60 2248.51 27.23 2011-12-30 11:40:19.000 364 33501.68 345.59 2248.46 27.23 2011-12-30 11:40:20.000 364 33501.66 345.64 2248.39 27.23 2011-12-30 11:40:21.000 364 33501.70 345.61 2248.39 27.23 2011-12-30 11:40:22.000 364 33501.71 345.60 2248.41 27.23 2011-12-30 11:40:23.000 364 33501.58 345.60 2248.46 27.23 2011-12-30 11:40:24.000 364 33501.69 345.60 2248.47 27.23 2011-12-30 11:40:24.000 364 33501.66 345.56 2248.49 27.23 2011-12-30 11:40:26.000 364 33501.70 345.58 2248.43 27.23 2011-12-30 11:40:27.000 364 33501.64 345.63 2248.52 27.23 2011-12-30 11:40:28.000 364 33501.62 345.59 2248.34 27.23 2011-12-30 11:40:29.000 364 33501.60 345.61 2248.48 27.23 2011-12-30 11:40:30.000 364 33501.60 345.58 2248.48 27.23 2011-12-30 11:40:31.000 364 33501.52 345.61 2248.48 27.23 2011-12-30 11:40:32.000 364 33501.49 345.59 2248.44 27.23 2011-12-30 11:40:33.000 364 33501.58 345.62 2248.55 27.23 2011-12-30 11:40:34.000 364 33501.46 345.60 2248.46 27.23 2011-12-30 11:40:35.000 364 33501.61 345.62 2248.50 27.23 2011-12-30 11:40:36.000 364 33501.51 345.63 2248.57 27.23 2011-12-30 11:40:37.000 364 33501.44 345.65 2248.57 27.23 2011-12-30 11:40:37.000 364 33501.48 345.65 2248.52 27.23 2011-12-30 11:40:39.000 364 33501.43 345.67 2248.52 27.23 2011-12-30 11:40:40.000 364 33501.41 345.67 2248.52 27.23 2011-12-30 11:40:41.000 364 33501.48 345.68 2248.51 27.23 2011-12-30 11:40:42.000 364 33501.40 345.69 2248.58 27.23 2011-12-30 11:40:43.000 364 33501.33 345.69 2248.57 27.23 2011-12-30 11:40:44.000 364 33501.38 345.67 2248.63 27.23 2011-12-30 11:40:45.000 364 33501.45 345.64 2248.60 27.23 2011-12-30 11:40:46.000 364 33501.29 345.66 2248.53 27.23 2011-12-30 11:40:47.000 364 33501.42 345.65 2248.61 27.23 2011-12-30 11:40:48.000 364 33501.44 345.61 2248.59 27.23 2011-12-30 11:40:49.000 364 33501.42 345.64 2248.57 27.23 2011-12-30 11:40:50.000 364 33501.44 345.63 2248.67 27.23 2011-12-30 11:40:51.000 364 33501.51 345.55 2248.70 27.23 2011-12-30 11:40:52.000 364 33501.45 345.51 2248.59 27.23 2011-12-30 11:40:53.000 364 33501.60 345.53 2248.61 27.23 2011-12-30 11:40:54.000 364 33501.54 345.46 2248.68 27.23 2011-12-30 11:40:55.000 364 33501.53 345.48 2248.65 27.23 2011-12-30 11:40:56.000 364 33501.55 345.45 2248.57 27.23 2011-12-30 11:40:57.000 364 33501.61 345.46 2248.62 27.23 2011-12-30 11:40:58.000 364 33501.63 345.43 2248.66 27.23 2011-12-30 11:40:59.000 364 33501.64 345.40 2248.66 27.23 2011-12-30 11:41:00.000 364 33501.60 345.38 2248.69 27.23 2011-12-30 11:41:01.000 364 33501.64 345.34 2248.61 27.23 2011-12-30 11:41:02.000 364 33501.71 345.30 2248.68 27.23 2011-12-30 11:41:03.000 364 33501.67 345.27 2248.58 27.23 2011-12-30 11:41:04.000 364 33501.70 345.28 2248.57 27.23 2011-12-30 11:41:05.000 364 33501.71 345.30 2248.59 27.23 2011-12-30 11:41:06.000 364 33501.74 345.21 2248.57 27.23 2011-12-30 11:41:07.000 364 33501.76 345.18 2248.62 27.23 2011-12-30 11:41:08.000 364 33501.85 345.20 2248.62 27.23 2011-12-30 11:41:09.000 364 33501.76 345.10 2248.55 27.23 2011-12-30 11:41:10.000 364 33501.94 345.17 2248.61 27.23 2011-12-30 11:41:11.000 364 33501.83 345.16 2248.52 27.23 2011-12-30 11:41:12.000 364 33501.85 345.18 2248.52 27.23 2011-12-30 11:41:13.000 364 33501.77 345.12 2248.46 27.23 2011-12-30 11:41:14.000 364 33501.90 345.14 2248.55 27.23 2011-12-30 11:41:15.000 364 33501.91 345.11 2248.42 27.23 2011-12-30 11:41:16.000 364 33501.89 345.06 2248.46 27.23 2011-12-30 11:41:17.000 364 33501.92 345.08 2248.46 27.23 2011-12-30 11:41:18.000 364 33501.79 345.03 2248.46 27.23 2011-12-30 11:41:18.000 364 33501.85 345.04 2248.47 27.23 2011-12-30 11:41:20.000 364 33501.93 345.05 2248.46 27.23 2011-12-30 11:41:21.000 364 33501.88 345.05 2248.44 27.23 2011-12-30 11:41:22.000 364 33501.97 345.04 2248.39 27.23 2011-12-30 11:41:23.000 364 33501.89 345.05 2248.37 27.23 2011-12-30 11:41:24.000 364 33501.89 345.03 2248.39 27.23 2011-12-30 11:41:25.000 364 33501.84 345.00 2248.37 27.23 2011-12-30 11:41:26.000 364 33501.91 344.99 2248.39 27.23 2011-12-30 11:41:27.000 364 33501.90 344.97 2248.42 27.23 2011-12-30 11:41:28.000 364 33501.92 345.03 2248.42 27.23 2011-12-30 11:41:29.000 364 33501.88 345.02 2248.33 27.23 2011-12-30 11:41:30.000 364 33501.77 345.03 2248.40 27.23 2011-12-30 11:41:31.000 364 33501.99 345.05 2248.27 27.23 2011-12-30 11:41:31.000 364 33501.87 345.03 2248.26 27.23 2011-12-30 11:41:33.000 364 33501.82 345.05 2248.36 27.23 2011-12-30 11:41:34.000 364 33501.91 345.02 2248.31 27.23 2011-12-30 11:41:35.000 364 33501.85 345.03 2248.35 27.23 2011-12-30 11:41:36.000 364 33501.73 345.03 2248.35 27.23 2011-12-30 11:41:37.000 364 33501.82 345.06 2248.28 27.23 2011-12-30 11:41:38.000 364 33501.82 345.05 2248.31 27.23 2011-12-30 11:41:39.000 364 33501.77 345.10 2248.27 27.23 2011-12-30 11:41:40.000 364 33501.71 345.09 2248.34 27.23 2011-12-30 11:41:41.000 364 33501.67 345.09 2248.25 27.23 2011-12-30 11:41:42.000 364 33501.66 345.12 2248.26 27.23 2011-12-30 11:41:43.000 364 33501.67 345.08 2248.30 27.23 2011-12-30 11:41:44.000 364 33501.65 345.12 2248.26 27.23 2011-12-30 11:41:45.000 364 33501.65 345.15 2248.21 27.23 2011-12-30 11:41:46.000 364 33501.70 345.13 2248.33 27.23 2011-12-30 11:41:47.000 364 33501.61 345.15 2248.37 27.23 2011-12-30 11:41:48.000 364 33501.58 345.19 2248.34 27.23 2011-12-30 11:41:49.000 364 33501.52 345.22 2248.22 27.23 2011-12-30 11:41:50.000 364 33501.46 345.20 2248.29 27.23 2011-12-30 11:41:51.000 364 33501.49 345.20 2248.30 27.23 2011-12-30 11:41:52.000 364 33501.43 345.23 2248.28 27.23 2011-12-30 11:41:53.000 364 33501.47 345.29 2248.32 27.23 2011-12-30 11:41:54.000 364 33501.41 345.31 2248.31 27.23 2011-12-30 11:41:55.000 364 33501.37 345.23 2248.39 27.23 2011-12-30 11:41:56.000 364 33501.36 345.26 2248.28 27.23 2011-12-30 11:41:57.000 364 33501.31 345.28 2248.35 27.23 2011-12-30 11:41:58.000 364 33501.24 345.26 2248.37 27.23 2011-12-30 11:41:59.000 364 33501.23 345.31 2248.45 27.23 2011-12-30 11:42:00.000 364 33501.16 345.30 2248.44 27.23 2011-12-30 11:42:01.000 364 33501.20 345.30 2248.43 27.23 2011-12-30 11:42:02.000 364 33501.15 345.29 2248.42 27.23 2011-12-30 11:42:03.000 364 33501.11 345.31 2248.42 27.23 2011-12-30 11:42:04.000 364 33501.05 345.32 2248.43 27.23 2011-12-30 11:42:05.000 364 33501.07 345.31 2248.39 27.23 2011-12-30 11:42:06.000 364 33501.04 345.30 2248.42 27.23 2011-12-30 11:42:07.000 364 33500.94 345.32 2248.43 27.23 2011-12-30 11:42:08.000 364 33500.89 345.30 2248.45 27.23 2011-12-30 11:42:09.000 364 33501.02 345.31 2248.53 27.23 2011-12-30 11:42:10.000 364 33500.93 345.34 2248.50 27.23 2011-12-30 11:42:11.000 364 33500.83 345.35 2248.47 27.23 2011-12-30 11:42:12.000 364 33500.77 345.37 2248.55 27.23 2011-12-30 11:42:12.000 364 33500.81 345.34 2248.57 27.23 2011-12-30 11:42:14.000 364 33500.82 345.32 2248.62 27.23 2011-12-30 11:42:15.000 364 33500.79 345.37 2248.56 27.23 2011-12-30 11:42:16.000 364 33500.69 345.37 2248.58 27.23 2011-12-30 11:42:17.000 364 33500.75 345.38 2248.54 27.23 2011-12-30 11:42:18.000 364 33500.71 345.37 2248.64 27.23 2011-12-30 11:42:19.000 364 33500.64 345.34 2248.62 27.23 2011-12-30 11:42:20.000 364 33500.69 345.33 2248.60 27.23 2011-12-30 11:42:21.000 364 33500.59 345.29 2248.65 27.23 2011-12-30 11:42:22.000 364 33500.51 345.38 2248.62 27.23 2011-12-30 11:42:23.000 364 33500.53 345.33 2248.71 27.23 2011-12-30 11:42:24.000 364 33500.52 345.35 2248.73 27.23 2011-12-30 11:42:25.000 364 33500.46 345.43 2248.73 27.23 2011-12-30 11:42:25.000 364 33500.49 345.40 2248.71 27.23 2011-12-30 11:42:27.000 364 33500.42 345.34 2248.68 27.23 2011-12-30 11:42:28.000 364 33500.39 345.41 2248.68 27.23 2011-12-30 11:42:29.000 364 33500.33 345.41 2248.73 27.23 2011-12-30 11:42:30.000 364 33500.27 345.39 2248.73 27.23 2011-12-30 11:42:31.000 364 33500.28 345.42 2248.84 27.22 2011-12-30 11:42:32.000 364 33500.24 345.40 2248.80 27.23 2011-12-30 11:42:33.000 364 33500.24 345.43 2248.90 27.22 2011-12-30 11:42:34.000 364 33500.17 345.44 2248.88 27.22 2011-12-30 11:42:35.000 364 33500.22 345.48 2248.84 27.22 2011-12-30 11:42:36.000 364 33500.17 345.45 2248.82 27.22 2011-12-30 11:42:37.000 364 33500.15 345.40 2248.96 27.22 2011-12-30 11:42:38.000 364 33500.19 345.39 2248.88 27.22 2011-12-30 11:42:39.000 364 33500.11 345.45 2248.88 27.22 2011-12-30 11:42:40.000 364 33500.22 345.43 2248.96 27.22 2011-12-30 11:42:41.000 364 33500.15 345.46 2249.01 27.22 2011-12-30 11:42:42.000 364 33500.07 345.39 2248.98 27.22 2011-12-30 11:42:43.000 364 33500.04 345.44 2249.02 27.22 2011-12-30 11:42:44.000 364 33500.12 345.46 2248.95 27.22 2011-12-30 11:42:45.000 364 33500.15 345.42 2249.05 27.22 2011-12-30 11:42:46.000 364 33500.11 345.40 2249.04 27.22 2011-12-30 11:42:47.000 364 33500.04 345.43 2249.01 27.22 2011-12-30 11:42:48.000 364 33500.04 345.39 2248.95 27.22 2011-12-30 11:42:49.000 364 33500.10 345.39 2249.04 27.22 2011-12-30 11:42:50.000 364 33500.04 345.36 2249.06 27.22 2011-12-30 11:42:51.000 364 33500.02 345.37 2249.07 27.22 2011-12-30 11:42:52.000 364 33500.06 345.38 2249.04 27.22 2011-12-30 11:42:53.000 364 33500.06 345.38 2249.06 27.22 2011-12-30 11:42:54.000 364 33499.97 345.38 2249.07 27.22 2011-12-30 11:42:55.000 364 33499.93 345.35 2249.15 27.22 2011-12-30 11:42:56.000 364 33499.94 345.35 2249.09 27.22 2011-12-30 11:42:57.000 364 33499.92 345.33 2249.11 27.22 2011-12-30 11:42:58.000 364 33499.95 345.34 2249.16 27.22 2011-12-30 11:42:59.000 364 33500.04 345.30 2249.08 27.22 2011-12-30 11:43:00.000 364 33499.92 345.30 2249.14 27.22 2011-12-30 11:43:01.000 364 33499.98 345.28 2249.11 27.22 2011-12-30 11:43:02.000 364 33499.99 345.31 2249.09 27.22 2011-12-30 11:43:03.000 364 33499.92 345.26 2249.09 27.22 2011-12-30 11:43:04.000 364 33499.93 345.28 2249.11 27.22 2011-12-30 11:43:05.000 364 33499.81 345.23 2249.04 27.22 2011-12-30 11:43:06.000 364 33499.84 345.24 2249.17 27.22 2011-12-30 11:43:06.000 364 33499.88 345.26 2249.06 27.22 2011-12-30 11:43:08.000 364 33499.88 345.26 2249.08 27.22 2011-12-30 11:43:09.000 364 33499.87 345.19 2249.17 27.22 2011-12-30 11:43:10.000 364 33499.91 345.20 2249.09 27.22 2011-12-30 11:43:11.000 364 33499.81 345.18 2249.05 27.22 2011-12-30 11:43:12.000 364 33499.86 345.21 2249.09 27.22 2011-12-30 11:43:13.000 364 33499.84 345.21 2249.05 27.22 2011-12-30 11:43:14.000 364 33499.84 345.18 2249.12 27.22 2011-12-30 11:43:15.000 364 33499.81 345.17 2249.09 27.22 2011-12-30 11:43:16.000 364 33499.79 345.16 2249.13 27.22 2011-12-30 11:43:17.000 364 33499.78 345.14 2249.03 27.22 2011-12-30 11:43:18.000 364 33499.74 345.16 2249.09 27.22 2011-12-30 11:43:19.000 364 33499.64 345.13 2249.09 27.22 2011-12-30 11:43:19.000 364 33499.72 345.13 2249.04 27.22 2011-12-30 11:43:21.000 364 33499.74 345.18 2249.04 27.22 2011-12-30 11:43:22.000 364 33499.68 345.09 2249.04 27.22 2011-12-30 11:43:23.000 364 33499.56 345.13 2249.09 27.22 2011-12-30 11:43:24.000 364 33499.66 345.11 2249.13 27.22 2011-12-30 11:43:25.000 364 33499.56 345.15 2249.09 27.22 2011-12-30 11:43:26.000 364 33499.63 345.15 2249.15 27.22 2011-12-30 11:43:27.000 364 33499.60 345.12 2249.12 27.22 2011-12-30 11:43:28.000 364 33499.57 345.15 2249.09 27.22 2011-12-30 11:43:29.000 364 33499.59 345.11 2249.09 27.22 2011-12-30 11:43:30.000 364 33499.49 345.11 2249.09 27.22 2011-12-30 11:43:31.000 364 33499.59 345.11 2249.07 27.22 2011-12-30 11:43:32.000 364 33499.58 345.07 2249.12 27.22 2011-12-30 11:43:33.000 364 33499.42 345.05 2249.13 27.22 2011-12-30 11:43:34.000 364 33499.54 345.05 2249.12 27.22 2011-12-30 11:43:35.000 364 33499.51 345.04 2249.19 27.22 2011-12-30 11:43:36.000 364 33499.52 345.07 2249.15 27.22 2011-12-30 11:43:37.000 364 33499.33 345.02 2249.24 27.22 2011-12-30 11:43:38.000 364 33499.39 345.01 2249.11 27.22 2011-12-30 11:43:39.000 364 33499.45 345.07 2249.12 27.22 2011-12-30 11:43:40.000 364 33499.40 345.02 2249.17 27.22 2011-12-30 11:43:41.000 364 33499.40 345.06 2249.12 27.22 2011-12-30 11:43:42.000 364 33499.40 345.01 2249.17 27.22 2011-12-30 11:43:43.000 364 33499.36 345.03 2249.15 27.22 2011-12-30 11:43:44.000 364 33499.33 345.02 2249.13 27.22 2011-12-30 11:43:45.000 364 33499.32 344.98 2249.20 27.22 2011-12-30 11:43:46.000 364 33499.38 345.02 2249.20 27.22 2011-12-30 11:43:47.000 364 33499.41 345.00 2249.15 27.22 2011-12-30 11:43:48.000 364 33499.25 344.94 2249.18 27.22 2011-12-30 11:43:49.000 364 33499.25 344.94 2249.21 27.22 2011-12-30 11:43:50.000 364 33499.20 344.96 2249.15 27.22 2011-12-30 11:43:51.000 364 33499.26 344.98 2249.18 27.22 2011-12-30 11:43:52.000 364 33499.11 344.98 2249.14 27.22 2011-12-30 11:43:53.000 364 33499.09 344.94 2249.18 27.22 2011-12-30 11:43:54.000 364 33499.12 344.99 2249.24 27.22 2011-12-30 11:43:55.000 364 33499.04 344.95 2249.23 27.22 2011-12-30 11:43:56.000 364 33499.11 344.94 2249.25 27.22 2011-12-30 11:43:57.000 364 33499.00 345.01 2249.18 27.22 2011-12-30 11:43:58.000 364 33498.91 345.01 2249.18 27.22 2011-12-30 11:43:59.000 364 33498.96 344.99 2249.12 27.22 2011-12-30 11:44:00.000 364 33498.85 344.96 2249.20 27.22 2011-12-30 11:44:00.000 364 33498.98 344.99 2249.29 27.22 2011-12-30 11:44:02.000 364 33498.88 344.99 2249.27 27.22 2011-12-30 11:44:03.000 364 33498.86 345.03 2249.23 27.22 2011-12-30 11:44:04.000 364 33498.83 345.05 2249.32 27.22 2011-12-30 11:44:05.000 364 33498.93 345.01 2249.30 27.22 2011-12-30 11:44:06.000 364 33498.76 345.04 2249.26 27.22 2011-12-30 11:44:07.000 364 33498.69 345.06 2249.27 27.22 2011-12-30 11:44:08.000 364 33498.69 345.05 2249.23 27.22 2011-12-30 11:44:09.000 364 33498.69 345.07 2249.24 27.22 2011-12-30 11:44:10.000 364 33498.69 345.05 2249.23 27.22 2011-12-30 11:44:11.000 364 33498.58 345.06 2249.26 27.22 2011-12-30 11:44:12.000 364 33498.68 345.01 2249.24 27.22 2011-12-30 11:44:13.000 364 33498.61 345.03 2249.27 27.22 2011-12-30 11:44:13.000 364 33498.59 345.02 2249.32 27.22 2011-12-30 11:44:15.000 364 33498.55 345.07 2249.27 27.22 2011-12-30 11:44:16.000 364 33498.53 345.08 2249.30 27.22 2011-12-30 11:44:17.000 364 33498.51 345.07 2249.40 27.22 2011-12-30 11:44:18.000 364 33498.29 345.09 2249.30 27.22 2011-12-30 11:44:19.000 364 33498.39 345.08 2249.38 27.22 2011-12-30 11:44:20.000 364 33498.38 345.12 2249.31 27.22 2011-12-30 11:44:21.000 364 33498.35 345.11 2249.38 27.22 2011-12-30 11:44:22.000 364 33498.35 345.09 2249.38 27.22 2011-12-30 11:44:23.000 364 33498.31 345.10 2249.42 27.22 2011-12-30 11:44:24.000 364 33498.25 345.11 2249.37 27.22 2011-12-30 11:44:25.000 364 33498.17 345.13 2249.52 27.22 2011-12-30 11:44:26.000 364 33498.13 345.13 2249.49 27.22 2011-12-30 11:44:27.000 364 33498.13 345.09 2249.54 27.22 2011-12-30 11:44:28.000 364 33498.14 345.11 2249.54 27.22 2011-12-30 11:44:29.000 364 33498.06 345.09 2249.44 27.22 2011-12-30 11:44:30.000 364 33498.01 345.06 2249.47 27.22 2011-12-30 11:44:31.000 364 33498.14 345.12 2249.56 27.22 2011-12-30 11:44:32.000 364 33497.99 345.09 2249.57 27.22 2011-12-30 11:44:33.000 364 33498.05 345.10 2249.53 27.22 2011-12-30 11:44:34.000 364 33497.93 345.15 2249.55 27.22 2011-12-30 11:44:35.000 364 33497.99 345.11 2249.59 27.22 2011-12-30 11:44:36.000 364 33497.94 345.13 2249.61 27.22 2011-12-30 11:44:37.000 364 33497.86 345.13 2249.70 27.22 2011-12-30 11:44:38.000 364 33497.90 345.10 2249.74 27.22 2011-12-30 11:44:39.000 364 33497.80 345.12 2249.64 27.22 2011-12-30 11:44:40.000 364 33497.77 345.14 2249.61 27.22 2011-12-30 11:44:41.000 364 33497.85 345.14 2249.66 27.22 2011-12-30 11:44:42.000 364 33497.68 345.14 2249.74 27.22 2011-12-30 11:44:43.000 364 33497.75 345.17 2249.85 27.22 2011-12-30 11:44:44.000 364 33497.73 345.13 2249.76 27.22 2011-12-30 11:44:45.000 364 33497.76 345.10 2249.68 27.22 2011-12-30 11:44:46.000 364 33497.68 345.09 2249.78 27.22 2011-12-30 11:44:47.000 364 33497.72 345.12 2249.77 27.22 2011-12-30 11:44:48.000 364 33497.61 345.10 2249.73 27.22 2011-12-30 11:44:49.000 364 33497.60 345.08 2249.81 27.22 2011-12-30 11:44:50.000 364 33497.54 345.09 2249.79 27.22 2011-12-30 11:44:51.000 364 33497.63 345.13 2249.74 27.22 2011-12-30 11:44:52.000 364 33497.57 345.09 2249.91 27.22 2011-12-30 11:44:53.000 364 33497.63 345.13 2249.75 27.22 2011-12-30 11:44:54.000 364 33497.49 345.08 2249.81 27.22 2011-12-30 11:44:54.000 364 33497.45 345.05 2249.85 27.22 2011-12-30 11:44:56.000 364 33497.45 345.04 2249.86 27.22 2011-12-30 11:44:57.000 364 33497.44 345.05 2249.79 27.22 2011-12-30 11:44:58.000 364 33497.37 345.04 2249.82 27.22 2011-12-30 11:44:59.000 364 33497.42 345.06 2249.92 27.22 2011-12-30 11:45:00.000 364 33497.36 345.05 2249.85 27.22 2011-12-30 11:45:01.000 364 33497.45 345.07 2249.86 27.22 2011-12-30 11:45:02.000 364 33497.48 345.04 2249.82 27.22 2011-12-30 11:45:03.000 364 33497.40 345.01 2249.93 27.22 2011-12-30 11:45:04.000 364 33497.40 344.96 2249.85 27.22 2011-12-30 11:45:05.000 364 33497.33 344.98 2249.98 27.22 2011-12-30 11:45:06.000 364 33497.30 345.00 2249.96 27.22 2011-12-30 11:45:07.000 364 33497.56 344.99 2249.96 27.22 2011-12-30 11:45:07.000 364 33497.39 345.00 2249.92 27.22 2011-12-30 11:45:09.000 364 33497.39 344.97 2249.95 27.22 2011-12-30 11:45:10.000 364 33497.32 344.97 2249.93 27.22 2011-12-30 11:45:11.000 364 33497.35 345.00 2249.90 27.22 2011-12-30 11:45:12.000 364 33497.30 345.01 2249.92 27.22 2011-12-30 11:45:13.000 364 33497.35 344.95 2249.96 27.22 2011-12-30 11:45:14.000 364 33497.24 344.95 2249.97 27.22 2011-12-30 11:45:15.000 364 33497.32 344.95 2249.96 27.22 2011-12-30 11:45:16.000 364 33497.33 344.96 2249.94 27.22 2011-12-30 11:45:17.000 364 33497.33 344.93 2250.03 27.22 2011-12-30 11:45:18.000 364 33497.21 344.91 2249.94 27.22 2011-12-30 11:45:19.000 364 33497.34 344.90 2249.85 27.22 2011-12-30 11:45:20.000 364 33497.32 344.92 2249.89 27.22 2011-12-30 11:45:21.000 364 33497.33 344.92 2249.92 27.22 2011-12-30 11:45:22.000 364 33497.26 344.87 2249.90 27.22 2011-12-30 11:45:23.000 364 33497.24 344.91 2249.99 27.22 2011-12-30 11:45:24.000 364 33497.24 344.87 2250.01 27.22 2011-12-30 11:45:25.000 364 33497.27 344.85 2249.92 27.22 2011-12-30 11:45:26.000 364 33497.12 344.88 2249.89 27.22 2011-12-30 11:45:27.000 364 33497.31 344.88 2250.03 27.22 2011-12-30 11:45:28.000 364 33497.14 344.86 2250.02 27.22 2011-12-30 11:45:29.000 364 33497.36 344.88 2249.97 27.22 2011-12-30 11:45:30.000 364 33497.14 344.86 2249.99 27.22 2011-12-30 11:45:31.000 364 33497.21 344.85 2249.91 27.22 2011-12-30 11:45:32.000 364 33497.27 344.85 2249.96 27.22 2011-12-30 11:45:33.000 364 33497.18 344.84 2250.04 27.22 2011-12-30 11:45:34.000 364 33497.27 344.82 2249.97 27.22 2011-12-30 11:45:35.000 364 33497.21 344.86 2249.96 27.22 2011-12-30 11:45:36.000 364 33497.18 344.87 2250.00 27.22 2011-12-30 11:45:37.000 364 33497.18 344.86 2249.96 27.22 2011-12-30 11:45:38.000 364 33497.18 344.83 2249.91 27.22 2011-12-30 11:45:39.000 364 33497.11 344.84 2249.98 27.22 2011-12-30 11:45:40.000 364 33497.20 344.78 2249.95 27.22 2011-12-30 11:45:41.000 364 33497.06 344.80 2250.02 27.22 2011-12-30 11:45:42.000 364 33497.11 344.79 2249.96 27.22 2011-12-30 11:45:43.000 364 33497.07 344.81 2249.94 27.22 2011-12-30 11:45:44.000 364 33497.06 344.85 2249.94 27.22 2011-12-30 11:45:45.000 364 33497.12 344.82 2249.94 27.22 2011-12-30 11:45:46.000 364 33497.09 344.83 2250.01 27.22 2011-12-30 11:45:47.000 364 33497.08 344.80 2249.98 27.22 2011-12-30 11:45:48.000 364 33497.11 344.73 2249.99 27.22 2011-12-30 11:45:48.000 364 33497.04 344.78 2250.01 27.22 2011-12-30 11:45:50.000 364 33497.06 344.76 2249.94 27.22 2011-12-30 11:45:51.000 364 33497.10 344.78 2249.93 27.22 2011-12-30 11:45:52.000 364 33497.08 344.80 2250.01 27.22 2011-12-30 11:45:53.000 364 33497.06 344.75 2250.03 27.22 2011-12-30 11:45:54.000 364 33497.05 344.73 2249.95 27.22 2011-12-30 11:45:55.000 364 33497.10 344.73 2249.90 27.22 2011-12-30 11:45:56.000 364 33497.02 344.72 2249.88 27.22 2011-12-30 11:45:57.000 364 33497.05 344.72 2249.98 27.22 2011-12-30 11:45:58.000 364 33497.07 344.73 2249.97 27.22 2011-12-30 11:45:59.000 364 33496.92 344.72 2250.03 27.22 2011-12-30 11:46:00.000 364 33497.18 344.69 2250.01 27.22 2011-12-30 11:46:01.000 364 33497.11 344.72 2250.04 27.22 2011-12-30 11:46:01.000 364 33497.02 344.73 2250.00 27.22 2011-12-30 11:46:03.000 364 33497.02 344.70 2249.98 27.22 2011-12-30 11:46:04.000 364 33497.12 344.75 2249.99 27.22 2011-12-30 11:46:05.000 364 33496.99 344.71 2249.95 27.22 2011-12-30 11:46:06.000 364 33496.98 344.72 2249.89 27.22 2011-12-30 11:46:07.000 364 33497.15 344.74 2250.01 27.22 2011-12-30 11:46:08.000 364 33497.05 344.71 2250.02 27.22 2011-12-30 11:46:09.000 364 33497.06 344.71 2249.97 27.22 2011-12-30 11:46:10.000 364 33497.00 344.66 2250.01 27.22 2011-12-30 11:46:11.000 364 33496.96 344.70 2250.04 27.22 2011-12-30 11:46:12.000 364 33497.11 344.70 2250.02 27.22 2011-12-30 11:46:13.000 364 33497.02 344.73 2249.92 27.22 2011-12-30 11:46:14.000 364 33497.01 344.75 2249.92 27.22 2011-12-30 11:46:15.000 364 33497.07 344.69 2249.97 27.22 2011-12-30 11:46:16.000 364 33497.05 344.72 2250.11 27.22 2011-12-30 11:46:17.000 364 33497.05 344.72 2250.04 27.22 2011-12-30 11:46:18.000 364 33497.01 344.74 2250.07 27.22 2011-12-30 11:46:19.000 364 33497.02 344.70 2250.03 27.22 2011-12-30 11:46:20.000 364 33496.96 344.71 2250.08 27.22 2011-12-30 11:46:21.000 364 33496.99 344.74 2250.03 27.22 2011-12-30 11:46:22.000 364 33496.99 344.69 2250.07 27.22 2011-12-30 11:46:23.000 364 33497.07 344.72 2250.07 27.22 2011-12-30 11:46:24.000 364 33496.79 344.67 2250.03 27.22 2011-12-30 11:46:25.000 364 33497.04 344.74 2249.98 27.22 2011-12-30 11:46:26.000 364 33496.91 344.75 2250.04 27.22 2011-12-30 11:46:27.000 364 33496.92 344.71 2250.08 27.22 2011-12-30 11:46:28.000 364 33496.89 344.72 2250.04 27.22 2011-12-30 11:46:29.000 364 33496.90 344.75 2250.10 27.22 2011-12-30 11:46:30.000 364 33496.92 344.72 2250.07 27.22 2011-12-30 11:46:31.000 364 33496.96 344.73 2249.98 27.22 2011-12-30 11:46:32.000 364 33496.96 344.73 2249.97 27.22 2011-12-30 11:46:33.000 364 33496.93 344.74 2249.97 27.22 2011-12-30 11:46:34.000 364 33496.89 344.77 2250.13 27.22 2011-12-30 11:46:35.000 364 33496.86 344.77 2249.99 27.22 2011-12-30 11:46:36.000 364 33496.93 344.79 2250.00 27.22 2011-12-30 11:46:37.000 364 33496.92 344.79 2250.10 27.22 2011-12-30 11:46:38.000 364 33496.85 344.80 2250.10 27.22 2011-12-30 11:46:39.000 364 33496.90 344.81 2250.10 27.22 2011-12-30 11:46:40.000 364 33496.84 344.77 2250.07 27.22 2011-12-30 11:46:41.000 364 33496.84 344.78 2250.13 27.22 2011-12-30 11:46:42.000 364 33496.80 344.80 2250.11 27.22 2011-12-30 11:46:42.000 364 33496.82 344.77 2250.16 27.22 2011-12-30 11:46:44.000 364 33496.83 344.76 2250.14 27.22 2011-12-30 11:46:45.000 364 33496.88 344.80 2250.13 27.22 2011-12-30 11:46:46.000 364 33496.85 344.80 2250.11 27.22 2011-12-30 11:46:47.000 364 33496.87 344.79 2250.13 27.22 2011-12-30 11:46:48.000 364 33496.77 344.81 2250.11 27.22 2011-12-30 11:46:49.000 364 33496.80 344.75 2250.19 27.22 2011-12-30 11:46:50.000 364 33496.80 344.76 2250.20 27.22 2011-12-30 11:46:51.000 364 33496.83 344.80 2250.17 27.22 2011-12-30 11:46:52.000 364 33496.82 344.81 2250.25 27.22 2011-12-30 11:46:53.000 364 33496.92 344.81 2250.13 27.22 2011-12-30 11:46:54.000 364 33496.73 344.82 2250.19 27.22 2011-12-30 11:46:55.000 364 33496.94 344.77 2250.15 27.22 2011-12-30 11:46:55.000 364 33496.77 344.82 2250.18 27.22 2011-12-30 11:46:57.000 364 33496.68 344.81 2250.19 27.22 2011-12-30 11:46:58.000 364 33496.71 344.88 2250.16 27.22 2011-12-30 11:46:59.000 364 33496.73 344.84 2250.16 27.22 2011-12-30 11:47:00.000 364 33496.67 344.85 2250.17 27.22 2011-12-30 11:47:01.000 364 33496.79 344.83 2250.12 27.22 2011-12-30 11:47:02.000 364 33496.75 344.85 2250.18 27.22 2011-12-30 11:47:03.000 364 33496.79 344.90 2250.16 27.22 2011-12-30 11:47:04.000 364 33496.80 344.88 2250.25 27.22 2011-12-30 11:47:05.000 364 33496.83 344.90 2250.19 27.22 2011-12-30 11:47:06.000 364 33496.83 344.88 2250.25 27.22 2011-12-30 11:47:07.000 364 33496.59 344.88 2250.22 27.22 2011-12-30 11:47:08.000 364 33496.67 344.85 2250.15 27.22 2011-12-30 11:47:09.000 364 33496.77 344.91 2250.34 27.22 2011-12-30 11:47:10.000 364 33496.76 344.88 2250.27 27.22 2011-12-30 11:47:11.000 364 33496.70 344.90 2250.29 27.22 2011-12-30 11:47:12.000 364 33496.79 344.93 2250.28 27.22 2011-12-30 11:47:13.000 364 33496.79 344.86 2250.31 27.22 2011-12-30 11:47:14.000 364 33496.77 344.87 2250.34 27.22 2011-12-30 11:47:15.000 364 33496.70 344.90 2250.30 27.22 2011-12-30 11:47:16.000 364 33496.66 344.87 2250.28 27.22 2011-12-30 11:47:17.000 364 33496.75 344.89 2250.30 27.22 2011-12-30 11:47:18.000 364 33496.72 344.90 2250.29 27.22 2011-12-30 11:47:19.000 364 33496.70 344.89 2250.36 27.22 2011-12-30 11:47:20.000 364 33496.70 344.85 2250.32 27.22 2011-12-30 11:47:21.000 364 33496.69 344.89 2250.41 27.22 2011-12-30 11:47:22.000 364 33496.65 344.94 2250.30 27.22 2011-12-30 11:47:23.000 364 33496.80 344.90 2250.28 27.22 2011-12-30 11:47:24.000 364 33496.71 344.92 2250.36 27.22 2011-12-30 11:47:25.000 364 33496.77 344.88 2250.38 27.22 2011-12-30 11:47:26.000 364 33496.74 344.88 2250.36 27.22 2011-12-30 11:47:27.000 364 33496.68 344.87 2250.30 27.22 2011-12-30 11:47:28.000 364 33496.77 344.92 2250.32 27.22 2011-12-30 11:47:29.000 364 33496.73 344.93 2250.30 27.22 2011-12-30 11:47:30.000 364 33496.77 344.94 2250.35 27.22 2011-12-30 11:47:31.000 364 33496.84 344.86 2250.45 27.22 2011-12-30 11:47:32.000 364 33496.66 344.89 2250.43 27.22 2011-12-30 11:47:33.000 364 33496.73 344.93 2250.39 27.22 2011-12-30 11:47:34.000 364 33496.78 344.91 2250.39 27.22 2011-12-30 11:47:35.000 364 33496.74 344.87 2250.39 27.22 2011-12-30 11:47:36.000 364 33496.73 344.92 2250.34 27.22 2011-12-30 11:47:36.000 364 33496.82 344.92 2250.41 27.22 2011-12-30 11:47:38.000 364 33496.64 344.88 2250.36 27.22 2011-12-30 11:47:39.000 364 33496.73 344.89 2250.34 27.22 2011-12-30 11:47:40.000 364 33496.75 344.90 2250.35 27.22 2011-12-30 11:47:41.000 364 33496.82 344.94 2250.42 27.22 2011-12-30 11:47:42.000 364 33496.76 344.93 2250.32 27.22 2011-12-30 11:47:43.000 364 33496.79 344.91 2250.39 27.22 2011-12-30 11:47:44.000 364 33496.77 344.88 2250.36 27.22 2011-12-30 11:47:45.000 364 33496.74 344.87 2250.42 27.22 2011-12-30 11:47:46.000 364 33496.83 344.88 2250.36 27.22 2011-12-30 11:47:47.000 364 33496.74 344.90 2250.38 27.22 2011-12-30 11:47:48.000 364 33496.81 344.93 2250.38 27.22 2011-12-30 11:47:49.000 364 33496.86 344.95 2250.37 27.22 2011-12-30 11:47:49.000 364 33496.73 344.91 2250.34 27.22 2011-12-30 11:47:51.000 364 33496.85 344.86 2250.36 27.22 2011-12-30 11:47:52.000 364 33496.82 344.93 2250.40 27.22 2011-12-30 11:47:53.000 364 33496.79 344.91 2250.37 27.22 2011-12-30 11:47:54.000 364 33496.79 344.90 2250.36 27.22 2011-12-30 11:47:55.000 364 33496.75 344.91 2250.28 27.22 2011-12-30 11:47:56.000 364 33496.79 344.94 2250.28 27.22 2011-12-30 11:47:57.000 364 33496.80 344.87 2250.48 27.22 2011-12-30 11:47:58.000 364 33496.84 344.92 2250.37 27.22 2011-12-30 11:47:59.000 364 33496.89 344.91 2250.45 27.22 2011-12-30 11:48:00.000 364 33496.79 344.93 2250.45 27.22 2011-12-30 11:48:01.000 364 33496.83 344.92 2250.44 27.22 2011-12-30 11:48:02.000 364 33496.82 344.93 2250.42 27.22 2011-12-30 11:48:03.000 364 33496.82 344.91 2250.44 27.22 2011-12-30 11:48:04.000 364 33496.85 344.92 2250.41 27.22 2011-12-30 11:48:05.000 364 33496.88 344.90 2250.34 27.22 2011-12-30 11:48:06.000 364 33496.89 344.91 2250.34 27.22 2011-12-30 11:48:07.000 364 33496.88 344.90 2250.38 27.22 2011-12-30 11:48:08.000 364 33496.88 344.87 2250.40 27.22 2011-12-30 11:48:09.000 364 33496.85 344.96 2250.36 27.22 2011-12-30 11:48:10.000 364 33496.83 344.95 2250.42 27.22 2011-12-30 11:48:11.000 364 33496.87 344.90 2250.38 27.22 2011-12-30 11:48:12.000 364 33496.84 344.95 2250.46 27.22 2011-12-30 11:48:13.000 364 33496.78 344.90 2250.39 27.22 2011-12-30 11:48:14.000 364 33496.89 344.89 2250.42 27.22 2011-12-30 11:48:15.000 364 33496.88 344.96 2250.44 27.22 2011-12-30 11:48:16.000 364 33496.87 344.91 2250.44 27.22 2011-12-30 11:48:17.000 364 33496.82 344.95 2250.53 27.22 2011-12-30 11:48:18.000 364 33496.86 344.91 2250.44 27.22 2011-12-30 11:48:19.000 364 33496.92 344.94 2250.43 27.22 2011-12-30 11:48:20.000 364 33496.93 344.94 2250.39 27.22 2011-12-30 11:48:21.000 364 33496.86 344.96 2250.45 27.22 2011-12-30 11:48:22.000 364 33496.92 344.93 2250.48 27.22 2011-12-30 11:48:23.000 364 33496.93 344.94 2250.42 27.22 2011-12-30 11:48:24.000 364 33496.87 344.93 2250.47 27.22 2011-12-30 11:48:25.000 364 33497.02 344.91 2250.46 27.22 2011-12-30 11:48:26.000 364 33496.94 344.91 2250.35 27.21 2011-12-30 11:48:27.000 364 33497.00 344.96 2250.49 27.22 2011-12-30 11:48:28.000 364 33497.00 344.94 2250.46 27.22 2011-12-30 11:48:29.000 364 33497.10 344.95 2250.45 27.21 2011-12-30 11:48:30.000 364 33496.90 344.93 2250.47 27.21 2011-12-30 11:48:30.000 364 33496.96 344.89 2250.39 27.22 2011-12-30 11:48:32.000 364 33496.92 344.91 2250.46 27.22 2011-12-30 11:48:33.000 364 33496.99 344.96 2250.41 27.22 2011-12-30 11:48:34.000 364 33497.10 344.91 2250.42 27.21 2011-12-30 11:48:35.000 364 33496.96 344.96 2250.47 27.21 2011-12-30 11:48:36.000 364 33496.96 344.92 2250.44 27.21 2011-12-30 11:48:37.000 364 33497.06 344.93 2250.41 27.21 2011-12-30 11:48:38.000 364 33496.98 344.94 2250.38 27.21 2011-12-30 11:48:39.000 364 33497.03 344.91 2250.45 27.21 2011-12-30 11:48:40.000 364 33496.99 344.91 2250.39 27.21 2011-12-30 11:48:41.000 364 33497.02 344.89 2250.42 27.21 2011-12-30 11:48:42.000 364 33497.08 344.93 2250.42 27.21 2011-12-30 11:48:43.000 364 33497.22 344.92 2250.44 27.21 2011-12-30 11:48:43.000 364 33496.98 344.92 2250.41 27.21 2011-12-30 11:48:45.000 364 33497.04 344.90 2250.46 27.21 2011-12-30 11:48:46.000 364 33497.08 344.89 2250.40 27.21 2011-12-30 11:48:47.000 364 33497.11 344.93 2250.45 27.21 2011-12-30 11:48:48.000 364 33497.04 344.86 2250.42 27.21 2011-12-30 11:48:49.000 364 33497.11 344.91 2250.35 27.21 2011-12-30 11:48:50.000 364 33497.05 344.89 2250.38 27.21 2011-12-30 11:48:51.000 364 33497.10 344.87 2250.44 27.21 2011-12-30 11:48:52.000 364 33497.15 344.92 2250.35 27.21 2011-12-30 11:48:53.000 364 33497.12 344.91 2250.50 27.21 2011-12-30 11:48:54.000 364 33497.19 344.93 2250.45 27.22 2011-12-30 11:48:55.000 364 33497.13 344.88 2250.48 27.21 2011-12-30 11:48:56.000 364 33497.05 344.88 2250.41 27.21 2011-12-30 11:48:57.000 364 33497.20 344.87 2250.43 27.21 2011-12-30 11:48:58.000 364 33497.23 344.92 2250.44 27.21 2011-12-30 11:48:59.000 364 33497.25 344.88 2250.42 27.21 2011-12-30 11:49:00.000 364 33497.14 344.90 2250.46 27.22 2011-12-30 11:49:01.000 364 33497.23 344.90 2250.40 27.22 2011-12-30 11:49:02.000 364 33497.12 344.89 2250.41 27.22 2011-12-30 11:49:03.000 364 33497.22 344.89 2250.37 27.22 2011-12-30 11:49:04.000 364 33497.26 344.86 2250.44 27.22 2011-12-30 11:49:05.000 364 33497.26 344.87 2250.46 27.22 2011-12-30 11:49:06.000 364 33497.24 344.82 2250.56 27.22 2011-12-30 11:49:07.000 364 33497.31 344.84 2250.35 27.22 2011-12-30 11:49:08.000 364 33497.20 344.81 2250.34 27.22 2011-12-30 11:49:09.000 364 33497.25 344.87 2250.49 27.22 2011-12-30 11:49:10.000 364 33497.24 344.82 2250.25 27.22 2011-12-30 11:49:11.000 364 33497.21 344.81 2250.38 27.22 2011-12-30 11:49:12.000 364 33497.38 344.88 2250.40 27.22 2011-12-30 11:49:13.000 364 33497.28 344.83 2250.37 27.22 2011-12-30 11:49:14.000 364 33497.27 344.83 2250.39 27.22 2011-12-30 11:49:15.000 364 33497.29 344.86 2250.36 27.22 2011-12-30 11:49:16.000 364 33497.30 344.84 2250.48 27.22 2011-12-30 11:49:17.000 364 33497.27 344.83 2250.29 27.22 2011-12-30 11:49:18.000 364 33497.32 344.82 2250.36 27.22 2011-12-30 11:49:19.000 364 33497.27 344.84 2250.42 27.22 2011-12-30 11:49:20.000 364 33497.27 344.84 2250.43 27.22 2011-12-30 11:49:21.000 364 33497.23 344.82 2250.33 27.22 2011-12-30 11:49:22.000 364 33497.33 344.80 2250.40 27.22 2011-12-30 11:49:23.000 364 33497.33 344.87 2250.39 27.22 2011-12-30 11:49:24.000 364 33497.42 344.80 2250.38 27.22 2011-12-30 11:49:24.000 364 33497.29 344.84 2250.42 27.22 2011-12-30 11:49:26.000 364 33497.34 344.81 2250.32 27.22 2011-12-30 11:49:27.000 364 33497.35 344.83 2250.36 27.22 2011-12-30 11:49:28.000 364 33497.35 344.87 2250.35 27.22 2011-12-30 11:49:29.000 364 33497.39 344.86 2250.37 27.22 2011-12-30 11:49:30.000 364 33497.24 344.90 2250.38 27.22 2011-12-30 11:49:31.000 364 33497.32 344.87 2250.36 27.22 2011-12-30 11:49:32.000 364 33497.29 344.86 2250.35 27.22 2011-12-30 11:49:33.000 364 33497.30 344.89 2250.45 27.22 2011-12-30 11:49:34.000 364 33497.29 344.88 2250.42 27.22 2011-12-30 11:49:35.000 364 33497.32 344.89 2250.37 27.22 2011-12-30 11:49:36.000 364 33497.18 344.87 2250.27 27.22 2011-12-30 11:49:37.000 364 33497.38 344.88 2250.44 27.22 2011-12-30 11:49:37.000 364 33497.39 344.87 2250.38 27.22 2011-12-30 11:49:39.000 364 33497.33 344.89 2250.36 27.22 2011-12-30 11:49:40.000 364 33497.38 344.87 2250.42 27.22 2011-12-30 11:49:41.000 364 33497.34 344.89 2250.41 27.22 2011-12-30 11:49:42.000 364 33497.35 344.88 2250.32 27.22 2011-12-30 11:49:43.000 364 33497.37 344.86 2250.35 27.22 2011-12-30 11:49:44.000 364 33497.35 344.82 2250.40 27.22 2011-12-30 11:49:45.000 364 33497.40 344.90 2250.37 27.22 2011-12-30 11:49:46.000 364 33497.38 344.90 2250.36 27.22 2011-12-30 11:49:47.000 364 33497.35 344.94 2250.40 27.22 2011-12-30 11:49:48.000 364 33497.27 344.91 2250.39 27.22 2011-12-30 11:49:49.000 364 33497.43 344.90 2250.49 27.22 2011-12-30 11:49:50.000 364 33497.38 344.89 2250.55 27.22 2011-12-30 11:49:51.000 364 33497.34 344.88 2250.39 27.22 2011-12-30 11:49:52.000 364 33497.46 344.90 2250.44 27.22 2011-12-30 11:49:53.000 364 33497.45 344.89 2250.40 27.22 2011-12-30 11:49:54.000 364 33497.39 344.89 2250.42 27.22 2011-12-30 11:49:55.000 364 33497.39 344.89 2250.47 27.22 2011-12-30 11:49:56.000 364 33497.38 344.84 2250.48 27.22 2011-12-30 11:49:57.000 364 33497.51 344.85 2250.44 27.22 2011-12-30 11:49:58.000 364 33497.52 344.81 2250.47 27.22 2011-12-30 11:49:59.000 364 33497.46 344.85 2250.47 27.22 2011-12-30 11:50:00.000 364 33497.48 344.85 2250.36 27.22 2011-12-30 11:50:01.000 364 33497.48 344.80 2250.46 27.22 2011-12-30 11:50:02.000 364 33497.46 344.84 2250.44 27.22 2011-12-30 11:50:03.000 364 33497.55 344.86 2250.42 27.22 2011-12-30 11:50:04.000 364 33497.52 344.84 2250.39 27.22 2011-12-30 11:50:05.000 364 33497.42 344.82 2250.46 27.22 2011-12-30 11:50:06.000 364 33497.56 344.85 2250.50 27.22 2011-12-30 11:50:07.000 364 33497.62 344.79 2250.38 27.22 2011-12-30 11:50:08.000 364 33497.54 344.79 2250.40 27.22 2011-12-30 11:50:09.000 364 33497.61 344.80 2250.48 27.22 2011-12-30 11:50:10.000 364 33497.66 344.85 2250.44 27.22 2011-12-30 11:50:11.000 364 33497.62 344.81 2250.48 27.22 2011-12-30 11:50:12.000 364 33497.58 344.82 2250.44 27.22 2011-12-30 11:50:13.000 364 33497.65 344.78 2250.47 27.22 2011-12-30 11:50:14.000 364 33497.60 344.79 2250.35 27.22 2011-12-30 11:50:15.000 364 33497.67 344.78 2250.41 27.22 2011-12-30 11:50:16.000 364 33497.79 344.79 2250.51 27.22 2011-12-30 11:50:17.000 364 33497.85 344.75 2250.45 27.22 2011-12-30 11:50:18.000 364 33497.75 344.75 2250.43 27.22 2011-12-30 11:50:18.000 364 33497.82 344.76 2250.43 27.22 2011-12-30 11:50:20.000 364 33497.75 344.73 2250.45 27.22 2011-12-30 11:50:21.000 364 33497.85 344.70 2250.43 27.22 2011-12-30 11:50:22.000 364 33497.85 344.73 2250.42 27.22 2011-12-30 11:50:23.000 364 33497.92 344.74 2250.41 27.22 2011-12-30 11:50:24.000 364 33497.91 344.75 2250.40 27.22 2011-12-30 11:50:25.000 364 33497.89 344.72 2250.41 27.21 2011-12-30 11:50:26.000 364 33497.94 344.70 2250.42 27.21 2011-12-30 11:50:27.000 364 33497.95 344.69 2250.37 27.21 2011-12-30 11:50:28.000 364 33497.97 344.72 2250.41 27.22 2011-12-30 11:50:29.000 364 33497.95 344.67 2250.40 27.21 2011-12-30 11:50:30.000 364 33498.06 344.75 2250.34 27.21 2011-12-30 11:50:31.000 364 33498.02 344.68 2250.34 27.21 2011-12-30 11:50:31.000 364 33497.97 344.68 2250.30 27.21 2011-12-30 11:50:33.000 364 33497.98 344.68 2250.34 27.21 2011-12-30 11:50:34.000 364 33498.08 344.64 2250.32 27.21 2011-12-30 11:50:35.000 364 33498.14 344.61 2250.30 27.21 2011-12-30 11:50:36.000 364 33498.19 344.61 2250.30 27.21 2011-12-30 11:50:37.000 364 33498.25 344.62 2250.32 27.21 2011-12-30 11:50:38.000 364 33498.15 344.63 2250.22 27.21 2011-12-30 11:50:39.000 364 33498.18 344.60 2250.29 27.21 2011-12-30 11:50:40.000 364 33498.18 344.63 2250.19 27.21 2011-12-30 11:50:41.000 364 33498.16 344.59 2250.26 27.21 2011-12-30 11:50:42.000 364 33498.22 344.54 2250.26 27.21 2011-12-30 11:50:43.000 364 33498.16 344.60 2250.26 27.21 2011-12-30 11:50:44.000 364 33498.15 344.56 2250.28 27.21 2011-12-30 11:50:45.000 364 33498.20 344.56 2250.25 27.21 2011-12-30 11:50:46.000 364 33498.28 344.55 2250.27 27.21 2011-12-30 11:50:47.000 364 33498.24 344.58 2250.21 27.21 2011-12-30 11:50:48.000 364 33498.22 344.63 2250.18 27.21 2011-12-30 11:50:49.000 364 33498.23 344.61 2250.23 27.21 2011-12-30 11:50:50.000 364 33498.20 344.59 2250.20 27.21 2011-12-30 11:50:51.000 364 33498.26 344.60 2250.14 27.21 2011-12-30 11:50:52.000 364 33498.26 344.60 2250.18 27.21 2011-12-30 11:50:53.000 364 33498.14 344.62 2250.20 27.21 2011-12-30 11:50:54.000 364 33498.29 344.63 2250.08 27.21 2011-12-30 11:50:55.000 364 33498.30 344.63 2250.22 27.21 2011-12-30 11:50:56.000 364 33498.17 344.62 2250.22 27.21 2011-12-30 11:50:57.000 364 33498.30 344.62 2250.17 27.21 2011-12-30 11:50:58.000 364 33498.28 344.61 2250.16 27.21 2011-12-30 11:50:59.000 364 33498.24 344.62 2250.11 27.21 2011-12-30 11:51:00.000 364 33498.29 344.63 2250.13 27.21 2011-12-30 11:51:01.000 364 33498.37 344.63 2250.16 27.21 2011-12-30 11:51:02.000 364 33498.25 344.60 2250.14 27.21 2011-12-30 11:51:03.000 364 33498.25 344.61 2250.14 27.21 2011-12-30 11:51:04.000 364 33498.24 344.62 2250.13 27.21 2011-12-30 11:51:05.000 364 33498.28 344.60 2250.05 27.21 2011-12-30 11:51:06.000 364 33498.18 344.63 2250.14 27.21 2011-12-30 11:51:07.000 364 33498.16 344.64 2250.10 27.21 2011-12-30 11:51:08.000 364 33498.18 344.63 2250.07 27.21 2011-12-30 11:51:09.000 364 33498.20 344.64 2250.10 27.21 2011-12-30 11:51:10.000 364 33498.26 344.65 2250.10 27.21 2011-12-30 11:51:11.000 364 33498.27 344.62 2250.11 27.21 2011-12-30 11:51:12.000 364 33498.31 344.62 2250.22 27.21 2011-12-30 11:51:12.000 364 33498.35 344.66 2250.14 27.21 2011-12-30 11:51:14.000 364 33498.24 344.69 2250.11 27.21 2011-12-30 11:51:15.000 364 33498.31 344.63 2250.24 27.21 2011-12-30 11:51:16.000 364 33498.25 344.62 2250.17 27.21 2011-12-30 11:51:17.000 364 33498.23 344.68 2250.11 27.21 2011-12-30 11:51:18.000 364 33498.37 344.65 2250.16 27.21 2011-12-30 11:51:19.000 364 33498.32 344.67 2250.19 27.21 2011-12-30 11:51:20.000 364 33498.34 344.68 2250.09 27.21 2011-12-30 11:51:21.000 364 33498.39 344.65 2250.17 27.21 2011-12-30 11:51:22.000 364 33498.25 344.71 2250.19 27.21 2011-12-30 11:51:23.000 364 33498.30 344.65 2250.16 27.21 2011-12-30 11:51:24.000 364 33498.31 344.71 2250.22 27.21 2011-12-30 11:51:25.000 364 33498.31 344.68 2250.16 27.21 2011-12-30 11:51:25.000 364 33498.29 344.66 2250.20 27.21 2011-12-30 11:51:27.000 364 33498.35 344.70 2250.17 27.21 2011-12-30 11:51:28.000 364 33498.28 344.72 2250.17 27.21 2011-12-30 11:51:29.000 364 33498.29 344.69 2250.07 27.21 2011-12-30 11:51:30.000 364 33498.35 344.71 2250.16 27.22 2011-12-30 11:51:31.000 364 33498.36 344.69 2250.20 27.21 2011-12-30 11:51:32.000 364 33498.29 344.72 2250.25 27.21 2011-12-30 11:51:33.000 364 33498.30 344.70 2250.26 27.21 2011-12-30 11:51:34.000 364 33498.32 344.71 2250.10 27.21 2011-12-30 11:51:35.000 364 33498.34 344.72 2250.28 27.21 2011-12-30 11:51:36.000 364 33498.27 344.68 2250.20 27.21 2011-12-30 11:51:37.000 364 33498.26 344.75 2250.25 27.21 2011-12-30 11:51:38.000 364 33498.32 344.71 2250.26 27.21 2011-12-30 11:51:39.000 364 33498.18 344.70 2250.28 27.21 2011-12-30 11:51:40.000 364 33498.25 344.72 2250.21 27.22 2011-12-30 11:51:41.000 364 33498.22 344.72 2250.25 27.21 2011-12-30 11:51:42.000 364 33498.24 344.71 2250.14 27.21 2011-12-30 11:51:43.000 364 33498.28 344.71 2250.27 27.21 2011-12-30 11:51:44.000 364 33498.23 344.70 2250.26 27.21 2011-12-30 11:51:45.000 364 33498.14 344.66 2250.26 27.22 2011-12-30 11:51:46.000 364 33498.20 344.69 2250.37 27.21 2011-12-30 11:51:47.000 364 33498.13 344.72 2250.30 27.21 2011-12-30 11:51:48.000 364 33498.25 344.71 2250.33 27.21 2011-12-30 11:51:49.000 364 33498.19 344.74 2250.31 27.21 2011-12-30 11:51:50.000 364 33498.23 344.69 2250.31 27.21 2011-12-30 11:51:51.000 364 33498.18 344.74 2250.34 27.21 2011-12-30 11:51:52.000 364 33498.22 344.74 2250.35 27.21 2011-12-30 11:51:53.000 364 33498.17 344.74 2250.35 27.21 2011-12-30 11:51:54.000 364 33498.23 344.76 2250.32 27.21 2011-12-30 11:51:55.000 364 33498.20 344.82 2250.32 27.21 2011-12-30 11:51:56.000 364 33498.20 344.76 2250.26 27.21 2011-12-30 11:51:57.000 364 33498.23 344.80 2250.40 27.21 2011-12-30 11:51:58.000 364 33498.27 344.77 2250.42 27.21 2011-12-30 11:51:59.000 364 33498.17 344.74 2250.32 27.21 2011-12-30 11:52:00.000 364 33498.32 344.80 2250.35 27.21 2011-12-30 11:52:01.000 364 33498.18 344.82 2250.39 27.21 2011-12-30 11:52:02.000 364 33498.19 344.83 2250.41 27.21 2011-12-30 11:52:03.000 364 33498.26 344.79 2250.40 27.21 2011-12-30 11:52:04.000 364 33498.14 344.80 2250.39 27.21 2011-12-30 11:52:05.000 364 33498.27 344.79 2250.41 27.21 2011-12-30 11:52:06.000 364 33498.25 344.80 2250.38 27.21 2011-12-30 11:52:06.000 364 33498.16 344.75 2250.43 27.21 2011-12-30 11:52:08.000 364 33498.17 344.75 2250.43 27.21 2011-12-30 11:52:09.000 364 33498.19 344.79 2250.46 27.21 2011-12-30 11:52:10.000 364 33498.31 344.76 2250.41 27.21 2011-12-30 11:52:11.000 364 33498.21 344.81 2250.47 27.21 2011-12-30 11:52:12.000 364 33498.17 344.77 2250.41 27.21 2011-12-30 11:52:13.000 364 33498.29 344.77 2250.50 27.21 2011-12-30 11:52:14.000 364 33498.32 344.76 2250.47 27.21 2011-12-30 11:52:15.000 364 33498.35 344.75 2250.46 27.21 2011-12-30 11:52:16.000 364 33498.33 344.75 2250.46 27.21 2011-12-30 11:52:17.000 364 33498.32 344.74 2250.39 27.21 2011-12-30 11:52:18.000 364 33498.49 344.69 2250.44 27.21 2011-12-30 11:52:19.000 364 33498.38 344.72 2250.39 27.21 2011-12-30 11:52:19.000 364 33498.42 344.71 2250.42 27.21 2011-12-30 11:52:21.000 364 33498.44 344.72 2250.42 27.21 2011-12-30 11:52:22.000 364 33498.47 344.65 2250.49 27.21 2011-12-30 11:52:23.000 364 33498.33 344.69 2250.49 27.21 2011-12-30 11:52:24.000 364 33498.39 344.61 2250.44 27.21 2011-12-30 11:52:25.000 364 33498.42 344.64 2250.45 27.21 2011-12-30 11:52:26.000 364 33498.42 344.65 2250.44 27.21 2011-12-30 11:52:27.000 364 33498.49 344.65 2250.39 27.21 2011-12-30 11:52:28.000 364 33498.46 344.62 2250.48 27.21 2011-12-30 11:52:29.000 364 33498.51 344.64 2250.36 27.21 2011-12-30 11:52:30.000 364 33498.51 344.62 2250.43 27.21 2011-12-30 11:52:31.000 364 33498.47 344.64 2250.44 27.21 2011-12-30 11:52:32.000 364 33498.51 344.60 2250.43 27.21 2011-12-30 11:52:33.000 364 33498.56 344.61 2250.50 27.21 2011-12-30 11:52:34.000 364 33498.59 344.59 2250.50 27.21 2011-12-30 11:52:35.000 364 33498.64 344.59 2250.47 27.21 2011-12-30 11:52:36.000 364 33498.53 344.56 2250.44 27.21 2011-12-30 11:52:37.000 364 33498.63 344.58 2250.37 27.21 2011-12-30 11:52:38.000 364 33498.59 344.58 2250.42 27.21 2011-12-30 11:52:39.000 364 33498.68 344.59 2250.48 27.21 2011-12-30 11:52:40.000 364 33498.72 344.58 2250.43 27.21 2011-12-30 11:52:41.000 364 33498.63 344.55 2250.38 27.21 2011-12-30 11:52:42.000 364 33498.76 344.55 2250.48 27.21 2011-12-30 11:52:43.000 364 33498.71 344.54 2250.38 27.21 2011-12-30 11:52:44.000 364 33498.71 344.54 2250.40 27.21 2011-12-30 11:52:45.000 364 33498.81 344.52 2250.45 27.21 2011-12-30 11:52:46.000 364 33498.83 344.51 2250.36 27.21 2011-12-30 11:52:47.000 364 33498.73 344.50 2250.42 27.21 2011-12-30 11:52:48.000 364 33498.81 344.50 2250.38 27.21 2011-12-30 11:52:49.000 364 33498.79 344.45 2250.36 27.21 2011-12-30 11:52:50.000 364 33498.88 344.40 2250.38 27.21 2011-12-30 11:52:51.000 364 33498.91 344.50 2250.39 27.21 2011-12-30 11:52:52.000 364 33498.91 344.43 2250.43 27.21 2011-12-30 11:52:53.000 364 33498.93 344.42 2250.35 27.21 2011-12-30 11:52:54.000 364 33499.02 344.40 2250.38 27.21 2011-12-30 11:52:55.000 364 33499.07 344.38 2250.41 27.21 2011-12-30 11:52:56.000 364 33499.05 344.38 2250.39 27.21 2011-12-30 11:52:57.000 364 33499.08 344.35 2250.36 27.21 2011-12-30 11:52:58.000 364 33499.20 344.36 2250.34 27.21 2011-12-30 11:52:59.000 364 33499.11 344.38 2250.36 27.21 2011-12-30 11:53:00.000 364 33499.22 344.37 2250.29 27.21 2011-12-30 11:53:00.000 364 33499.20 344.33 2250.34 27.21 2011-12-30 11:53:02.000 364 33499.24 344.34 2250.23 27.21 2011-12-30 11:53:03.000 364 33499.27 344.35 2250.38 27.21 2011-12-30 11:53:04.000 364 33499.25 344.31 2250.28 27.21 2011-12-30 11:53:05.000 364 33499.24 344.31 2250.20 27.21 2011-12-30 11:53:06.000 364 33499.43 344.31 2250.23 27.21 2011-12-30 11:53:07.000 364 33499.38 344.30 2250.29 27.21 2011-12-30 11:53:08.000 364 33499.41 344.27 2250.29 27.21 2011-12-30 11:53:09.000 364 33499.38 344.22 2250.26 27.21 2011-12-30 11:53:10.000 364 33499.46 344.19 2250.24 27.21 2011-12-30 11:53:11.000 364 33499.46 344.15 2250.14 27.21 2011-12-30 11:53:12.000 364 33499.41 344.17 2250.16 27.21 2011-12-30 11:53:13.000 364 33499.51 344.16 2250.14 27.21 2011-12-30 11:53:13.000 364 33499.45 344.16 2250.13 27.21 2011-12-30 11:53:15.000 364 33499.38 344.14 2250.15 27.21 2011-12-30 11:53:16.000 364 33499.52 344.17 2250.10 27.21 2011-12-30 11:53:17.000 364 33499.47 344.14 2250.12 27.21 2011-12-30 11:53:18.000 364 33499.55 344.15 2250.13 27.21 2011-12-30 11:53:19.000 364 33499.50 344.15 2250.04 27.21 2011-12-30 11:53:20.000 364 33499.50 344.13 2250.10 27.21 2011-12-30 11:53:21.000 364 33499.47 344.06 2250.11 27.21 2011-12-30 11:53:22.000 364 33499.57 344.07 2250.04 27.21 2011-12-30 11:53:23.000 364 33499.59 344.10 2250.09 27.21 2011-12-30 11:53:24.000 364 33499.54 344.11 2250.17 27.21 2011-12-30 11:53:25.000 364 33499.57 344.12 2250.14 27.21 2011-12-30 11:53:26.000 364 33499.56 344.11 2250.04 27.21 2011-12-30 11:53:27.000 364 33499.54 344.08 2250.06 27.21 2011-12-30 11:53:28.000 364 33499.59 344.10 2250.07 27.21 2011-12-30 11:53:29.000 364 33499.52 344.10 2250.04 27.21 2011-12-30 11:53:30.000 364 33499.58 344.09 2250.06 27.21 2011-12-30 11:53:31.000 364 33499.62 344.09 2250.06 27.21 2011-12-30 11:53:32.000 364 33499.53 344.05 2249.99 27.21 2011-12-30 11:53:33.000 364 33499.53 344.07 2250.09 27.21 2011-12-30 11:53:34.000 364 33499.58 344.07 2250.10 27.21 2011-12-30 11:53:35.000 364 33499.65 344.10 2249.98 27.21 2011-12-30 11:53:36.000 364 33499.55 344.11 2250.01 27.21 2011-12-30 11:53:37.000 364 33499.71 344.10 2250.07 27.21 2011-12-30 11:53:38.000 364 33499.57 344.09 2250.04 27.21 2011-12-30 11:53:39.000 364 33499.56 344.10 2250.10 27.21 2011-12-30 11:53:40.000 364 33499.56 344.10 2250.10 27.21 2011-12-30 11:53:41.000 364 33499.45 344.07 2249.97 27.21 2011-12-30 11:53:42.000 364 33499.51 344.11 2250.06 27.21 2011-12-30 11:53:43.000 364 33499.55 344.11 2250.09 27.21 2011-12-30 11:53:44.000 364 33499.46 344.12 2250.07 27.21 2011-12-30 11:53:45.000 364 33499.51 344.11 2250.10 27.21 2011-12-30 11:53:46.000 364 33499.53 344.14 2250.09 27.21 2011-12-30 11:53:47.000 364 33499.55 344.14 2250.05 27.21 2011-12-30 11:53:48.000 364 33499.61 344.16 2250.04 27.21 2011-12-30 11:53:49.000 364 33499.47 344.16 2250.18 27.21 2011-12-30 11:53:50.000 364 33499.46 344.13 2250.08 27.21 2011-12-30 11:53:51.000 364 33499.51 344.17 2250.18 27.21 2011-12-30 11:53:52.000 364 33499.51 344.15 2250.07 27.21 2011-12-30 11:53:53.000 364 33499.42 344.17 2250.16 27.21 2011-12-30 11:53:54.000 364 33499.45 344.19 2250.12 27.21 2011-12-30 11:53:54.000 364 33499.47 344.22 2250.09 27.21 2011-12-30 11:53:56.000 364 33499.40 344.20 2250.11 27.21 2011-12-30 11:53:57.000 364 33499.44 344.25 2250.22 27.21 2011-12-30 11:53:58.000 364 33499.37 344.24 2250.11 27.21 2011-12-30 11:53:59.000 364 33499.35 344.21 2250.19 27.21 2011-12-30 11:54:00.000 364 33499.34 344.24 2250.05 27.21 2011-12-30 11:54:01.000 364 33499.35 344.23 2250.14 27.21 2011-12-30 11:54:02.000 364 33499.34 344.22 2250.16 27.21 2011-12-30 11:54:03.000 364 33499.35 344.24 2250.14 27.21 2011-12-30 11:54:04.000 364 33499.31 344.24 2250.15 27.21 2011-12-30 11:54:05.000 364 33499.42 344.24 2250.19 27.21 2011-12-30 11:54:06.000 364 33499.37 344.30 2250.19 27.21 2011-12-30 11:54:07.000 364 33499.26 344.25 2250.20 27.21 2011-12-30 11:54:07.000 364 33499.32 344.25 2250.17 27.21 2011-12-30 11:54:09.000 364 33499.29 344.31 2250.19 27.21 2011-12-30 11:54:10.000 364 33499.26 344.31 2250.22 27.21 2011-12-30 11:54:11.000 364 33499.29 344.33 2250.30 27.21 2011-12-30 11:54:12.000 364 33499.22 344.34 2250.31 27.21 2011-12-30 11:54:13.000 364 33499.26 344.35 2250.28 27.21 2011-12-30 11:54:14.000 364 33499.26 344.34 2250.23 27.21 2011-12-30 11:54:15.000 364 33499.37 344.32 2250.33 27.21 2011-12-30 11:54:16.000 364 33499.28 344.33 2250.27 27.21 2011-12-30 11:54:17.000 364 33499.32 344.30 2250.27 27.21 2011-12-30 11:54:18.000 364 33499.24 344.33 2250.33 27.21 2011-12-30 11:54:19.000 364 33499.37 344.34 2250.37 27.21 2011-12-30 11:54:20.000 364 33499.33 344.34 2250.37 27.21 2011-12-30 11:54:21.000 364 33499.32 344.29 2250.38 27.21 2011-12-30 11:54:22.000 364 33499.31 344.30 2250.36 27.21 2011-12-30 11:54:23.000 364 33499.36 344.30 2250.32 27.21 2011-12-30 11:54:24.000 364 33499.25 344.26 2250.41 27.21 2011-12-30 11:54:25.000 364 33499.35 344.30 2250.41 27.21 2011-12-30 11:54:26.000 364 33499.32 344.31 2250.36 27.21 2011-12-30 11:54:27.000 364 33499.37 344.29 2250.36 27.21 2011-12-30 11:54:28.000 364 33499.30 344.24 2250.35 27.21 2011-12-30 11:54:29.000 364 33499.35 344.25 2250.37 27.21 2011-12-30 11:54:30.000 364 33499.39 344.25 2250.39 27.21 2011-12-30 11:54:31.000 364 33499.40 344.29 2250.40 27.21 2011-12-30 11:54:32.000 364 33499.35 344.27 2250.35 27.21 2011-12-30 11:54:33.000 364 33499.41 344.26 2250.46 27.21 2011-12-30 11:54:34.000 364 33499.47 344.23 2250.44 27.21 2011-12-30 11:54:35.000 364 33499.43 344.20 2250.38 27.21 2011-12-30 11:54:36.000 364 33499.35 344.18 2250.44 27.21 2011-12-30 11:54:37.000 364 33499.49 344.18 2250.40 27.21 2011-12-30 11:54:38.000 364 33499.45 344.17 2250.36 27.21 2011-12-30 11:54:39.000 364 33499.47 344.21 2250.37 27.21 2011-12-30 11:54:40.000 364 33499.52 344.17 2250.40 27.21 2011-12-30 11:54:41.000 364 33499.45 344.14 2250.39 27.21 2011-12-30 11:54:42.000 364 33499.42 344.17 2250.34 27.21 2011-12-30 11:54:43.000 364 33499.54 344.15 2250.44 27.21 2011-12-30 11:54:44.000 364 33499.51 344.11 2250.39 27.21 2011-12-30 11:54:45.000 364 33499.59 344.10 2250.42 27.21 2011-12-30 11:54:46.000 364 33499.46 344.13 2250.36 27.21 2011-12-30 11:54:47.000 364 33499.53 344.12 2250.40 27.21 2011-12-30 11:54:48.000 364 33499.59 344.12 2250.46 27.21 2011-12-30 11:54:48.000 364 33499.57 344.11 2250.39 27.21 2011-12-30 11:54:50.000 364 33499.51 344.12 2250.38 27.21 2011-12-30 11:54:51.000 364 33499.57 344.11 2250.38 27.21 2011-12-30 11:54:52.000 364 33499.65 344.02 2250.43 27.21 2011-12-30 11:54:53.000 364 33499.63 344.06 2250.39 27.21 2011-12-30 11:54:54.000 364 33499.62 344.02 2250.45 27.21 2011-12-30 11:54:55.000 364 33499.63 344.03 2250.49 27.21 2011-12-30 11:54:56.000 364 33499.57 344.08 2250.44 27.21 2011-12-30 11:54:57.000 364 33499.60 344.05 2250.34 27.21 2011-12-30 11:54:58.000 364 33499.57 344.03 2250.49 27.21 2011-12-30 11:54:59.000 364 33499.71 344.02 2250.43 27.21 2011-12-30 11:55:00.000 364 33499.59 343.99 2250.42 27.21 2011-12-30 11:55:01.000 364 33499.71 343.98 2250.47 27.21 2011-12-30 11:55:01.000 364 33499.72 343.98 2250.36 27.21 2011-12-30 11:55:03.000 364 33499.74 343.95 2250.38 27.21 2011-12-30 11:55:04.000 364 33499.72 343.90 2250.39 27.21 2011-12-30 11:55:05.000 364 33499.79 343.97 2250.43 27.21 2011-12-30 11:55:06.000 364 33499.66 343.88 2250.40 27.21 2011-12-30 11:55:07.000 364 33499.85 343.92 2250.39 27.21 2011-12-30 11:55:08.000 364 33499.78 343.90 2250.42 27.21 2011-12-30 11:55:09.000 364 33499.84 343.93 2250.47 27.21 2011-12-30 11:55:10.000 364 33499.87 343.90 2250.48 27.21 2011-12-30 11:55:11.000 364 33499.94 343.87 2250.43 27.21 2011-12-30 11:55:12.000 364 33499.96 343.88 2250.44 27.21 2011-12-30 11:55:13.000 364 33500.04 343.85 2250.45 27.21 2011-12-30 11:55:14.000 364 33499.88 343.79 2250.34 27.21 2011-12-30 11:55:15.000 364 33499.91 343.80 2250.36 27.21 2011-12-30 11:55:16.000 364 33499.90 343.82 2250.36 27.21 2011-12-30 11:55:17.000 364 33499.94 343.78 2250.38 27.21 2011-12-30 11:55:18.000 364 33499.94 343.76 2250.42 27.21 2011-12-30 11:55:19.000 364 33500.06 343.80 2250.28 27.21 2011-12-30 11:55:20.000 364 33499.99 343.75 2250.43 27.21 2011-12-30 11:55:21.000 364 33500.03 343.74 2250.39 27.21 2011-12-30 11:55:22.000 364 33500.16 343.77 2250.37 27.21 2011-12-30 11:55:23.000 364 33500.05 343.71 2250.31 27.21 2011-12-30 11:55:24.000 364 33500.06 343.70 2250.32 27.21 2011-12-30 11:55:25.000 364 33500.09 343.72 2250.32 27.21 2011-12-30 11:55:26.000 364 33500.06 343.73 2250.35 27.21 2011-12-30 11:55:27.000 364 33500.11 343.72 2250.35 27.21 2011-12-30 11:55:28.000 364 33500.08 343.71 2250.32 27.21 2011-12-30 11:55:29.000 364 33500.12 343.74 2250.32 27.21 2011-12-30 11:55:30.000 364 33499.99 343.67 2250.28 27.21 2011-12-30 11:55:31.000 364 33500.18 343.71 2250.36 27.21 2011-12-30 11:55:32.000 364 33500.18 343.65 2250.26 27.21 2011-12-30 11:55:33.000 364 33500.20 343.65 2250.28 27.21 2011-12-30 11:55:34.000 364 33500.17 343.68 2250.30 27.20 2011-12-30 11:55:35.000 364 33500.24 343.67 2250.28 27.20 2011-12-30 11:55:36.000 364 33500.21 343.65 2250.32 27.21 2011-12-30 11:55:37.000 364 33500.27 343.67 2250.30 27.21 2011-12-30 11:55:38.000 364 33500.31 343.65 2250.26 27.21 2011-12-30 11:55:39.000 364 33500.17 343.61 2250.23 27.21 2011-12-30 11:55:40.000 364 33500.25 343.67 2250.26 27.21 2011-12-30 11:55:41.000 364 33500.35 343.65 2250.33 27.21 2011-12-30 11:55:42.000 364 33500.35 343.62 2250.23 27.21 2011-12-30 11:55:42.000 364 33500.28 343.61 2250.21 27.21 2011-12-30 11:55:44.000 364 33500.42 343.61 2250.20 27.21 2011-12-30 11:55:45.000 364 33500.36 343.56 2250.23 27.21 2011-12-30 11:55:46.000 364 33500.39 343.60 2250.26 27.21 2011-12-30 11:55:47.000 364 33500.39 343.60 2250.27 27.21 2011-12-30 11:55:48.000 364 33500.36 343.60 2250.20 27.21 2011-12-30 11:55:49.000 364 33500.42 343.58 2250.20 27.21 2011-12-30 11:55:50.000 364 33500.39 343.56 2250.19 27.21 2011-12-30 11:55:51.000 364 33500.31 343.55 2250.22 27.21 2011-12-30 11:55:52.000 364 33500.32 343.57 2250.21 27.21 2011-12-30 11:55:53.000 364 33500.47 343.54 2250.22 27.21 2011-12-30 11:55:54.000 364 33500.40 343.55 2250.17 27.21 2011-12-30 11:55:55.000 364 33500.47 343.52 2250.21 27.21 2011-12-30 11:55:55.000 364 33500.43 343.50 2250.26 27.20 2011-12-30 11:55:57.000 364 33500.50 343.51 2250.19 27.21 2011-12-30 11:55:58.000 364 33500.44 343.49 2250.25 27.21 2011-12-30 11:55:59.000 364 33500.51 343.53 2250.19 27.21 2011-12-30 11:56:00.000 364 33500.52 343.50 2250.23 27.21 2011-12-30 11:56:01.000 364 33500.49 343.49 2250.11 27.21 2011-12-30 11:56:02.000 364 33500.44 343.49 2250.22 27.21 2011-12-30 11:56:03.000 364 33500.49 343.48 2250.22 27.21 2011-12-30 11:56:04.000 364 33500.52 343.50 2250.17 27.21 2011-12-30 11:56:05.000 364 33500.54 343.52 2250.16 27.21 2011-12-30 11:56:06.000 364 33500.47 343.48 2250.31 27.21 2011-12-30 11:56:07.000 364 33500.43 343.43 2250.13 27.21 2011-12-30 11:56:08.000 364 33500.62 343.40 2250.25 27.21 2011-12-30 11:56:09.000 364 33500.52 343.41 2250.22 27.20 2011-12-30 11:56:10.000 364 33500.55 343.44 2250.17 27.21 2011-12-30 11:56:11.000 364 33500.66 343.44 2250.16 27.20 2011-12-30 11:56:12.000 364 33500.59 343.48 2250.14 27.21 2011-12-30 11:56:13.000 364 33500.65 343.46 2250.11 27.21 2011-12-30 11:56:14.000 364 33500.54 343.42 2250.19 27.21 2011-12-30 11:56:15.000 364 33500.61 343.39 2250.17 27.21 2011-12-30 11:56:16.000 364 33500.61 343.47 2250.22 27.21 2011-12-30 11:56:17.000 364 33500.65 343.44 2250.16 27.21 2011-12-30 11:56:18.000 364 33500.55 343.42 2250.13 27.21 2011-12-30 11:56:19.000 364 33500.62 343.44 2250.19 27.21 2011-12-30 11:56:20.000 364 33500.71 343.41 2250.16 27.21 2011-12-30 11:56:21.000 364 33500.56 343.38 2250.15 27.21 2011-12-30 11:56:22.000 364 33500.72 343.50 2250.18 27.21 2011-12-30 11:56:23.000 364 33500.64 343.44 2250.16 27.21 2011-12-30 11:56:24.000 364 33500.59 343.40 2250.25 27.21 2011-12-30 11:56:25.000 364 33500.61 343.44 2250.07 27.21 2011-12-30 11:56:26.000 364 33500.68 343.48 2250.26 27.21 2011-12-30 11:56:27.000 364 33500.69 343.46 2250.16 27.21 2011-12-30 11:56:28.000 364 33500.69 343.44 2250.19 27.21 2011-12-30 11:56:29.000 364 33500.64 343.41 2250.13 27.21 2011-12-30 11:56:30.000 364 33500.66 343.43 2250.26 27.21 2011-12-30 11:56:31.000 364 33500.61 343.49 2250.14 27.21 2011-12-30 11:56:32.000 364 33500.65 343.46 2250.23 27.21 2011-12-30 11:56:33.000 364 33500.68 343.47 2250.22 27.21 2011-12-30 11:56:34.000 364 33500.69 343.42 2250.21 27.21 2011-12-30 11:56:35.000 364 33500.73 343.45 2250.22 27.21 2011-12-30 11:56:36.000 364 33500.67 343.49 2250.22 27.20 2011-12-30 11:56:36.000 364 33500.77 343.50 2250.07 27.21 2011-12-30 11:56:38.000 364 33500.58 343.49 2250.20 27.20 2011-12-30 11:56:39.000 364 33500.69 343.48 2250.20 27.20 2011-12-30 11:56:40.000 364 33500.65 343.43 2250.19 27.21 2011-12-30 11:56:41.000 364 33500.69 343.45 2250.20 27.20 2011-12-30 11:56:42.000 364 33500.75 343.44 2250.17 27.20 2011-12-30 11:56:43.000 364 33500.63 343.47 2250.29 27.20 2011-12-30 11:56:44.000 364 33500.62 343.46 2250.14 27.21 2011-12-30 11:56:45.000 364 33500.65 343.44 2250.16 27.21 2011-12-30 11:56:46.000 364 33500.65 343.46 2250.34 27.20 2011-12-30 11:56:47.000 364 33500.71 343.46 2250.22 27.20 2011-12-30 11:56:48.000 364 33500.54 343.47 2250.28 27.21 2011-12-30 11:56:49.000 364 33500.72 343.47 2250.26 27.21 2011-12-30 11:56:49.000 364 33500.75 343.46 2250.22 27.21 2011-12-30 11:56:51.000 364 33500.67 343.47 2250.21 27.20 2011-12-30 11:56:52.000 364 33500.59 343.45 2250.30 27.20 2011-12-30 11:56:53.000 364 33500.68 343.49 2250.23 27.21 2011-12-30 11:56:54.000 364 33500.67 343.42 2250.29 27.21 2011-12-30 11:56:55.000 364 33500.59 343.41 2250.35 27.21 2011-12-30 11:56:56.000 364 33500.68 343.40 2250.23 27.20 2011-12-30 11:56:57.000 364 33500.67 343.40 2250.15 27.20 2011-12-30 11:56:58.000 364 33500.64 343.42 2250.26 27.20 2011-12-30 11:56:59.000 364 33500.69 343.39 2250.32 27.21 2011-12-30 11:57:00.000 364 33500.78 343.42 2250.30 27.21 2011-12-30 11:57:01.000 364 33500.65 343.42 2250.35 27.21 2011-12-30 11:57:02.000 364 33500.67 343.39 2250.34 27.21 2011-12-30 11:57:03.000 364 33500.66 343.40 2250.28 27.21 2011-12-30 11:57:04.000 364 33500.71 343.43 2250.36 27.21 2011-12-30 11:57:05.000 364 33500.74 343.39 2250.30 27.21 2011-12-30 11:57:06.000 364 33500.73 343.36 2250.33 27.21 2011-12-30 11:57:07.000 364 33500.74 343.41 2250.30 27.20 2011-12-30 11:57:08.000 364 33500.73 343.37 2250.34 27.20 2011-12-30 11:57:09.000 364 33500.68 343.34 2250.30 27.20 2011-12-30 11:57:10.000 364 33500.63 343.40 2250.32 27.20 2011-12-30 11:57:11.000 364 33500.68 343.41 2250.34 27.20 2011-12-30 11:57:12.000 364 33500.67 343.36 2250.36 27.20 2011-12-30 11:57:13.000 364 33500.72 343.38 2250.37 27.20 2011-12-30 11:57:14.000 364 33500.69 343.38 2250.33 27.20 2011-12-30 11:57:15.000 364 33500.70 343.34 2250.32 27.20 2011-12-30 11:57:16.000 364 33500.72 343.34 2250.35 27.20 2011-12-30 11:57:17.000 364 33500.72 343.32 2250.35 27.20 2011-12-30 11:57:18.000 364 33500.74 343.31 2250.31 27.20 2011-12-30 11:57:19.000 364 33500.77 343.37 2250.39 27.20 2011-12-30 11:57:20.000 364 33500.79 343.35 2250.35 27.20 2011-12-30 11:57:21.000 364 33500.69 343.34 2250.34 27.20 2011-12-30 11:57:22.000 364 33500.67 343.33 2250.34 27.20 2011-12-30 11:57:23.000 364 33500.70 343.31 2250.39 27.20 2011-12-30 11:57:24.000 364 33500.61 343.34 2250.38 27.20 2011-12-30 11:57:25.000 364 33500.70 343.32 2250.43 27.20 2011-12-30 11:57:26.000 364 33500.75 343.31 2250.38 27.20 2011-12-30 11:57:27.000 364 33500.69 343.30 2250.36 27.20 2011-12-30 11:57:28.000 364 33500.72 343.28 2250.35 27.20 2011-12-30 11:57:29.000 364 33500.75 343.30 2250.33 27.20 2011-12-30 11:57:30.000 364 33500.72 343.31 2250.33 27.20 2011-12-30 11:57:30.000 364 33500.75 343.27 2250.33 27.20 2011-12-30 11:57:32.000 364 33500.64 343.32 2250.28 27.20 2011-12-30 11:57:33.000 364 33500.68 343.28 2250.35 27.20 2011-12-30 11:57:34.000 364 33500.83 343.26 2250.44 27.20 2011-12-30 11:57:35.000 364 33500.71 343.30 2250.39 27.20 2011-12-30 11:57:36.000 364 33500.65 343.27 2250.50 27.20 2011-12-30 11:57:37.000 364 33500.72 343.27 2250.31 27.20 2011-12-30 11:57:38.000 364 33500.68 343.30 2250.44 27.20 2011-12-30 11:57:39.000 364 33500.77 343.29 2250.41 27.20 2011-12-30 11:57:40.000 364 33500.67 343.29 2250.40 27.20 2011-12-30 11:57:41.000 364 33500.72 343.32 2250.42 27.20 2011-12-30 11:57:42.000 364 33500.75 343.29 2250.37 27.20 2011-12-30 11:57:43.000 364 33500.72 343.27 2250.42 27.20 2011-12-30 11:57:43.000 364 33500.70 343.29 2250.40 27.20 2011-12-30 11:57:45.000 364 33500.77 343.30 2250.44 27.20 2011-12-30 11:57:46.000 364 33500.74 343.28 2250.46 27.20 2011-12-30 11:57:47.000 364 33500.72 343.29 2250.49 27.20 2011-12-30 11:57:48.000 364 33500.77 343.30 2250.47 27.20 2011-12-30 11:57:49.000 364 33500.64 343.27 2250.51 27.20 2011-12-30 11:57:50.000 364 33500.78 343.26 2250.48 27.20 2011-12-30 11:57:51.000 364 33500.71 343.21 2250.48 27.20 2011-12-30 11:57:52.000 364 33500.75 343.23 2250.38 27.20 2011-12-30 11:57:53.000 364 33500.75 343.23 2250.47 27.20 2011-12-30 11:57:54.000 364 33500.68 343.31 2250.54 27.20 2011-12-30 11:57:55.000 364 33500.74 343.23 2250.61 27.20 2011-12-30 11:57:56.000 364 33500.69 343.22 2250.53 27.20 2011-12-30 11:57:57.000 364 33500.81 343.23 2250.50 27.20 2011-12-30 11:57:58.000 364 33500.86 343.21 2250.39 27.20 2011-12-30 11:57:59.000 364 33500.75 343.22 2250.48 27.20 2011-12-30 11:58:00.000 364 33500.78 343.20 2250.45 27.20 2011-12-30 11:58:01.000 364 33500.81 343.20 2250.53 27.20 2011-12-30 11:58:02.000 364 33500.78 343.21 2250.55 27.20 2011-12-30 11:58:03.000 364 33500.80 343.22 2250.58 27.20 2011-12-30 11:58:04.000 364 33500.77 343.20 2250.54 27.20 2011-12-30 11:58:05.000 364 33500.87 343.16 2250.44 27.20 2011-12-30 11:58:06.000 364 33500.77 343.17 2250.56 27.20 2011-12-30 11:58:07.000 364 33500.86 343.16 2250.49 27.20 2011-12-30 11:58:08.000 364 33500.76 343.19 2250.60 27.20 2011-12-30 11:58:09.000 364 33500.78 343.16 2250.54 27.20 2011-12-30 11:58:10.000 364 33500.86 343.17 2250.53 27.20 2011-12-30 11:58:11.000 364 33500.87 343.14 2250.57 27.20 2011-12-30 11:58:12.000 364 33500.93 343.14 2250.50 27.20 2011-12-30 11:58:13.000 364 33500.86 343.12 2250.49 27.20 2011-12-30 11:58:14.000 364 33500.83 343.13 2250.51 27.20 2011-12-30 11:58:15.000 364 33500.81 343.12 2250.52 27.20 2011-12-30 11:58:16.000 364 33500.85 343.15 2250.51 27.20 2011-12-30 11:58:17.000 364 33500.85 343.09 2250.57 27.20 2011-12-30 11:58:18.000 364 33500.89 343.11 2250.59 27.20 2011-12-30 11:58:19.000 364 33500.78 343.05 2250.57 27.20 2011-12-30 11:58:20.000 364 33500.93 343.07 2250.53 27.20 2011-12-30 11:58:21.000 364 33500.92 343.04 2250.49 27.20 2011-12-30 11:58:22.000 364 33500.89 343.02 2250.50 27.20 2011-12-30 11:58:23.000 364 33500.85 343.03 2250.56 27.20 2011-12-30 11:58:24.000 364 33500.82 343.00 2250.51 27.20 2011-12-30 11:58:24.000 364 33500.84 343.02 2250.55 27.20 2011-12-30 11:58:26.000 364 33500.95 343.01 2250.51 27.20 2011-12-30 11:58:27.000 364 33500.88 343.00 2250.46 27.20 2011-12-30 11:58:28.000 364 33500.86 342.97 2250.52 27.20 2011-12-30 11:58:29.000 364 33500.84 343.03 2250.53 27.20 2011-12-30 11:58:30.000 364 33500.93 342.97 2250.47 27.20 2011-12-30 11:58:31.000 364 33500.86 342.96 2250.44 27.20 2011-12-30 11:58:32.000 364 33500.90 342.97 2250.48 27.20 2011-12-30 11:58:33.000 364 33500.82 342.93 2250.51 27.20 2011-12-30 11:58:34.000 364 33500.83 342.92 2250.54 27.20 2011-12-30 11:58:35.000 364 33500.86 342.95 2250.54 27.20 2011-12-30 11:58:36.000 364 33500.81 342.96 2250.54 27.20 2011-12-30 11:58:37.000 364 33500.86 342.96 2250.45 27.20 2011-12-30 11:58:37.000 364 33500.86 342.99 2250.49 27.20 2011-12-30 11:58:39.000 364 33500.83 342.96 2250.44 27.20 2011-12-30 11:58:40.000 364 33500.73 342.96 2250.56 27.20 2011-12-30 11:58:41.000 364 33500.84 342.95 2250.54 27.20 2011-12-30 11:58:42.000 364 33500.80 342.96 2250.53 27.20 2011-12-30 11:58:43.000 364 33500.76 342.96 2250.56 27.20 2011-12-30 11:58:44.000 364 33500.79 342.92 2250.53 27.20 2011-12-30 11:58:45.000 364 33500.81 342.94 2250.53 27.20 2011-12-30 11:58:46.000 364 33500.72 342.95 2250.60 27.20 2011-12-30 11:58:47.000 364 33500.81 342.91 2250.57 27.20 2011-12-30 11:58:48.000 364 33500.71 342.95 2250.59 27.20 2011-12-30 11:58:49.000 364 33500.75 342.89 2250.57 27.20 2011-12-30 11:58:50.000 364 33500.82 342.92 2250.59 27.20 2011-12-30 11:58:51.000 364 33500.78 342.90 2250.58 27.20 2011-12-30 11:58:52.000 364 33500.75 342.90 2250.58 27.20 2011-12-30 11:58:53.000 364 33500.69 342.88 2250.59 27.20 2011-12-30 11:58:54.000 364 33500.68 342.90 2250.63 27.20 2011-12-30 11:58:55.000 364 33500.78 342.87 2250.60 27.20 2011-12-30 11:58:56.000 364 33500.67 342.92 2250.57 27.20 2011-12-30 11:58:57.000 364 33500.68 342.90 2250.61 27.20 2011-12-30 11:58:58.000 364 33500.67 342.86 2250.62 27.20 2011-12-30 11:58:59.000 364 33500.60 342.89 2250.63 27.20 2011-12-30 11:59:00.000 364 33500.62 342.85 2250.58 27.20 2011-12-30 11:59:01.000 364 33500.64 342.87 2250.68 27.20 2011-12-30 11:59:02.000 364 33500.69 342.83 2250.68 27.20 2011-12-30 11:59:03.000 364 33500.56 342.84 2250.68 27.20 2011-12-30 11:59:04.000 364 33500.59 342.87 2250.64 27.20 2011-12-30 11:59:05.000 364 33500.68 342.91 2250.68 27.20 2011-12-30 11:59:06.000 364 33500.61 342.83 2250.70 27.20 2011-12-30 11:59:07.000 364 33500.56 342.88 2250.71 27.20 2011-12-30 11:59:08.000 364 33500.56 342.82 2250.69 27.20 2011-12-30 11:59:09.000 364 33500.51 342.87 2250.73 27.20 2011-12-30 11:59:10.000 364 33500.48 342.88 2250.69 27.20 2011-12-30 11:59:11.000 364 33500.47 342.90 2250.78 27.20 2011-12-30 11:59:12.000 364 33500.44 342.88 2250.78 27.20 2011-12-30 11:59:13.000 364 33500.48 342.87 2250.72 27.20 2011-12-30 11:59:14.000 364 33500.52 342.88 2250.72 27.20 2011-12-30 11:59:15.000 364 33500.40 342.86 2250.73 27.20 2011-12-30 11:59:16.000 364 33500.47 342.84 2250.78 27.20 2011-12-30 11:59:17.000 364 33500.44 342.87 2250.78 27.20 2011-12-30 11:59:18.000 364 33500.36 342.87 2250.91 27.20 2011-12-30 11:59:18.000 364 33500.44 342.88 2250.88 27.20 2011-12-30 11:59:20.000 364 33500.46 342.84 2250.81 27.20 2011-12-30 11:59:21.000 364 33500.40 342.84 2250.81 27.20 2011-12-30 11:59:22.000 364 33500.31 342.85 2250.81 27.20 2011-12-30 11:59:23.000 364 33500.36 342.84 2250.84 27.20 2011-12-30 11:59:24.000 364 33500.33 342.80 2250.91 27.20 2011-12-30 11:59:25.000 364 33500.29 342.80 2250.88 27.20 2011-12-30 11:59:26.000 364 33500.31 342.83 2250.85 27.20 2011-12-30 11:59:27.000 364 33500.32 342.81 2250.93 27.20 2011-12-30 11:59:28.000 364 33500.29 342.80 2250.87 27.20 2011-12-30 11:59:29.000 364 33500.22 342.82 2250.81 27.20 2011-12-30 11:59:30.000 364 33500.23 342.77 2250.87 27.20 2011-12-30 11:59:31.000 364 33500.27 342.81 2250.94 27.20 2011-12-30 11:59:31.000 364 33500.25 342.80 2250.89 27.20 2011-12-30 11:59:33.000 364 33500.21 342.79 2250.91 27.20 2011-12-30 11:59:34.000 364 33500.22 342.80 2250.89 27.20 2011-12-30 11:59:35.000 364 33500.14 342.76 2250.93 27.20 2011-12-30 11:59:36.000 364 33500.12 342.77 2250.91 27.20 2011-12-30 11:59:37.000 364 33500.18 342.79 2250.99 27.20 2011-12-30 11:59:38.000 364 33500.11 342.70 2250.90 27.20 2011-12-30 11:59:39.000 364 33500.15 342.74 2250.95 27.20 2011-12-30 11:59:40.000 364 33500.11 342.75 2250.99 27.20 2011-12-30 11:59:41.000 364 33500.09 342.74 2251.00 27.20 2011-12-30 11:59:42.000 364 33500.01 342.74 2251.03 27.20 2011-12-30 11:59:43.000 364 33499.97 342.75 2250.98 27.20 2011-12-30 11:59:44.000 364 33500.05 342.74 2251.01 27.20 2011-12-30 11:59:45.000 364 33499.92 342.75 2251.05 27.20 2011-12-30 11:59:46.000 364 33500.02 342.70 2251.02 27.20 2011-12-30 11:59:47.000 364 33499.97 342.72 2251.05 27.20 2011-12-30 11:59:48.000 364 33499.96 342.76 2250.96 27.20 2011-12-30 11:59:49.000 364 33499.93 342.78 2251.02 27.20 2011-12-30 11:59:50.000 364 33499.91 342.73 2251.18 27.20 2011-12-30 11:59:51.000 364 33499.87 342.69 2251.13 27.20 2011-12-30 11:59:52.000 364 33499.86 342.74 2251.14 27.20 2011-12-30 11:59:53.000 364 33499.81 342.71 2251.16 27.20 2011-12-30 11:59:54.000 364 33499.93 342.74 2251.18 27.20 2011-12-30 11:59:55.000 364 33499.74 342.71 2251.18 27.20 2011-12-30 11:59:56.000 364 33499.79 342.69 2251.14 27.20 2011-12-30 11:59:57.000 364 33499.77 342.69 2251.15 27.20 2011-12-30 11:59:58.000 364 33499.76 342.75 2251.15 27.20 2011-12-30 11:59:59.000 364 33499.74 342.70 2251.20 27.20 2011-12-30 12:00:00.000 364 33499.71 342.70 2251.26 27.20 2011-12-30 12:00:01.000 364 33499.63 342.74 2251.18 27.20 2011-12-30 12:00:02.000 364 33499.67 342.73 2251.19 27.20 2011-12-30 12:00:03.000 364 33499.59 342.70 2251.24 27.20 2011-12-30 12:00:04.000 364 33499.61 342.75 2251.26 27.20 2011-12-30 12:00:05.000 364 33499.63 342.75 2251.26 27.20 2011-12-30 12:00:06.000 364 33499.60 342.76 2251.28 27.20 2011-12-30 12:00:07.000 364 33499.57 342.75 2251.26 27.20 2011-12-30 12:00:08.000 364 33499.47 342.72 2251.32 27.20 2011-12-30 12:00:09.000 364 33499.56 342.74 2251.33 27.20 2011-12-30 12:00:10.000 364 33499.56 342.74 2251.35 27.20 2011-12-30 12:00:11.000 364 33499.47 342.76 2251.37 27.20 2011-12-30 12:00:12.000 364 33499.47 342.80 2251.33 27.20 2011-12-30 12:00:12.000 364 33499.47 342.74 2251.38 27.20 2011-12-30 12:00:14.000 364 33499.45 342.77 2251.39 27.20 2011-12-30 12:00:15.000 364 33499.40 342.74 2251.37 27.20 2011-12-30 12:00:16.000 364 33499.51 342.73 2251.37 27.20 2011-12-30 12:00:17.000 364 33499.44 342.70 2251.42 27.20 2011-12-30 12:00:18.000 364 33499.31 342.76 2251.42 27.20 2011-12-30 12:00:19.000 364 33499.40 342.72 2251.43 27.20 2011-12-30 12:00:20.000 364 33499.44 342.78 2251.49 27.20 2011-12-30 12:00:21.000 364 33499.36 342.76 2251.46 27.20 2011-12-30 12:00:22.000 364 33499.40 342.71 2251.53 27.20 2011-12-30 12:00:23.000 364 33499.43 342.70 2251.44 27.20 2011-12-30 12:00:24.000 364 33499.32 342.67 2251.56 27.20 2011-12-30 12:00:25.000 364 33499.32 342.71 2251.53 27.20 2011-12-30 12:00:25.000 364 33499.29 342.66 2251.62 27.20 2011-12-30 12:00:27.000 364 33499.29 342.66 2251.61 27.20 2011-12-30 12:00:28.000 364 33499.31 342.62 2251.56 27.20 2011-12-30 12:00:29.000 364 33499.26 342.62 2251.48 27.20 2011-12-30 12:00:30.000 364 33499.28 342.62 2251.62 27.20 2011-12-30 12:00:31.000 364 33499.26 342.61 2251.52 27.20 2011-12-30 12:00:32.000 364 33499.22 342.55 2251.60 27.20 2011-12-30 12:00:33.000 364 33499.22 342.56 2251.59 27.20 2011-12-30 12:00:34.000 364 33499.27 342.56 2251.65 27.20 2011-12-30 12:00:35.000 364 33499.22 342.57 2251.68 27.20 2011-12-30 12:00:36.000 364 33499.19 342.53 2251.62 27.20 2011-12-30 12:00:37.000 364 33499.21 342.54 2251.64 27.20 2011-12-30 12:00:38.000 364 33499.29 342.50 2251.64 27.20 2011-12-30 12:00:39.000 364 33499.29 342.51 2251.63 27.20 2011-12-30 12:00:40.000 364 33499.22 342.50 2251.59 27.20 2011-12-30 12:00:41.000 364 33499.21 342.51 2251.65 27.20 2011-12-30 12:00:42.000 364 33499.24 342.51 2251.68 27.20 2011-12-30 12:00:43.000 364 33499.32 342.46 2251.74 27.20 2011-12-30 12:00:44.000 364 33499.17 342.43 2251.69 27.20 2011-12-30 12:00:45.000 364 33499.22 342.43 2251.69 27.20 2011-12-30 12:00:46.000 364 33499.23 342.39 2251.72 27.20 2011-12-30 12:00:47.000 364 33499.31 342.41 2251.63 27.20 2011-12-30 12:00:48.000 364 33499.31 342.36 2251.77 27.20 2011-12-30 12:00:49.000 364 33499.14 342.38 2251.69 27.20 2011-12-30 12:00:50.000 364 33499.21 342.38 2251.71 27.20 2011-12-30 12:00:51.000 364 33499.26 342.32 2251.73 27.20 2011-12-30 12:00:52.000 364 33499.25 342.33 2251.71 27.20 2011-12-30 12:00:53.000 364 33499.24 342.30 2251.75 27.20 2011-12-30 12:00:54.000 364 33499.25 342.30 2251.71 27.20 2011-12-30 12:00:55.000 364 33499.19 342.34 2251.75 27.20 2011-12-30 12:00:56.000 364 33499.22 342.32 2251.78 27.20 2011-12-30 12:00:57.000 364 33499.19 342.31 2251.75 27.20 2011-12-30 12:00:58.000 364 33499.20 342.27 2251.67 27.20 2011-12-30 12:00:59.000 364 33499.12 342.26 2251.75 27.20 2011-12-30 12:01:00.000 364 33499.19 342.23 2251.75 27.20 2011-12-30 12:01:01.000 364 33499.15 342.25 2251.79 27.20 2011-12-30 12:01:02.000 364 33499.11 342.16 2251.72 27.20 2011-12-30 12:01:03.000 364 33499.12 342.15 2251.75 27.20 2011-12-30 12:01:04.000 364 33499.13 342.20 2251.76 27.20 2011-12-30 12:01:05.000 364 33499.16 342.17 2251.75 27.20 2011-12-30 12:01:06.000 364 33499.10 342.16 2251.73 27.20 2011-12-30 12:01:06.000 364 33499.11 342.18 2251.70 27.20 2011-12-30 12:01:08.000 364 33499.14 342.15 2251.72 27.20 2011-12-30 12:01:09.000 364 33499.15 342.12 2251.75 27.20 2011-12-30 12:01:10.000 364 33499.10 342.14 2251.86 27.20 2011-12-30 12:01:11.000 364 33499.14 342.15 2251.71 27.20 2011-12-30 12:01:12.000 364 33499.13 342.10 2251.74 27.20 2011-12-30 12:01:13.000 364 33499.10 342.15 2251.69 27.20 2011-12-30 12:01:14.000 364 33499.13 342.09 2251.74 27.20 2011-12-30 12:01:15.000 364 33499.11 342.11 2251.74 27.20 2011-12-30 12:01:16.000 364 33499.16 342.14 2251.85 27.20 2011-12-30 12:01:17.000 364 33499.12 342.08 2251.76 27.20 2011-12-30 12:01:18.000 364 33499.14 342.09 2251.81 27.20 2011-12-30 12:01:19.000 364 33499.09 342.08 2251.78 27.20 2011-12-30 12:01:19.000 364 33499.07 342.11 2251.72 27.20 2011-12-30 12:01:21.000 364 33499.06 342.11 2251.70 27.20 2011-12-30 12:01:22.000 364 33499.10 342.07 2251.81 27.20 2011-12-30 12:01:23.000 364 33499.13 342.08 2251.81 27.20 2011-12-30 12:01:24.000 364 33499.03 342.06 2251.84 27.20 2011-12-30 12:01:25.000 364 33499.09 342.05 2251.74 27.20 2011-12-30 12:01:26.000 364 33499.12 342.06 2251.84 27.20 2011-12-30 12:01:27.000 364 33499.07 342.03 2251.82 27.20 2011-12-30 12:01:28.000 364 33499.11 342.08 2251.83 27.20 2011-12-30 12:01:29.000 364 33499.19 342.05 2251.76 27.20 2011-12-30 12:01:30.000 364 33499.18 342.03 2251.82 27.20 2011-12-30 12:01:31.000 364 33499.13 341.99 2251.89 27.20 2011-12-30 12:01:32.000 364 33499.13 341.96 2251.78 27.20 2011-12-30 12:01:33.000 364 33499.10 341.96 2251.76 27.20 2011-12-30 12:01:34.000 364 33499.09 341.93 2251.83 27.20 2011-12-30 12:01:35.000 364 33499.04 341.95 2251.84 27.20 2011-12-30 12:01:36.000 364 33499.12 341.93 2251.81 27.20 2011-12-30 12:01:37.000 364 33499.09 341.91 2251.89 27.20 2011-12-30 12:01:38.000 364 33499.16 341.93 2251.74 27.20 2011-12-30 12:01:39.000 364 33499.09 341.91 2251.75 27.20 2011-12-30 12:01:40.000 364 33499.12 341.90 2251.81 27.20 2011-12-30 12:01:41.000 364 33499.13 341.89 2251.86 27.20 2011-12-30 12:01:42.000 364 33499.13 341.85 2251.80 27.20 2011-12-30 12:01:43.000 364 33499.19 341.88 2251.87 27.20 2011-12-30 12:01:44.000 364 33499.14 341.85 2251.87 27.20 2011-12-30 12:01:45.000 364 33499.12 341.83 2251.81 27.20 2011-12-30 12:01:46.000 364 33499.10 341.85 2251.85 27.20 2011-12-30 12:01:47.000 364 33499.14 341.83 2251.93 27.20 2011-12-30 12:01:48.000 364 33499.01 341.84 2251.80 27.20 2011-12-30 12:01:49.000 364 33499.15 341.81 2251.79 27.20 2011-12-30 12:01:50.000 364 33499.14 341.79 2251.84 27.20 2011-12-30 12:01:51.000 364 33499.10 341.84 2251.84 27.20 2011-12-30 12:01:52.000 364 33499.14 341.81 2251.87 27.20 2011-12-30 12:01:53.000 364 33499.04 341.84 2251.75 27.20 2011-12-30 12:01:54.000 364 33499.03 341.83 2251.90 27.20 2011-12-30 12:01:55.000 364 33499.14 341.85 2251.90 27.20 2011-12-30 12:01:56.000 364 33499.03 341.88 2251.74 27.20 2011-12-30 12:01:57.000 364 33498.95 341.83 2251.73 27.20 2011-12-30 12:01:58.000 364 33499.01 341.81 2251.80 27.20 2011-12-30 12:01:59.000 364 33498.94 341.84 2251.80 27.20 2011-12-30 12:02:00.000 364 33498.87 341.86 2251.81 27.20 2011-12-30 12:02:00.000 364 33499.03 341.84 2251.89 27.20 2011-12-30 12:02:02.000 364 33498.97 341.85 2251.83 27.20 2011-12-30 12:02:03.000 364 33498.91 341.85 2251.78 27.20 2011-12-30 12:02:04.000 364 33499.06 341.82 2251.78 27.20 2011-12-30 12:02:05.000 364 33498.99 341.84 2251.84 27.20 2011-12-30 12:02:06.000 364 33498.99 341.84 2251.89 27.20 2011-12-30 12:02:07.000 364 33498.94 341.86 2251.81 27.20 2011-12-30 12:02:08.000 364 33498.91 341.88 2251.84 27.20 2011-12-30 12:02:09.000 364 33498.91 341.85 2251.82 27.20 2011-12-30 12:02:10.000 364 33499.00 341.87 2251.86 27.20 2011-12-30 12:02:11.000 364 33498.99 341.85 2251.82 27.20 2011-12-30 12:02:12.000 364 33498.90 341.85 2251.91 27.20 2011-12-30 12:02:13.000 364 33498.91 341.85 2251.86 27.20 2011-12-30 12:02:13.000 364 33498.85 341.84 2251.80 27.20 2011-12-30 12:02:15.000 364 33498.82 341.81 2251.82 27.20 2011-12-30 12:02:16.000 364 33498.93 341.87 2251.90 27.20 2011-12-30 12:02:17.000 364 33498.89 341.86 2251.94 27.20 2011-12-30 12:02:18.000 364 33498.72 341.87 2251.92 27.20 2011-12-30 12:02:19.000 364 33498.73 341.86 2251.82 27.20 2011-12-30 12:02:20.000 364 33498.81 341.84 2251.86 27.20 2011-12-30 12:02:21.000 364 33498.76 341.83 2251.85 27.20 2011-12-30 12:02:22.000 364 33498.72 341.90 2251.94 27.20 2011-12-30 12:02:23.000 364 33498.75 341.90 2251.90 27.20 2011-12-30 12:02:24.000 364 33498.65 341.87 2251.92 27.20 2011-12-30 12:02:25.000 364 33498.75 341.90 2251.91 27.20 2011-12-30 12:02:26.000 364 33498.76 341.93 2251.97 27.20 2011-12-30 12:02:27.000 364 33498.60 341.88 2251.93 27.20 2011-12-30 12:02:28.000 364 33498.69 341.91 2252.02 27.20 2011-12-30 12:02:29.000 364 33498.60 341.90 2251.97 27.20 2011-12-30 12:02:30.000 364 33498.54 341.91 2251.94 27.20 2011-12-30 12:02:31.000 364 33498.63 341.86 2251.98 27.20 2011-12-30 12:02:32.000 364 33498.49 341.91 2251.98 27.20 2011-12-30 12:02:33.000 364 33498.51 341.89 2251.96 27.20 2011-12-30 12:02:34.000 364 33498.48 341.92 2251.99 27.20 2011-12-30 12:02:35.000 364 33498.50 341.92 2252.07 27.20 2011-12-30 12:02:36.000 364 33498.38 341.90 2252.06 27.20 2011-12-30 12:02:37.000 364 33498.46 341.93 2252.08 27.19 2011-12-30 12:02:38.000 364 33498.44 341.92 2252.09 27.20 2011-12-30 12:02:39.000 364 33498.39 341.91 2252.15 27.19 2011-12-30 12:02:40.000 364 33498.39 341.95 2252.11 27.20 2011-12-30 12:02:41.000 364 33498.36 341.94 2252.09 27.19 2011-12-30 12:02:42.000 364 33498.37 341.96 2252.07 27.19 2011-12-30 12:02:43.000 364 33498.29 341.98 2252.16 27.19 2011-12-30 12:02:44.000 364 33498.20 341.95 2252.10 27.19 2011-12-30 12:02:45.000 364 33498.26 341.97 2252.09 27.19 2011-12-30 12:02:46.000 364 33498.26 341.99 2252.20 27.19 2011-12-30 12:02:47.000 364 33498.18 341.97 2252.17 27.19 2011-12-30 12:02:48.000 364 33498.17 341.97 2252.20 27.20 2011-12-30 12:02:49.000 364 33498.28 341.99 2252.20 27.19 2011-12-30 12:02:50.000 364 33498.06 342.03 2252.25 27.20 2011-12-30 12:02:51.000 364 33498.09 342.01 2252.24 27.20 2011-12-30 12:02:52.000 364 33498.12 341.98 2252.26 27.20 2011-12-30 12:02:53.000 364 33498.09 341.97 2252.28 27.20 2011-12-30 12:02:54.000 364 33498.07 342.00 2252.21 27.19 2011-12-30 12:02:54.000 364 33498.08 341.99 2252.21 27.19 2011-12-30 12:02:56.000 364 33497.98 341.97 2252.24 27.20 2011-12-30 12:02:57.000 364 33497.98 342.00 2252.23 27.19 2011-12-30 12:02:58.000 364 33497.96 342.00 2252.35 27.19 2011-12-30 12:02:59.000 364 33497.95 342.01 2252.28 27.20 2011-12-30 12:03:00.000 364 33498.04 341.93 2252.34 27.19 2011-12-30 12:03:01.000 364 33497.97 341.93 2252.35 27.20 2011-12-30 12:03:02.000 364 33497.86 341.97 2252.36 27.19 2011-12-30 12:03:03.000 364 33497.90 341.99 2252.35 27.20 2011-12-30 12:03:04.000 364 33497.88 341.95 2252.38 27.20 2011-12-30 12:03:05.000 364 33497.83 341.99 2252.48 27.19 2011-12-30 12:03:06.000 364 33497.83 341.96 2252.40 27.19 2011-12-30 12:03:07.000 364 33497.70 342.00 2252.37 27.19 2011-12-30 12:03:07.000 364 33497.80 341.97 2252.39 27.19 2011-12-30 12:03:09.000 364 33497.78 342.00 2252.39 27.19 2011-12-30 12:03:10.000 364 33497.74 342.01 2252.43 27.19 2011-12-30 12:03:11.000 364 33497.64 342.03 2252.43 27.19 2011-12-30 12:03:12.000 364 33497.68 341.92 2252.43 27.19 2011-12-30 12:03:13.000 364 33497.64 341.99 2252.42 27.19 2011-12-30 12:03:14.000 364 33497.63 341.97 2252.52 27.19 2011-12-30 12:03:15.000 364 33497.59 341.97 2252.49 27.19 2011-12-30 12:03:16.000 364 33497.60 342.00 2252.55 27.19 2011-12-30 12:03:17.000 364 33497.54 341.95 2252.60 27.19 2011-12-30 12:03:18.000 364 33497.49 341.96 2252.57 27.19 2011-12-30 12:03:19.000 364 33497.50 341.96 2252.45 27.19 2011-12-30 12:03:20.000 364 33497.40 341.94 2252.57 27.19 2011-12-30 12:03:21.000 364 33497.40 341.97 2252.56 27.19 2011-12-30 12:03:22.000 364 33497.32 342.00 2252.62 27.19 2011-12-30 12:03:23.000 364 33497.33 342.01 2252.58 27.19 2011-12-30 12:03:24.000 364 33497.24 341.97 2252.64 27.19 2011-12-30 12:03:25.000 364 33497.22 341.94 2252.56 27.19 2011-12-30 12:03:26.000 364 33497.35 342.00 2252.65 27.19 2011-12-30 12:03:27.000 364 33497.27 341.99 2252.65 27.19 2011-12-30 12:03:28.000 364 33497.16 342.03 2252.65 27.19 2011-12-30 12:03:29.000 364 33497.18 341.96 2252.69 27.19 2011-12-30 12:03:30.000 364 33497.18 341.96 2252.74 27.19 2011-12-30 12:03:31.000 364 33497.15 342.01 2252.76 27.19 2011-12-30 12:03:32.000 364 33497.18 342.02 2252.78 27.19 2011-12-30 12:03:33.000 364 33497.14 342.01 2252.76 27.19 2011-12-30 12:03:34.000 364 33497.06 342.00 2252.76 27.19 2011-12-30 12:03:35.000 364 33497.08 342.02 2252.85 27.19 2011-12-30 12:03:36.000 364 33497.10 342.03 2252.77 27.19 2011-12-30 12:03:37.000 364 33497.00 342.04 2252.83 27.20 2011-12-30 12:03:38.000 364 33496.94 342.06 2252.77 27.19 2011-12-30 12:03:39.000 364 33497.02 342.04 2252.76 27.19 2011-12-30 12:03:40.000 364 33497.01 342.00 2252.83 27.19 2011-12-30 12:03:41.000 364 33497.00 342.05 2252.86 27.20 2011-12-30 12:03:42.000 364 33496.93 341.99 2252.83 27.19 2011-12-30 12:03:43.000 364 33496.89 341.99 2252.83 27.19 2011-12-30 12:03:44.000 364 33496.94 341.98 2252.89 27.19 2011-12-30 12:03:45.000 364 33496.89 341.95 2252.89 27.19 2011-12-30 12:03:46.000 364 33496.85 341.99 2252.87 27.19 2011-12-30 12:03:47.000 364 33496.85 341.97 2252.86 27.19 2011-12-30 12:03:48.000 364 33496.85 341.94 2252.87 27.20 2011-12-30 12:03:48.000 364 33496.85 341.93 2252.89 27.19 2011-12-30 12:03:50.000 364 33496.69 341.98 2252.89 27.19 2011-12-30 12:03:51.000 364 33496.74 341.96 2252.96 27.20 2011-12-30 12:03:52.000 364 33496.77 341.95 2253.04 27.19 2011-12-30 12:03:53.000 364 33496.68 341.96 2252.94 27.20 2011-12-30 12:03:54.000 364 33496.65 341.90 2252.90 27.19 2011-12-30 12:03:55.000 364 33496.57 341.90 2252.98 27.20 2011-12-30 12:03:56.000 364 33496.58 341.93 2253.03 27.19 2011-12-30 12:03:57.000 364 33496.57 341.93 2252.96 27.19 2011-12-30 12:03:58.000 364 33496.57 341.93 2252.96 27.20 2011-12-30 12:03:59.000 364 33496.52 341.94 2253.05 27.19 2011-12-30 12:04:00.000 364 33496.50 341.89 2252.95 27.19 2011-12-30 12:04:01.000 364 33496.49 341.95 2253.01 27.19 2011-12-30 12:04:01.000 364 33496.58 341.88 2253.02 27.19 2011-12-30 12:04:03.000 364 33496.39 341.90 2253.04 27.19 2011-12-30 12:04:04.000 364 33496.50 341.86 2253.04 27.19 2011-12-30 12:04:05.000 364 33496.45 341.86 2253.09 27.19 2011-12-30 12:04:06.000 364 33496.55 341.87 2253.05 27.19 2011-12-30 12:04:07.000 364 33496.38 341.83 2253.17 27.19 2011-12-30 12:04:08.000 364 33496.45 341.86 2253.10 27.19 2011-12-30 12:04:09.000 364 33496.33 341.86 2253.09 27.19 2011-12-30 12:04:10.000 364 33496.34 341.84 2253.15 27.20 2011-12-30 12:04:11.000 364 33496.35 341.84 2253.20 27.19 2011-12-30 12:04:12.000 364 33496.43 341.85 2253.16 27.19 2011-12-30 12:04:13.000 364 33496.32 341.85 2253.14 27.19 2011-12-30 12:04:14.000 364 33496.30 341.85 2253.17 27.19 2011-12-30 12:04:15.000 364 33496.27 341.85 2253.18 27.19 2011-12-30 12:04:16.000 364 33496.29 341.83 2253.24 27.19 2011-12-30 12:04:17.000 364 33496.29 341.85 2253.21 27.19 2011-12-30 12:04:18.000 364 33496.20 341.84 2253.17 27.19 2011-12-30 12:04:19.000 364 33496.30 341.83 2253.18 27.19 2011-12-30 12:04:20.000 364 33496.19 341.84 2253.23 27.19 2011-12-30 12:04:21.000 364 33496.18 341.82 2253.24 27.19 2011-12-30 12:04:22.000 364 33496.11 341.81 2253.21 27.19 2011-12-30 12:04:23.000 364 33496.15 341.81 2253.34 27.19 2011-12-30 12:04:24.000 364 33496.18 341.82 2253.23 27.19 2011-12-30 12:04:25.000 364 33496.12 341.82 2253.31 27.19 2011-12-30 12:04:26.000 364 33496.12 341.81 2253.29 27.19 2011-12-30 12:04:27.000 364 33496.02 341.80 2253.33 27.19 2011-12-30 12:04:28.000 364 33496.02 341.82 2253.30 27.19 2011-12-30 12:04:29.000 364 33496.06 341.85 2253.33 27.19 2011-12-30 12:04:30.000 364 33496.09 341.78 2253.30 27.19 2011-12-30 12:04:31.000 364 33496.00 341.77 2253.36 27.19 2011-12-30 12:04:32.000 364 33495.99 341.80 2253.28 27.19 2011-12-30 12:04:33.000 364 33495.97 341.78 2253.33 27.19 2011-12-30 12:04:34.000 364 33495.92 341.83 2253.36 27.19 2011-12-30 12:04:35.000 364 33495.84 341.78 2253.37 27.19 2011-12-30 12:04:36.000 364 33495.75 341.82 2253.46 27.19 2011-12-30 12:04:37.000 364 33495.82 341.79 2253.39 27.19 2011-12-30 12:04:38.000 364 33495.88 341.76 2253.36 27.19 2011-12-30 12:04:39.000 364 33495.71 341.77 2253.36 27.19 2011-12-30 12:04:40.000 364 33495.85 341.78 2253.46 27.19 2011-12-30 12:04:41.000 364 33495.80 341.74 2253.49 27.19 2011-12-30 12:04:42.000 364 33495.68 341.80 2253.50 27.19 2011-12-30 12:04:42.000 364 33495.70 341.79 2253.49 27.19 2011-12-30 12:04:44.000 364 33495.62 341.77 2253.52 27.19 2011-12-30 12:04:45.000 364 33495.64 341.77 2253.52 27.19 2011-12-30 12:04:46.000 364 33495.69 341.76 2253.54 27.19 2011-12-30 12:04:47.000 364 33495.61 341.77 2253.49 27.19 2011-12-30 12:04:48.000 364 33495.59 341.78 2253.51 27.19 2011-12-30 12:04:49.000 364 33495.56 341.77 2253.55 27.19 2011-12-30 12:04:50.000 364 33495.59 341.76 2253.54 27.19 2011-12-30 12:04:51.000 364 33495.62 341.75 2253.55 27.19 2011-12-30 12:04:52.000 364 33495.49 341.76 2253.66 27.19 2011-12-30 12:04:53.000 364 33495.56 341.74 2253.58 27.19 2011-12-30 12:04:54.000 364 33495.42 341.73 2253.61 27.19 2011-12-30 12:04:55.000 364 33495.50 341.77 2253.64 27.19 2011-12-30 12:04:55.000 364 33495.48 341.70 2253.71 27.19 2011-12-30 12:04:57.000 364 33495.42 341.71 2253.68 27.19 2011-12-30 12:04:58.000 364 33495.40 341.73 2253.80 27.19 2011-12-30 12:04:59.000 364 33495.34 341.73 2253.67 27.19 2011-12-30 12:05:00.000 364 33495.38 341.69 2253.67 27.19 2011-12-30 12:05:01.000 364 33495.28 341.74 2253.69 27.19 2011-12-30 12:05:02.000 364 33495.49 341.68 2253.68 27.19 2011-12-30 12:05:03.000 364 33495.37 341.70 2253.73 27.19 2011-12-30 12:05:04.000 364 33495.36 341.68 2253.76 27.19 2011-12-30 12:05:05.000 364 33495.33 341.72 2253.70 27.19 2011-12-30 12:05:06.000 364 33495.29 341.67 2253.70 27.19 2011-12-30 12:05:07.000 364 33495.36 341.70 2253.71 27.19 2011-12-30 12:05:08.000 364 33495.21 341.65 2253.85 27.19 2011-12-30 12:05:09.000 364 33495.26 341.68 2253.77 27.19 2011-12-30 12:05:10.000 364 33495.23 341.66 2253.85 27.19 2011-12-30 12:05:11.000 364 33495.10 341.63 2253.74 27.19 2011-12-30 12:05:12.000 364 33495.15 341.62 2253.82 27.19 2011-12-30 12:05:13.000 364 33495.05 341.59 2253.80 27.19 2011-12-30 12:05:14.000 364 33495.24 341.60 2253.79 27.19 2011-12-30 12:05:15.000 364 33495.19 341.62 2253.79 27.19 2011-12-30 12:05:16.000 364 33495.16 341.58 2253.86 27.19 2011-12-30 12:05:17.000 364 33495.11 341.55 2253.76 27.19 2011-12-30 12:05:18.000 364 33495.10 341.57 2253.82 27.19 2011-12-30 12:05:19.000 364 33495.12 341.55 2253.92 27.19 2011-12-30 12:05:20.000 364 33495.01 341.62 2253.89 27.19 2011-12-30 12:05:21.000 364 33494.99 341.62 2253.94 27.19 2011-12-30 12:05:22.000 364 33495.01 341.53 2253.81 27.19 2011-12-30 12:05:23.000 364 33494.97 341.58 2253.83 27.19 2011-12-30 12:05:24.000 364 33494.93 341.59 2253.92 27.19 2011-12-30 12:05:25.000 364 33494.88 341.57 2253.91 27.19 2011-12-30 12:05:26.000 364 33494.85 341.58 2253.93 27.19 2011-12-30 12:05:27.000 364 33494.89 341.58 2253.93 27.19 2011-12-30 12:05:28.000 364 33494.79 341.61 2253.91 27.19 2011-12-30 12:05:29.000 364 33494.72 341.60 2253.91 27.19 2011-12-30 12:05:30.000 364 33494.78 341.64 2253.87 27.19 2011-12-30 12:05:31.000 364 33494.74 341.58 2253.92 27.19 2011-12-30 12:05:32.000 364 33494.62 341.58 2253.98 27.19 2011-12-30 12:05:33.000 364 33494.66 341.57 2253.99 27.19 2011-12-30 12:05:34.000 364 33494.59 341.62 2253.93 27.19 2011-12-30 12:05:35.000 364 33494.63 341.66 2253.93 27.19 2011-12-30 12:05:36.000 364 33494.53 341.65 2253.98 27.19 2011-12-30 12:05:36.000 364 33494.46 341.65 2254.06 27.19 2011-12-30 12:05:38.000 364 33494.47 341.65 2254.11 27.19 2011-12-30 12:05:39.000 364 33494.38 341.69 2254.05 27.19 2011-12-30 12:05:40.000 364 33494.34 341.67 2254.02 27.19 2011-12-30 12:05:41.000 364 33494.31 341.68 2254.12 27.19 2011-12-30 12:05:42.000 364 33494.27 341.70 2254.04 27.19 2011-12-30 12:05:43.000 364 33494.08 341.73 2254.11 27.19 2011-12-30 12:05:44.000 364 33494.21 341.68 2254.19 27.19 2011-12-30 12:05:45.000 364 33494.10 341.69 2254.23 27.19 2011-12-30 12:05:46.000 364 33494.13 341.77 2254.17 27.19 2011-12-30 12:05:47.000 364 33494.04 341.69 2254.29 27.19 2011-12-30 12:05:48.000 364 33493.99 341.73 2254.23 27.19 2011-12-30 12:05:49.000 364 33494.03 341.76 2254.28 27.19 2011-12-30 12:05:49.000 364 33493.99 341.79 2254.32 27.19 2011-12-30 12:05:51.000 364 33493.89 341.81 2254.30 27.19 2011-12-30 12:05:52.000 364 33493.85 341.78 2254.26 27.19 2011-12-30 12:05:53.000 364 33493.83 341.78 2254.33 27.19 2011-12-30 12:05:54.000 364 33493.75 341.77 2254.36 27.19 2011-12-30 12:05:55.000 364 33493.88 341.77 2254.35 27.19 2011-12-30 12:05:56.000 364 33493.72 341.84 2254.51 27.19 2011-12-30 12:05:57.000 364 33493.74 341.85 2254.45 27.19 2011-12-30 12:05:58.000 364 33493.58 341.85 2254.36 27.19 2011-12-30 12:05:59.000 364 33493.60 341.83 2254.44 27.19 2011-12-30 12:06:00.000 364 33493.67 341.85 2254.48 27.19 2011-12-30 12:06:01.000 364 33493.62 341.85 2254.51 27.19 2011-12-30 12:06:02.000 364 33493.58 341.84 2254.48 27.19 2011-12-30 12:06:03.000 364 33493.45 341.82 2254.49 27.19 2011-12-30 12:06:04.000 364 33493.49 341.85 2254.60 27.19 2011-12-30 12:06:05.000 364 33493.44 341.84 2254.62 27.19 2011-12-30 12:06:06.000 364 33493.41 341.91 2254.56 27.19 2011-12-30 12:06:07.000 364 33493.42 341.89 2254.61 27.19 2011-12-30 12:06:08.000 364 33493.39 341.84 2254.66 27.19 2011-12-30 12:06:09.000 364 33493.46 341.85 2254.65 27.19 2011-12-30 12:06:10.000 364 33493.39 341.88 2254.66 27.19 2011-12-30 12:06:11.000 364 33493.35 341.89 2254.75 27.19 2011-12-30 12:06:12.000 364 33493.39 341.84 2254.70 27.19 2011-12-30 12:06:13.000 364 33493.32 341.84 2254.66 27.19 2011-12-30 12:06:14.000 364 33493.28 341.84 2254.70 27.19 2011-12-30 12:06:15.000 364 33493.29 341.81 2254.70 27.19 2011-12-30 12:06:16.000 364 33493.20 341.88 2254.82 27.19 2011-12-30 12:06:17.000 364 33493.20 341.86 2254.74 27.19 2011-12-30 12:06:18.000 364 33493.24 341.81 2254.76 27.19 2011-12-30 12:06:19.000 364 33493.13 341.83 2254.85 27.19 2011-12-30 12:06:20.000 364 33493.12 341.81 2254.82 27.19 2011-12-30 12:06:21.000 364 33493.04 341.78 2254.89 27.19 2011-12-30 12:06:22.000 364 33493.18 341.79 2254.85 27.19 2011-12-30 12:06:23.000 364 33493.16 341.79 2254.88 27.19 2011-12-30 12:06:24.000 364 33493.14 341.76 2254.80 27.19 2011-12-30 12:06:25.000 364 33493.07 341.79 2254.92 27.19 2011-12-30 12:06:26.000 364 33493.04 341.77 2254.90 27.19 2011-12-30 12:06:27.000 364 33493.05 341.74 2254.96 27.19 2011-12-30 12:06:28.000 364 33493.00 341.74 2254.92 27.19 2011-12-30 12:06:29.000 364 33492.93 341.70 2254.96 27.19 2011-12-30 12:06:30.000 364 33493.05 341.71 2255.02 27.19 2011-12-30 12:06:30.000 364 33493.01 341.74 2254.91 27.19 2011-12-30 12:06:32.000 364 33493.07 341.75 2254.91 27.19 2011-12-30 12:06:33.000 364 33493.02 341.74 2254.92 27.19 2011-12-30 12:06:34.000 364 33492.95 341.76 2254.95 27.19 2011-12-30 12:06:35.000 364 33492.92 341.72 2255.04 27.19 2011-12-30 12:06:36.000 364 33492.98 341.75 2254.98 27.19 2011-12-30 12:06:37.000 364 33492.98 341.68 2255.04 27.19 2011-12-30 12:06:38.000 364 33492.89 341.71 2255.07 27.19 2011-12-30 12:06:39.000 364 33492.86 341.70 2255.04 27.19 2011-12-30 12:06:40.000 364 33492.95 341.73 2255.05 27.19 2011-12-30 12:06:41.000 364 33492.96 341.70 2255.13 27.19 2011-12-30 12:06:42.000 364 33492.94 341.70 2255.11 27.19 2011-12-30 12:06:43.000 364 33492.79 341.68 2255.14 27.19 2011-12-30 12:06:43.000 364 33492.90 341.71 2255.19 27.19 2011-12-30 12:06:45.000 364 33492.89 341.69 2255.19 27.19 2011-12-30 12:06:46.000 364 33492.92 341.69 2255.10 27.19 2011-12-30 12:06:47.000 364 33492.89 341.65 2255.13 27.19 2011-12-30 12:06:48.000 364 33492.88 341.65 2255.23 27.19 2011-12-30 12:06:49.000 364 33492.89 341.64 2255.18 27.19 2011-12-30 12:06:50.000 364 33492.94 341.62 2255.16 27.19 2011-12-30 12:06:51.000 364 33492.89 341.61 2255.19 27.19 2011-12-30 12:06:52.000 364 33492.82 341.62 2255.16 27.19 2011-12-30 12:06:53.000 364 33493.00 341.64 2255.21 27.19 2011-12-30 12:06:54.000 364 33492.88 341.62 2255.19 27.19 2011-12-30 12:06:55.000 364 33492.94 341.62 2255.25 27.19 2011-12-30 12:06:56.000 364 33492.83 341.60 2255.27 27.19 2011-12-30 12:06:57.000 364 33492.93 341.58 2255.25 27.19 2011-12-30 12:06:58.000 364 33492.87 341.59 2255.34 27.19 2011-12-30 12:06:59.000 364 33492.89 341.60 2255.25 27.19 2011-12-30 12:07:00.000 364 33492.74 341.58 2255.29 27.19 2011-12-30 12:07:01.000 364 33492.92 341.63 2255.27 27.19 2011-12-30 12:07:02.000 364 33492.83 341.59 2255.26 27.19 2011-12-30 12:07:03.000 364 33492.77 341.56 2255.36 27.19 2011-12-30 12:07:04.000 364 33492.82 341.60 2255.33 27.19 2011-12-30 12:07:05.000 364 33492.82 341.60 2255.29 27.19 2011-12-30 12:07:06.000 364 33492.82 341.58 2255.32 27.19 2011-12-30 12:07:07.000 364 33492.83 341.62 2255.31 27.19 2011-12-30 12:07:08.000 364 33492.81 341.59 2255.24 27.19 2011-12-30 12:07:09.000 364 33492.79 341.61 2255.20 27.19 2011-12-30 12:07:10.000 364 33492.87 341.58 2255.30 27.19 2011-12-30 12:07:11.000 364 33492.87 341.51 2255.31 27.19 2011-12-30 12:07:12.000 364 33492.73 341.51 2255.28 27.19 2011-12-30 12:07:13.000 364 33492.80 341.53 2255.31 27.19 2011-12-30 12:07:14.000 364 33492.78 341.56 2255.37 27.19 2011-12-30 12:07:15.000 364 33492.71 341.51 2255.28 27.19 2011-12-30 12:07:16.000 364 33492.79 341.58 2255.25 27.19 2011-12-30 12:07:17.000 364 33492.73 341.56 2255.42 27.19 2011-12-30 12:07:18.000 364 33492.79 341.53 2255.31 27.19 2011-12-30 12:07:19.000 364 33492.70 341.53 2255.37 27.19 2011-12-30 12:07:20.000 364 33492.80 341.56 2255.36 27.19 2011-12-30 12:07:21.000 364 33492.75 341.52 2255.38 27.19 2011-12-30 12:07:22.000 364 33492.80 341.53 2255.34 27.19 2011-12-30 12:07:23.000 364 33492.79 341.57 2255.32 27.19 2011-12-30 12:07:24.000 364 33492.80 341.55 2255.48 27.19 2011-12-30 12:07:24.000 364 33492.79 341.54 2255.35 27.19 2011-12-30 12:07:26.000 364 33492.69 341.53 2255.39 27.19 2011-12-30 12:07:27.000 364 33492.81 341.54 2255.34 27.19 2011-12-30 12:07:28.000 364 33492.79 341.52 2255.34 27.19 2011-12-30 12:07:29.000 364 33492.76 341.49 2255.34 27.19 2011-12-30 12:07:30.000 364 33492.68 341.54 2255.43 27.19 2011-12-30 12:07:31.000 364 33492.77 341.53 2255.40 27.19 2011-12-30 12:07:32.000 364 33492.77 341.48 2255.41 27.19 2011-12-30 12:07:33.000 364 33492.75 341.48 2255.45 27.19 2011-12-30 12:07:34.000 364 33492.76 341.52 2255.46 27.19 2011-12-30 12:07:35.000 364 33492.78 341.51 2255.40 27.19 2011-12-30 12:07:36.000 364 33492.77 341.49 2255.38 27.19 2011-12-30 12:07:37.000 364 33492.74 341.48 2255.38 27.19 2011-12-30 12:07:37.000 364 33492.76 341.52 2255.31 27.19 2011-12-30 12:07:39.000 364 33492.68 341.52 2255.46 27.19 2011-12-30 12:07:40.000 364 33492.73 341.47 2255.43 27.19 2011-12-30 12:07:41.000 364 33492.65 341.50 2255.42 27.19 2011-12-30 12:07:42.000 364 33492.64 341.51 2255.48 27.19 2011-12-30 12:07:43.000 364 33492.72 341.49 2255.45 27.19 2011-12-30 12:07:44.000 364 33492.76 341.46 2255.44 27.19 2011-12-30 12:07:45.000 364 33492.70 341.48 2255.46 27.19 2011-12-30 12:07:46.000 364 33492.77 341.48 2255.45 27.19 2011-12-30 12:07:47.000 364 33492.79 341.54 2255.47 27.19 2011-12-30 12:07:48.000 364 33492.78 341.52 2255.47 27.19 2011-12-30 12:07:49.000 364 33492.80 341.47 2255.37 27.19 2011-12-30 12:07:50.000 364 33492.73 341.50 2255.56 27.19 2011-12-30 12:07:51.000 364 33492.70 341.50 2255.51 27.19 2011-12-30 12:07:52.000 364 33492.74 341.51 2255.52 27.19 2011-12-30 12:07:53.000 364 33492.74 341.50 2255.48 27.19 2011-12-30 12:07:54.000 364 33492.68 341.52 2255.46 27.19 2011-12-30 12:07:55.000 364 33492.68 341.52 2255.54 27.19 2011-12-30 12:07:56.000 364 33492.65 341.52 2255.51 27.19 2011-12-30 12:07:57.000 364 33492.65 341.54 2255.57 27.19 2011-12-30 12:07:58.000 364 33492.63 341.54 2255.60 27.19 2011-12-30 12:07:59.000 364 33492.70 341.58 2255.59 27.19 2011-12-30 12:08:00.000 364 33492.70 341.58 2255.59 27.19 2011-12-30 12:08:01.000 364 33492.69 341.55 2255.57 27.19 2011-12-30 12:08:02.000 364 33492.55 341.53 2255.49 27.19 2011-12-30 12:08:03.000 364 33492.53 341.54 2255.58 27.19 2011-12-30 12:08:04.000 364 33492.54 341.59 2255.54 27.19 2011-12-30 12:08:05.000 364 33492.57 341.56 2255.60 27.19 2011-12-30 12:08:06.000 364 33492.62 341.56 2255.60 27.19 2011-12-30 12:08:07.000 364 33492.53 341.57 2255.57 27.19 2011-12-30 12:08:08.000 364 33492.59 341.58 2255.59 27.19 2011-12-30 12:08:09.000 364 33492.55 341.56 2255.61 27.19 2011-12-30 12:08:10.000 364 33492.55 341.60 2255.64 27.19 2011-12-30 12:08:11.000 364 33492.58 341.54 2255.64 27.19 2011-12-30 12:08:12.000 364 33492.46 341.55 2255.67 27.19 2011-12-30 12:08:13.000 364 33492.53 341.55 2255.68 27.19 2011-12-30 12:08:14.000 364 33492.49 341.59 2255.70 27.19 2011-12-30 12:08:15.000 364 33492.55 341.60 2255.63 27.19 2011-12-30 12:08:16.000 364 33492.58 341.61 2255.69 27.19 2011-12-30 12:08:17.000 364 33492.51 341.56 2255.62 27.19 2011-12-30 12:08:18.000 364 33492.48 341.54 2255.67 27.19 2011-12-30 12:08:18.000 364 33492.57 341.58 2255.74 27.19 2011-12-30 12:08:20.000 364 33492.52 341.64 2255.72 27.19 2011-12-30 12:08:21.000 364 33492.53 341.63 2255.75 27.19 2011-12-30 12:08:22.000 364 33492.51 341.60 2255.66 27.19 2011-12-30 12:08:23.000 364 33492.46 341.61 2255.74 27.19 2011-12-30 12:08:24.000 364 33492.45 341.63 2255.72 27.19 2011-12-30 12:08:25.000 364 33492.42 341.65 2255.68 27.19 2011-12-30 12:08:26.000 364 33492.49 341.64 2255.73 27.19 2011-12-30 12:08:27.000 364 33492.37 341.60 2255.77 27.19 2011-12-30 12:08:28.000 364 33492.39 341.64 2255.80 27.19 2011-12-30 12:08:29.000 364 33492.38 341.67 2255.75 27.19 2011-12-30 12:08:30.000 364 33492.37 341.65 2255.78 27.19 2011-12-30 12:08:31.000 364 33492.42 341.66 2255.74 27.19 2011-12-30 12:08:31.000 364 33492.34 341.61 2255.78 27.19 2011-12-30 12:08:33.000 364 33492.35 341.69 2255.81 27.19 2011-12-30 12:08:34.000 364 33492.34 341.67 2255.82 27.19 2011-12-30 12:08:35.000 364 33492.33 341.64 2255.77 27.19 2011-12-30 12:08:36.000 364 33492.45 341.66 2255.79 27.19 2011-12-30 12:08:37.000 364 33492.38 341.63 2255.81 27.19 2011-12-30 12:08:38.000 364 33492.43 341.67 2255.85 27.19 2011-12-30 12:08:39.000 364 33492.24 341.66 2255.91 27.19 2011-12-30 12:08:40.000 364 33492.32 341.67 2255.88 27.19 2011-12-30 12:08:41.000 364 33492.43 341.67 2255.91 27.19 2011-12-30 12:08:42.000 364 33492.45 341.64 2255.89 27.19 2011-12-30 12:08:43.000 364 33492.40 341.64 2255.97 27.19 2011-12-30 12:08:44.000 364 33492.32 341.66 2255.98 27.19 2011-12-30 12:08:45.000 364 33492.40 341.69 2255.88 27.19 2011-12-30 12:08:46.000 364 33492.26 341.66 2255.88 27.19 2011-12-30 12:08:47.000 364 33492.23 341.70 2255.89 27.19 2011-12-30 12:08:48.000 364 33492.30 341.71 2255.95 27.19 2011-12-30 12:08:49.000 364 33492.30 341.68 2255.99 27.19 2011-12-30 12:08:50.000 364 33492.35 341.71 2255.97 27.19 2011-12-30 12:08:51.000 364 33492.38 341.70 2256.01 27.19 2011-12-30 12:08:52.000 364 33492.36 341.70 2256.03 27.19 2011-12-30 12:08:53.000 364 33492.33 341.68 2256.02 27.19 2011-12-30 12:08:54.000 364 33492.25 341.69 2255.99 27.19 2011-12-30 12:08:55.000 364 33492.26 341.64 2255.98 27.19 2011-12-30 12:08:56.000 364 33492.32 341.66 2256.00 27.19 2011-12-30 12:08:57.000 364 33492.29 341.65 2256.05 27.19 2011-12-30 12:08:58.000 364 33492.27 341.68 2255.99 27.19 2011-12-30 12:08:59.000 364 33492.27 341.68 2256.00 27.19 2011-12-30 12:09:00.000 364 33492.23 341.69 2256.12 27.19 2011-12-30 12:09:01.000 364 33492.35 341.66 2256.11 27.19 2011-12-30 12:09:02.000 364 33492.30 341.67 2256.08 27.19 2011-12-30 12:09:03.000 364 33492.30 341.72 2256.05 27.19 2011-12-30 12:09:04.000 364 33492.27 341.72 2256.10 27.19 2011-12-30 12:09:05.000 364 33492.28 341.70 2256.03 27.19 2011-12-30 12:09:06.000 364 33492.25 341.68 2256.05 27.19 2011-12-30 12:09:07.000 364 33492.26 341.71 2256.05 27.19 2011-12-30 12:09:08.000 364 33492.29 341.66 2256.15 27.19 2011-12-30 12:09:09.000 364 33492.29 341.71 2256.10 27.19 2011-12-30 12:09:10.000 364 33492.30 341.65 2256.11 27.19 2011-12-30 12:09:11.000 364 33492.26 341.70 2256.10 27.19 2011-12-30 12:09:12.000 364 33492.27 341.74 2256.18 27.19 2011-12-30 12:09:12.000 364 33492.33 341.67 2256.15 27.19 2011-12-30 12:09:14.000 364 33492.26 341.69 2256.24 27.19 2011-12-30 12:09:15.000 364 33492.29 341.69 2256.16 27.19 2011-12-30 12:09:16.000 364 33492.27 341.68 2256.12 27.19 2011-12-30 12:09:17.000 364 33492.30 341.65 2256.19 27.19 2011-12-30 12:09:18.000 364 33492.23 341.69 2256.16 27.19 2011-12-30 12:09:19.000 364 33492.15 341.69 2256.17 27.19 2011-12-30 12:09:20.000 364 33492.27 341.73 2256.22 27.19 2011-12-30 12:09:21.000 364 33492.20 341.68 2256.09 27.19 2011-12-30 12:09:22.000 364 33492.18 341.64 2256.21 27.19 2011-12-30 12:09:23.000 364 33492.33 341.73 2256.13 27.19 2011-12-30 12:09:24.000 364 33492.20 341.68 2256.21 27.19 2011-12-30 12:09:25.000 364 33492.15 341.70 2256.10 27.19 2011-12-30 12:09:25.000 364 33492.28 341.71 2256.15 27.19 2011-12-30 12:09:27.000 364 33492.32 341.69 2256.26 27.19 2011-12-30 12:09:28.000 364 33492.30 341.68 2256.24 27.19 2011-12-30 12:09:29.000 364 33492.29 341.73 2256.22 27.19 2011-12-30 12:09:30.000 364 33492.30 341.70 2256.16 27.19 2011-12-30 12:09:31.000 364 33492.25 341.68 2256.12 27.19 2011-12-30 12:09:32.000 364 33492.22 341.67 2256.26 27.19 2011-12-30 12:09:33.000 364 33492.33 341.65 2256.21 27.19 2011-12-30 12:09:34.000 364 33492.29 341.68 2256.14 27.19 2011-12-30 12:09:35.000 364 33492.29 341.65 2256.25 27.19 2011-12-30 12:09:36.000 364 33492.27 341.64 2256.20 27.19 2011-12-30 12:09:37.000 364 33492.31 341.63 2256.14 27.19 2011-12-30 12:09:38.000 364 33492.24 341.67 2256.15 27.19 2011-12-30 12:09:39.000 364 33492.32 341.69 2256.24 27.19 2011-12-30 12:09:40.000 364 33492.31 341.66 2256.21 27.19 2011-12-30 12:09:41.000 364 33492.33 341.66 2256.22 27.19 2011-12-30 12:09:42.000 364 33492.33 341.67 2256.18 27.19 2011-12-30 12:09:43.000 364 33492.30 341.65 2256.16 27.19 2011-12-30 12:09:44.000 364 33492.33 341.66 2256.20 27.19 2011-12-30 12:09:45.000 364 33492.39 341.65 2256.22 27.19 2011-12-30 12:09:46.000 364 33492.33 341.65 2256.19 27.19 2011-12-30 12:09:47.000 364 33492.43 341.64 2256.26 27.19 2011-12-30 12:09:48.000 364 33492.30 341.65 2256.25 27.19 2011-12-30 12:09:49.000 364 33492.32 341.68 2256.21 27.19 2011-12-30 12:09:50.000 364 33492.24 341.63 2256.31 27.19 2011-12-30 12:09:51.000 364 33492.48 341.65 2256.22 27.19 2011-12-30 12:09:52.000 364 33492.35 341.62 2256.27 27.19 2011-12-30 12:09:53.000 364 33492.36 341.65 2256.24 27.19 2011-12-30 12:09:54.000 364 33492.40 341.65 2256.24 27.19 2011-12-30 12:09:55.000 364 33492.39 341.64 2256.28 27.19 2011-12-30 12:09:56.000 364 33492.34 341.64 2256.27 27.19 2011-12-30 12:09:57.000 364 33492.42 341.62 2256.31 27.19 2011-12-30 12:09:58.000 364 33492.44 341.61 2256.28 27.19 2011-12-30 12:09:59.000 364 33492.46 341.59 2256.26 27.19 2011-12-30 12:10:00.000 364 33492.40 341.57 2256.28 27.19 2011-12-30 12:10:01.000 364 33492.42 341.55 2256.25 27.19 2011-12-30 12:10:02.000 364 33492.49 341.57 2256.36 27.19 2011-12-30 12:10:03.000 364 33492.42 341.55 2256.28 27.19 2011-12-30 12:10:04.000 364 33492.49 341.54 2256.28 27.19 2011-12-30 12:10:05.000 364 33492.49 341.56 2256.30 27.19 2011-12-30 12:10:06.000 364 33492.50 341.54 2256.36 27.19 2011-12-30 12:10:06.000 364 33492.54 341.55 2256.26 27.19 2011-12-30 12:10:08.000 364 33492.52 341.52 2256.25 27.19 2011-12-30 12:10:09.000 364 33492.48 341.49 2256.26 27.19 2011-12-30 12:10:10.000 364 33492.40 341.50 2256.36 27.19 2011-12-30 12:10:11.000 364 33492.46 341.53 2256.37 27.19 2011-12-30 12:10:12.000 364 33492.45 341.52 2256.32 27.19 2011-12-30 12:10:13.000 364 33492.57 341.50 2256.26 27.19 2011-12-30 12:10:14.000 364 33492.40 341.52 2256.28 27.19 2011-12-30 12:10:15.000 364 33492.46 341.50 2256.25 27.19 2011-12-30 12:10:16.000 364 33492.53 341.49 2256.24 27.19 2011-12-30 12:10:17.000 364 33492.55 341.49 2256.20 27.19 2011-12-30 12:10:18.000 364 33492.49 341.53 2256.26 27.19 2011-12-30 12:10:19.000 364 33492.43 341.53 2256.31 27.19 2011-12-30 12:10:19.000 364 33492.48 341.48 2256.35 27.18 2011-12-30 12:10:21.000 364 33492.45 341.52 2256.35 27.19 2011-12-30 12:10:22.000 364 33492.51 341.52 2256.36 27.19 2011-12-30 12:10:23.000 364 33492.47 341.56 2256.33 27.19 2011-12-30 12:10:24.000 364 33492.51 341.51 2256.31 27.18 2011-12-30 12:10:25.000 364 33492.38 341.48 2256.26 27.19 2011-12-30 12:10:26.000 364 33492.42 341.50 2256.28 27.19 2011-12-30 12:10:27.000 364 33492.37 341.56 2256.31 27.18 2011-12-30 12:10:28.000 364 33492.35 341.55 2256.32 27.18 2011-12-30 12:10:29.000 364 33492.38 341.57 2256.38 27.18 2011-12-30 12:10:30.000 364 33492.32 341.56 2256.25 27.18 2011-12-30 12:10:31.000 364 33492.24 341.58 2256.25 27.18 2011-12-30 12:10:32.000 364 33492.31 341.55 2256.28 27.18 2011-12-30 12:10:33.000 364 33492.26 341.59 2256.39 27.19 2011-12-30 12:10:34.000 364 33492.33 341.59 2256.32 27.19 2011-12-30 12:10:35.000 364 33492.24 341.57 2256.28 27.19 2011-12-30 12:10:36.000 364 33492.23 341.63 2256.33 27.18 2011-12-30 12:10:37.000 364 33492.26 341.67 2256.40 27.18 2011-12-30 12:10:38.000 364 33492.24 341.64 2256.25 27.18 2011-12-30 12:10:39.000 364 33492.15 341.70 2256.46 27.18 2011-12-30 12:10:40.000 364 33492.11 341.68 2256.44 27.18 2011-12-30 12:10:41.000 364 33492.11 341.67 2256.40 27.18 2011-12-30 12:10:42.000 364 33492.07 341.70 2256.43 27.18 2011-12-30 12:10:43.000 364 33492.11 341.73 2256.43 27.18 2011-12-30 12:10:44.000 364 33492.10 341.71 2256.50 27.18 2011-12-30 12:10:45.000 364 33491.98 341.71 2256.49 27.18 2011-12-30 12:10:46.000 364 33491.96 341.74 2256.51 27.18 2011-12-30 12:10:47.000 364 33492.03 341.74 2256.51 27.18 2011-12-30 12:10:48.000 364 33492.07 341.77 2256.52 27.18 2011-12-30 12:10:49.000 364 33492.00 341.77 2256.52 27.18 2011-12-30 12:10:50.000 364 33491.99 341.77 2256.55 27.18 2011-12-30 12:10:51.000 364 33491.88 341.77 2256.47 27.18 2011-12-30 12:10:52.000 364 33491.93 341.79 2256.49 27.18 2011-12-30 12:10:53.000 364 33491.86 341.82 2256.55 27.18 2011-12-30 12:10:54.000 364 33491.92 341.84 2256.60 27.18 2011-12-30 12:10:55.000 364 33491.90 341.80 2256.59 27.18 2011-12-30 12:10:56.000 364 33491.79 341.81 2256.59 27.18 2011-12-30 12:10:57.000 364 33491.87 341.85 2256.64 27.18 2011-12-30 12:10:58.000 364 33491.79 341.82 2256.62 27.18 2011-12-30 12:10:59.000 364 33491.82 341.81 2256.62 27.18 2011-12-30 12:11:00.000 364 33491.82 341.85 2256.69 27.18 2011-12-30 12:11:00.000 364 33491.77 341.84 2256.68 27.18 2011-12-30 12:11:02.000 364 33491.81 341.83 2256.68 27.18 2011-12-30 12:11:03.000 364 33491.68 341.84 2256.74 27.18 2011-12-30 12:11:04.000 364 33491.77 341.85 2256.76 27.18 2011-12-30 12:11:05.000 364 33491.80 341.84 2256.80 27.18 2011-12-30 12:11:06.000 364 33491.75 341.85 2256.71 27.18 2011-12-30 12:11:07.000 364 33491.87 341.84 2256.85 27.18 2011-12-30 12:11:08.000 364 33491.73 341.86 2256.86 27.18 2011-12-30 12:11:09.000 364 33491.79 341.85 2256.81 27.18 2011-12-30 12:11:10.000 364 33491.69 341.81 2256.78 27.18 2011-12-30 12:11:11.000 364 33491.75 341.88 2256.81 27.18 2011-12-30 12:11:12.000 364 33491.77 341.87 2256.82 27.18 2011-12-30 12:11:13.000 364 33491.80 341.86 2256.89 27.18 2011-12-30 12:11:13.000 364 33491.74 341.88 2256.93 27.18 2011-12-30 12:11:15.000 364 33491.71 341.87 2256.90 27.18 2011-12-30 12:11:16.000 364 33491.68 341.84 2256.94 27.18 2011-12-30 12:11:17.000 364 33491.75 341.88 2256.90 27.18 2011-12-30 12:11:18.000 364 33491.75 341.82 2256.92 27.18 2011-12-30 12:11:19.000 364 33491.70 341.81 2257.04 27.18 2011-12-30 12:11:20.000 364 33491.68 341.84 2256.92 27.18 2011-12-30 12:11:21.000 364 33491.77 341.86 2256.97 27.18 2011-12-30 12:11:22.000 364 33491.65 341.82 2256.97 27.18 2011-12-30 12:11:23.000 364 33491.66 341.79 2256.96 27.18 2011-12-30 12:11:24.000 364 33491.70 341.83 2257.00 27.18 2011-12-30 12:11:25.000 364 33491.69 341.84 2257.02 27.18 2011-12-30 12:11:26.000 364 33491.68 341.81 2257.01 27.18 2011-12-30 12:11:27.000 364 33491.69 341.82 2257.05 27.18 2011-12-30 12:11:28.000 364 33491.71 341.81 2257.06 27.18 2011-12-30 12:11:29.000 364 33491.72 341.78 2257.01 27.18 2011-12-30 12:11:30.000 364 33491.68 341.80 2257.04 27.18 2011-12-30 12:11:31.000 364 33491.61 341.81 2257.03 27.18 2011-12-30 12:11:32.000 364 33491.75 341.79 2257.01 27.18 2011-12-30 12:11:33.000 364 33491.82 341.77 2257.06 27.18 2011-12-30 12:11:34.000 364 33491.64 341.77 2257.08 27.18 2011-12-30 12:11:35.000 364 33491.72 341.75 2257.05 27.18 2011-12-30 12:11:36.000 364 33491.73 341.77 2257.06 27.18 2011-12-30 12:11:37.000 364 33491.68 341.74 2257.09 27.18 2011-12-30 12:11:38.000 364 33491.62 341.76 2257.05 27.18 2011-12-30 12:11:39.000 364 33491.62 341.73 2257.12 27.18 2011-12-30 12:11:40.000 364 33491.65 341.75 2257.08 27.18 2011-12-30 12:11:41.000 364 33491.73 341.70 2257.14 27.18 2011-12-30 12:11:42.000 364 33491.71 341.73 2257.04 27.18 2011-12-30 12:11:43.000 364 33491.63 341.71 2257.08 27.18 2011-12-30 12:11:44.000 364 33491.81 341.70 2257.17 27.18 2011-12-30 12:11:45.000 364 33491.72 341.70 2257.12 27.18 2011-12-30 12:11:46.000 364 33491.72 341.70 2257.11 27.18 2011-12-30 12:11:47.000 364 33491.80 341.65 2257.12 27.18 2011-12-30 12:11:48.000 364 33491.79 341.69 2257.14 27.18 2011-12-30 12:11:49.000 364 33491.81 341.68 2257.17 27.18 2011-12-30 12:11:50.000 364 33491.77 341.68 2257.18 27.18 2011-12-30 12:11:51.000 364 33491.74 341.64 2257.09 27.18 2011-12-30 12:11:52.000 364 33491.77 341.67 2257.14 27.18 2011-12-30 12:11:53.000 364 33491.80 341.65 2257.15 27.18 2011-12-30 12:11:54.000 364 33491.80 341.63 2257.14 27.18 2011-12-30 12:11:54.000 364 33491.81 341.64 2257.15 27.18 2011-12-30 12:11:56.000 364 33491.77 341.62 2257.09 27.18 2011-12-30 12:11:57.000 364 33491.83 341.59 2257.14 27.18 2011-12-30 12:11:58.000 364 33491.74 341.61 2257.11 27.18 2011-12-30 12:11:59.000 364 33491.78 341.60 2257.16 27.18 2011-12-30 12:12:00.000 364 33491.77 341.67 2257.15 27.18 2011-12-30 12:12:01.000 364 33491.78 341.64 2257.18 27.18 2011-12-30 12:12:02.000 364 33491.78 341.64 2257.09 27.18 2011-12-30 12:12:03.000 364 33491.74 341.64 2257.16 27.18 2011-12-30 12:12:04.000 364 33491.63 341.61 2257.18 27.18 2011-12-30 12:12:05.000 364 33491.77 341.64 2257.16 27.18 2011-12-30 12:12:06.000 364 33491.71 341.63 2257.20 27.18 2011-12-30 12:12:07.000 364 33491.77 341.62 2257.11 27.18 2011-12-30 12:12:07.000 364 33491.74 341.61 2257.17 27.18 2011-12-30 12:12:09.000 364 33491.73 341.67 2257.15 27.18 2011-12-30 12:12:10.000 364 33491.75 341.64 2257.27 27.18 2011-12-30 12:12:11.000 364 33491.70 341.67 2257.21 27.18 2011-12-30 12:12:12.000 364 33491.67 341.66 2257.16 27.18 2011-12-30 12:12:13.000 364 33491.65 341.64 2257.14 27.18 2011-12-30 12:12:14.000 364 33491.74 341.65 2257.22 27.18 2011-12-30 12:12:15.000 364 33491.74 341.64 2257.22 27.18 2011-12-30 12:12:16.000 364 33491.67 341.65 2257.25 27.18 2011-12-30 12:12:17.000 364 33491.68 341.64 2257.27 27.18 2011-12-30 12:12:18.000 364 33491.67 341.69 2257.20 27.18 2011-12-30 12:12:19.000 364 33491.62 341.64 2257.30 27.18 2011-12-30 12:12:20.000 364 33491.83 341.67 2257.23 27.18 2011-12-30 12:12:21.000 364 33491.69 341.67 2257.27 27.18 2011-12-30 12:12:22.000 364 33491.76 341.64 2257.28 27.18 2011-12-30 12:12:23.000 364 33491.64 341.65 2257.25 27.18 2011-12-30 12:12:24.000 364 33491.70 341.68 2257.22 27.18 2011-12-30 12:12:25.000 364 33491.80 341.64 2257.30 27.18 2011-12-30 12:12:26.000 364 33491.76 341.64 2257.27 27.18 2011-12-30 12:12:27.000 364 33491.74 341.62 2257.30 27.18 2011-12-30 12:12:28.000 364 33491.68 341.65 2257.28 27.18 2011-12-30 12:12:29.000 364 33491.67 341.68 2257.33 27.18 2011-12-30 12:12:30.000 364 33491.68 341.70 2257.24 27.18 2011-12-30 12:12:31.000 364 33491.77 341.65 2257.27 27.18 2011-12-30 12:12:32.000 364 33491.65 341.66 2257.25 27.18 2011-12-30 12:12:33.000 364 33491.63 341.68 2257.35 27.18 2011-12-30 12:12:34.000 364 33491.61 341.67 2257.33 27.18 2011-12-30 12:12:35.000 364 33491.74 341.66 2257.38 27.18 2011-12-30 12:12:36.000 364 33491.64 341.66 2257.37 27.18 2011-12-30 12:12:37.000 364 33491.59 341.65 2257.34 27.18 2011-12-30 12:12:38.000 364 33491.62 341.71 2257.42 27.18 2011-12-30 12:12:39.000 364 33491.59 341.70 2257.27 27.18 2011-12-30 12:12:40.000 364 33491.62 341.68 2257.33 27.18 2011-12-30 12:12:41.000 364 33491.59 341.70 2257.28 27.18 2011-12-30 12:12:42.000 364 33491.59 341.73 2257.33 27.18 2011-12-30 12:12:43.000 364 33491.59 341.74 2257.38 27.18 2011-12-30 12:12:44.000 364 33491.52 341.71 2257.31 27.18 2011-12-30 12:12:45.000 364 33491.50 341.70 2257.27 27.18 2011-12-30 12:12:46.000 364 33491.49 341.72 2257.31 27.18 2011-12-30 12:12:47.000 364 33491.48 341.78 2257.40 27.18 2011-12-30 12:12:48.000 364 33491.40 341.73 2257.36 27.18 2011-12-30 12:12:48.000 364 33491.42 341.76 2257.36 27.18 2011-12-30 12:12:50.000 364 33491.44 341.77 2257.43 27.18 2011-12-30 12:12:51.000 364 33491.47 341.77 2257.40 27.18 2011-12-30 12:12:52.000 364 33491.40 341.78 2257.42 27.18 2011-12-30 12:12:53.000 364 33491.34 341.80 2257.46 27.18 2011-12-30 12:12:54.000 364 33491.34 341.77 2257.49 27.18 2011-12-30 12:12:55.000 364 33491.37 341.83 2257.45 27.18 2011-12-30 12:12:56.000 364 33491.23 341.84 2257.54 27.18 2011-12-30 12:12:57.000 364 33491.32 341.83 2257.51 27.18 2011-12-30 12:12:58.000 364 33491.25 341.81 2257.54 27.18 2011-12-30 12:12:59.000 364 33491.24 341.83 2257.49 27.18 2011-12-30 12:13:00.000 364 33491.35 341.82 2257.52 27.18 2011-12-30 12:13:01.000 364 33491.24 341.85 2257.52 27.18 2011-12-30 12:13:01.000 364 33491.20 341.81 2257.52 27.18 2011-12-30 12:13:03.000 364 33491.23 341.83 2257.61 27.18 2011-12-30 12:13:04.000 364 33491.20 341.83 2257.63 27.18 2011-12-30 12:13:05.000 364 33491.24 341.84 2257.61 27.18 2011-12-30 12:13:06.000 364 33491.15 341.86 2257.58 27.18 2011-12-30 12:13:07.000 364 33491.19 341.86 2257.67 27.18 2011-12-30 12:13:08.000 364 33491.21 341.85 2257.58 27.18 2011-12-30 12:13:09.000 364 33490.99 341.87 2257.61 27.18 2011-12-30 12:13:10.000 364 33491.09 341.85 2257.67 27.18 2011-12-30 12:13:11.000 364 33491.12 341.85 2257.65 27.18 2011-12-30 12:13:12.000 364 33491.08 341.86 2257.64 27.18 2011-12-30 12:13:13.000 364 33491.15 341.88 2257.64 27.18 2011-12-30 12:13:14.000 364 33491.12 341.82 2257.72 27.18 2011-12-30 12:13:15.000 364 33491.05 341.90 2257.67 27.18 2011-12-30 12:13:16.000 364 33491.08 341.88 2257.64 27.18 2011-12-30 12:13:17.000 364 33491.15 341.94 2257.77 27.18 2011-12-30 12:13:18.000 364 33491.00 341.90 2257.71 27.18 2011-12-30 12:13:19.000 364 33490.98 341.85 2257.78 27.18 2011-12-30 12:13:20.000 364 33490.98 341.89 2257.70 27.18 2011-12-30 12:13:21.000 364 33490.99 341.88 2257.73 27.18 2011-12-30 12:13:22.000 364 33490.92 341.90 2257.78 27.18 2011-12-30 12:13:23.000 364 33490.93 341.90 2257.74 27.18 2011-12-30 12:13:24.000 364 33490.93 341.88 2257.83 27.18 2011-12-30 12:13:25.000 364 33490.84 341.92 2257.83 27.18 2011-12-30 12:13:26.000 364 33490.90 341.89 2257.76 27.18 2011-12-30 12:13:27.000 364 33490.86 341.85 2257.80 27.18 2011-12-30 12:13:28.000 364 33490.84 341.86 2257.82 27.18 2011-12-30 12:13:29.000 364 33490.82 341.92 2257.80 27.18 2011-12-30 12:13:30.000 364 33490.90 341.86 2257.84 27.18 2011-12-30 12:13:31.000 364 33490.84 341.89 2257.89 27.18 2011-12-30 12:13:32.000 364 33490.78 341.87 2257.78 27.18 2011-12-30 12:13:33.000 364 33490.77 341.87 2257.86 27.18 2011-12-30 12:13:34.000 364 33490.77 341.83 2257.82 27.18 2011-12-30 12:13:35.000 364 33490.73 341.88 2257.93 27.18 2011-12-30 12:13:36.000 364 33490.75 341.87 2257.89 27.18 2011-12-30 12:13:37.000 364 33490.85 341.87 2257.88 27.18 2011-12-30 12:13:38.000 364 33490.77 341.81 2257.93 27.18 2011-12-30 12:13:39.000 364 33490.66 341.86 2257.90 27.18 2011-12-30 12:13:40.000 364 33490.69 341.88 2257.95 27.18 2011-12-30 12:13:41.000 364 33490.69 341.85 2257.99 27.18 2011-12-30 12:13:42.000 364 33490.71 341.87 2258.04 27.18 2011-12-30 12:13:42.000 364 33490.62 341.80 2257.94 27.18 2011-12-30 12:13:44.000 364 33490.65 341.88 2257.98 27.18 2011-12-30 12:13:45.000 364 33490.69 341.87 2257.96 27.18 2011-12-30 12:13:46.000 364 33490.66 341.85 2257.98 27.18 2011-12-30 12:13:47.000 364 33490.62 341.89 2258.02 27.18 2011-12-30 12:13:48.000 364 33490.63 341.89 2258.03 27.18 2011-12-30 12:13:49.000 364 33490.63 341.89 2258.07 27.18 2011-12-30 12:13:50.000 364 33490.64 341.89 2258.05 27.18 2011-12-30 12:13:51.000 364 33490.59 341.86 2258.05 27.18 2011-12-30 12:13:52.000 364 33490.61 341.87 2258.04 27.18 2011-12-30 12:13:53.000 364 33490.62 341.87 2258.08 27.18 2011-12-30 12:13:54.000 364 33490.61 341.92 2258.11 27.18 2011-12-30 12:13:55.000 364 33490.60 341.91 2258.05 27.18 2011-12-30 12:13:55.000 364 33490.59 341.90 2258.10 27.18 2011-12-30 12:13:57.000 364 33490.56 341.90 2258.12 27.18 2011-12-30 12:13:58.000 364 33490.55 341.94 2258.11 27.18 2011-12-30 12:13:59.000 364 33490.51 341.96 2258.24 27.18 2011-12-30 12:14:00.000 364 33490.52 341.94 2258.13 27.18 2011-12-30 12:14:01.000 364 33490.44 341.96 2258.18 27.18 2011-12-30 12:14:02.000 364 33490.49 341.93 2258.18 27.18 2011-12-30 12:14:03.000 364 33490.40 341.89 2258.25 27.18 2011-12-30 12:14:04.000 364 33490.43 341.92 2258.20 27.18 2011-12-30 12:14:05.000 364 33490.49 341.94 2258.19 27.18 2011-12-30 12:14:06.000 364 33490.44 341.93 2258.30 27.18 2011-12-30 12:14:07.000 364 33490.42 341.91 2258.28 27.18 2011-12-30 12:14:08.000 364 33490.51 341.96 2258.32 27.18 2011-12-30 12:14:09.000 364 33490.55 341.91 2258.33 27.18 2011-12-30 12:14:10.000 364 33490.44 341.96 2258.32 27.18 2011-12-30 12:14:11.000 364 33490.39 341.96 2258.34 27.18 2011-12-30 12:14:12.000 364 33490.46 341.94 2258.30 27.18 2011-12-30 12:14:13.000 364 33490.46 341.97 2258.30 27.18 2011-12-30 12:14:14.000 364 33490.35 341.97 2258.31 27.18 2011-12-30 12:14:15.000 364 33490.41 341.99 2258.33 27.18 2011-12-30 12:14:16.000 364 33490.40 341.97 2258.35 27.18 2011-12-30 12:14:17.000 364 33490.34 341.99 2258.34 27.18 2011-12-30 12:14:18.000 364 33490.34 341.99 2258.35 27.18 2011-12-30 12:14:19.000 364 33490.37 342.00 2258.38 27.18 2011-12-30 12:14:20.000 364 33490.27 342.00 2258.38 27.18 2011-12-30 12:14:21.000 364 33490.35 341.99 2258.41 27.18 2011-12-30 12:14:22.000 364 33490.29 341.99 2258.38 27.18 2011-12-30 12:14:23.000 364 33490.37 342.01 2258.38 27.18 2011-12-30 12:14:24.000 364 33490.37 341.99 2258.52 27.18 2011-12-30 12:14:25.000 364 33490.28 341.95 2258.41 27.18 2011-12-30 12:14:26.000 364 33490.26 341.96 2258.45 27.18 2011-12-30 12:14:27.000 364 33490.31 341.99 2258.46 27.18 2011-12-30 12:14:28.000 364 33490.22 341.99 2258.47 27.18 2011-12-30 12:14:29.000 364 33490.24 342.00 2258.48 27.18 2011-12-30 12:14:30.000 364 33490.24 342.02 2258.49 27.18 2011-12-30 12:14:31.000 364 33490.21 341.97 2258.52 27.18 2011-12-30 12:14:32.000 364 33490.18 341.94 2258.43 27.18 2011-12-30 12:14:33.000 364 33490.23 341.97 2258.43 27.18 2011-12-30 12:14:34.000 364 33490.18 341.99 2258.44 27.18 2011-12-30 12:14:35.000 364 33490.22 341.99 2258.50 27.18 2011-12-30 12:14:36.000 364 33490.19 341.98 2258.47 27.18 2011-12-30 12:14:36.000 364 33490.16 342.01 2258.51 27.18 2011-12-30 12:14:38.000 364 33490.14 342.03 2258.61 27.18 2011-12-30 12:14:39.000 364 33490.16 342.00 2258.53 27.18 2011-12-30 12:14:40.000 364 33490.14 341.97 2258.60 27.18 2011-12-30 12:14:41.000 364 33490.12 342.04 2258.55 27.18 2011-12-30 12:14:42.000 364 33490.11 342.01 2258.58 27.18 2011-12-30 12:14:43.000 364 33490.09 342.01 2258.65 27.18 2011-12-30 12:14:44.000 364 33490.10 342.02 2258.59 27.18 2011-12-30 12:14:45.000 364 33490.12 342.02 2258.66 27.18 2011-12-30 12:14:46.000 364 33490.09 341.95 2258.67 27.18 2011-12-30 12:14:47.000 364 33490.12 341.99 2258.58 27.18 2011-12-30 12:14:48.000 364 33490.09 342.03 2258.64 27.18 2011-12-30 12:14:49.000 364 33490.09 342.00 2258.64 27.18 2011-12-30 12:14:49.000 364 33489.98 342.02 2258.64 27.18 2011-12-30 12:14:51.000 364 33489.97 342.03 2258.63 27.18 2011-12-30 12:14:52.000 364 33490.10 341.97 2258.65 27.18 2011-12-30 12:14:53.000 364 33490.04 342.05 2258.63 27.18 2011-12-30 12:14:54.000 364 33490.00 342.08 2258.64 27.18 2011-12-30 12:14:55.000 364 33490.04 342.06 2258.66 27.18 2011-12-30 12:14:56.000 364 33489.96 342.02 2258.74 27.18 2011-12-30 12:14:57.000 364 33490.04 342.07 2258.76 27.18 2011-12-30 12:14:58.000 364 33490.06 342.03 2258.76 27.18 2011-12-30 12:14:59.000 364 33490.02 342.07 2258.68 27.18 2011-12-30 12:15:00.000 364 33490.15 342.09 2258.71 27.18 2011-12-30 12:15:01.000 364 33490.04 342.06 2258.73 27.18 2011-12-30 12:15:02.000 364 33490.04 342.04 2258.69 27.18 2011-12-30 12:15:03.000 364 33490.03 342.06 2258.72 27.18 2011-12-30 12:15:04.000 364 33490.06 342.03 2258.80 27.18 2011-12-30 12:15:05.000 364 33490.12 342.04 2258.82 27.18 2011-12-30 12:15:06.000 364 33490.12 342.04 2258.76 27.18 2011-12-30 12:15:07.000 364 33490.06 342.04 2258.83 27.18 2011-12-30 12:15:08.000 364 33490.12 342.06 2258.83 27.18 2011-12-30 12:15:09.000 364 33490.18 342.07 2258.76 27.18 2011-12-30 12:15:10.000 364 33490.07 342.06 2258.76 27.18 2011-12-30 12:15:11.000 364 33490.20 342.03 2258.82 27.18 2011-12-30 12:15:12.000 364 33490.13 342.02 2258.79 27.18 2011-12-30 12:15:13.000 364 33490.19 341.99 2258.83 27.18 2011-12-30 12:15:14.000 364 33490.12 341.99 2258.86 27.18 2011-12-30 12:15:15.000 364 33490.26 342.01 2258.79 27.18 2011-12-30 12:15:16.000 364 33490.19 341.97 2258.84 27.18 2011-12-30 12:15:17.000 364 33490.28 341.98 2258.80 27.18 2011-12-30 12:15:18.000 364 33490.12 341.96 2258.86 27.18 2011-12-30 12:15:19.000 364 33490.26 341.95 2258.91 27.18 2011-12-30 12:15:20.000 364 33490.29 341.95 2258.92 27.18 2011-12-30 12:15:21.000 364 33490.28 341.89 2258.88 27.18 2011-12-30 12:15:22.000 364 33490.25 341.91 2258.84 27.18 2011-12-30 12:15:23.000 364 33490.33 341.91 2258.91 27.18 2011-12-30 12:15:24.000 364 33490.34 341.89 2258.86 27.18 2011-12-30 12:15:25.000 364 33490.28 341.90 2258.88 27.18 2011-12-30 12:15:26.000 364 33490.34 341.93 2258.89 27.18 2011-12-30 12:15:27.000 364 33490.26 341.87 2258.87 27.18 2011-12-30 12:15:28.000 364 33490.32 341.89 2258.92 27.18 2011-12-30 12:15:29.000 364 33490.38 341.84 2258.87 27.18 2011-12-30 12:15:30.000 364 33490.38 341.84 2258.91 27.18 2011-12-30 12:15:30.000 364 33490.49 341.87 2258.82 27.18 2011-12-30 12:15:32.000 364 33490.49 341.81 2258.78 27.18 2011-12-30 12:15:33.000 364 33490.49 341.79 2258.86 27.18 2011-12-30 12:15:34.000 364 33490.50 341.81 2258.88 27.18 2011-12-30 12:15:35.000 364 33490.54 341.78 2258.86 27.18 2011-12-30 12:15:36.000 364 33490.42 341.77 2258.88 27.18 2011-12-30 12:15:37.000 364 33490.56 341.78 2258.89 27.18 2011-12-30 12:15:38.000 364 33490.50 341.79 2258.87 27.18 2011-12-30 12:15:39.000 364 33490.51 341.76 2258.85 27.18 2011-12-30 12:15:40.000 364 33490.53 341.74 2258.85 27.18 2011-12-30 12:15:41.000 364 33490.58 341.77 2258.86 27.18 2011-12-30 12:15:42.000 364 33490.65 341.75 2258.83 27.18 2011-12-30 12:15:43.000 364 33490.57 341.74 2258.83 27.18 2011-12-30 12:15:43.000 364 33490.59 341.73 2258.85 27.18 2011-12-30 12:15:45.000 364 33490.69 341.77 2258.82 27.18 2011-12-30 12:15:46.000 364 33490.64 341.75 2258.79 27.18 2011-12-30 12:15:47.000 364 33490.63 341.70 2258.79 27.18 2011-12-30 12:15:48.000 364 33490.61 341.76 2258.80 27.18 2011-12-30 12:15:49.000 364 33490.56 341.72 2258.80 27.18 2011-12-30 12:15:50.000 364 33490.64 341.72 2258.81 27.18 2011-12-30 12:15:51.000 364 33490.65 341.74 2258.78 27.18 2011-12-30 12:15:52.000 364 33490.51 341.74 2258.82 27.18 2011-12-30 12:15:53.000 364 33490.64 341.73 2258.85 27.18 2011-12-30 12:15:54.000 364 33490.60 341.74 2258.74 27.18 2011-12-30 12:15:55.000 364 33490.63 341.75 2258.88 27.18 2011-12-30 12:15:56.000 364 33490.57 341.76 2258.72 27.18 2011-12-30 12:15:57.000 364 33490.65 341.73 2258.77 27.18 2011-12-30 12:15:58.000 364 33490.60 341.72 2258.80 27.18 2011-12-30 12:15:59.000 364 33490.64 341.74 2258.80 27.18 2011-12-30 12:16:00.000 364 33490.69 341.75 2258.83 27.18 2011-12-30 12:16:01.000 364 33490.62 341.80 2258.76 27.18 2011-12-30 12:16:02.000 364 33490.55 341.74 2258.64 27.18 2011-12-30 12:16:03.000 364 33490.55 341.75 2258.77 27.18 2011-12-30 12:16:04.000 364 33490.59 341.75 2258.79 27.18 2011-12-30 12:16:05.000 364 33490.63 341.79 2258.68 27.18 2011-12-30 12:16:06.000 364 33490.57 341.79 2258.84 27.18 2011-12-30 12:16:07.000 364 33490.62 341.84 2258.77 27.18 2011-12-30 12:16:08.000 364 33490.57 341.81 2258.77 27.18 2011-12-30 12:16:09.000 364 33490.56 341.85 2258.80 27.18 2011-12-30 12:16:10.000 364 33490.54 341.88 2258.82 27.18 2011-12-30 12:16:11.000 364 33490.51 341.85 2258.89 27.18 2011-12-30 12:16:12.000 364 33490.56 341.85 2258.78 27.18 2011-12-30 12:16:13.000 364 33490.59 341.89 2258.85 27.18 2011-12-30 12:16:14.000 364 33490.52 341.89 2258.86 27.18 2011-12-30 12:16:15.000 364 33490.50 341.91 2258.88 27.18 2011-12-30 12:16:16.000 364 33490.54 341.89 2258.85 27.18 2011-12-30 12:16:17.000 364 33490.50 341.87 2258.90 27.18 2011-12-30 12:16:18.000 364 33490.51 341.90 2258.80 27.18 2011-12-30 12:16:19.000 364 33490.41 341.94 2258.85 27.18 2011-12-30 12:16:20.000 364 33490.49 341.93 2258.83 27.18 2011-12-30 12:16:21.000 364 33490.51 341.93 2258.89 27.18 2011-12-30 12:16:22.000 364 33490.53 341.95 2258.94 27.18 2011-12-30 12:16:23.000 364 33490.49 341.97 2258.95 27.18 2011-12-30 12:16:24.000 364 33490.50 341.94 2258.88 27.18 2011-12-30 12:16:24.000 364 33490.34 341.95 2258.86 27.18 2011-12-30 12:16:26.000 364 33490.58 341.92 2258.90 27.18 2011-12-30 12:16:27.000 364 33490.59 341.99 2258.94 27.18 2011-12-30 12:16:28.000 364 33490.47 341.96 2258.95 27.18 2011-12-30 12:16:29.000 364 33490.56 341.96 2258.97 27.18 2011-12-30 12:16:30.000 364 33490.54 341.96 2259.02 27.18 2011-12-30 12:16:31.000 364 33490.60 341.95 2258.94 27.18 2011-12-30 12:16:32.000 364 33490.47 341.94 2259.02 27.18 2011-12-30 12:16:33.000 364 33490.51 341.98 2258.92 27.18 2011-12-30 12:16:34.000 364 33490.51 341.97 2258.96 27.18 2011-12-30 12:16:35.000 364 33490.55 342.02 2258.95 27.18 2011-12-30 12:16:36.000 364 33490.59 341.97 2259.01 27.18 2011-12-30 12:16:37.000 364 33490.44 341.98 2259.02 27.18 2011-12-30 12:16:37.000 364 33490.50 341.99 2258.97 27.18 2011-12-30 12:16:39.000 364 33490.58 341.98 2259.10 27.18 2011-12-30 12:16:40.000 364 33490.59 341.98 2259.08 27.18 2011-12-30 12:16:41.000 364 33490.57 341.99 2259.03 27.18 2011-12-30 12:16:42.000 364 33490.65 341.99 2259.07 27.18 2011-12-30 12:16:43.000 364 33490.69 342.01 2259.06 27.18 2011-12-30 12:16:44.000 364 33490.67 341.97 2259.02 27.18 2011-12-30 12:16:45.000 364 33490.61 341.99 2259.07 27.18 2011-12-30 12:16:46.000 364 33490.74 341.97 2259.05 27.18 2011-12-30 12:16:47.000 364 33490.72 341.99 2259.01 27.18 2011-12-30 12:16:48.000 364 33490.66 342.04 2259.15 27.18 2011-12-30 12:16:49.000 364 33490.69 342.00 2259.04 27.18 2011-12-30 12:16:50.000 364 33490.69 341.98 2259.08 27.18 2011-12-30 12:16:51.000 364 33490.74 341.98 2259.11 27.18 2011-12-30 12:16:52.000 364 33490.65 341.94 2259.10 27.18 2011-12-30 12:16:53.000 364 33490.68 341.95 2259.11 27.18 2011-12-30 12:16:54.000 364 33490.67 341.99 2259.04 27.18 2011-12-30 12:16:55.000 364 33490.66 341.96 2259.06 27.18 2011-12-30 12:16:56.000 364 33490.71 341.98 2259.23 27.18 2011-12-30 12:16:57.000 364 33490.67 341.94 2259.06 27.18 2011-12-30 12:16:58.000 364 33490.69 341.96 2259.08 27.18 2011-12-30 12:16:59.000 364 33490.72 341.99 2259.09 27.18 2011-12-30 12:17:00.000 364 33490.72 341.96 2259.13 27.18 2011-12-30 12:17:01.000 364 33490.71 341.98 2259.14 27.17 2011-12-30 12:17:02.000 364 33490.77 341.98 2259.13 27.18 2011-12-30 12:17:03.000 364 33490.80 341.99 2259.11 27.17 2011-12-30 12:17:04.000 364 33490.78 342.00 2259.08 27.18 2011-12-30 12:17:05.000 364 33490.83 342.02 2259.17 27.17 2011-12-30 12:17:06.000 364 33490.89 342.00 2259.17 27.17 2011-12-30 12:17:07.000 364 33490.82 341.95 2259.14 27.17 2011-12-30 12:17:08.000 364 33490.80 341.99 2259.16 27.17 2011-12-30 12:17:09.000 364 33490.82 342.01 2259.19 27.17 2011-12-30 12:17:10.000 364 33490.81 342.01 2259.14 27.17 2011-12-30 12:17:11.000 364 33490.87 341.97 2259.16 27.17 2011-12-30 12:17:12.000 364 33490.93 341.98 2259.20 27.17 2011-12-30 12:17:13.000 364 33490.99 341.98 2259.13 27.17 2011-12-30 12:17:14.000 364 33490.85 341.99 2259.07 27.17 2011-12-30 12:17:15.000 364 33490.97 342.02 2259.21 27.17 2011-12-30 12:17:16.000 364 33490.92 341.99 2259.14 27.18 2011-12-30 12:17:17.000 364 33490.92 342.00 2259.18 27.17 2011-12-30 12:17:18.000 364 33490.87 342.00 2259.05 27.17 2011-12-30 12:17:18.000 364 33490.96 342.01 2259.12 27.17 2011-12-30 12:17:20.000 364 33490.84 341.99 2259.12 27.17 2011-12-30 12:17:21.000 364 33490.90 342.01 2259.11 27.17 2011-12-30 12:17:22.000 364 33490.90 342.04 2259.17 27.17 2011-12-30 12:17:23.000 364 33490.87 342.04 2259.18 27.17 2011-12-30 12:17:24.000 364 33490.96 342.01 2259.22 27.17 2011-12-30 12:17:25.000 364 33490.87 342.03 2259.11 27.17 2011-12-30 12:17:26.000 364 33490.92 342.03 2259.20 27.17 2011-12-30 12:17:27.000 364 33490.81 342.05 2259.14 27.17 2011-12-30 12:17:28.000 364 33490.84 342.04 2259.13 27.17 2011-12-30 12:17:29.000 364 33490.82 342.06 2259.14 27.17 2011-12-30 12:17:30.000 364 33490.82 342.06 2259.10 27.17 2011-12-30 12:17:31.000 364 33490.82 342.04 2259.25 27.17 2011-12-30 12:17:31.000 364 33490.92 342.07 2259.19 27.17 2011-12-30 12:17:33.000 364 33490.81 342.06 2259.17 27.17 2011-12-30 12:17:34.000 364 33490.78 342.03 2259.18 27.17 2011-12-30 12:17:35.000 364 33490.86 342.10 2259.24 27.17 2011-12-30 12:17:36.000 364 33490.78 342.10 2259.27 27.17 2011-12-30 12:17:37.000 364 33490.78 342.10 2259.19 27.17 2011-12-30 12:17:38.000 364 33490.82 342.16 2259.26 27.17 2011-12-30 12:17:39.000 364 33490.89 342.10 2259.19 27.17 2011-12-30 12:17:40.000 364 33490.82 342.10 2259.22 27.17 2011-12-30 12:17:41.000 364 33490.85 342.14 2259.22 27.17 2011-12-30 12:17:42.000 364 33490.73 342.15 2259.26 27.17 2011-12-30 12:17:43.000 364 33490.71 342.19 2259.28 27.17 2011-12-30 12:17:44.000 364 33490.71 342.14 2259.25 27.17 2011-12-30 12:17:45.000 364 33490.79 342.18 2259.38 27.17 2011-12-30 12:17:46.000 364 33490.71 342.14 2259.33 27.17 2011-12-30 12:17:47.000 364 33490.73 342.18 2259.34 27.17 2011-12-30 12:17:48.000 364 33490.76 342.21 2259.29 27.17 2011-12-30 12:17:49.000 364 33490.68 342.22 2259.31 27.17 2011-12-30 12:17:50.000 364 33490.73 342.19 2259.29 27.17 2011-12-30 12:17:51.000 364 33490.65 342.27 2259.32 27.17 2011-12-30 12:17:52.000 364 33490.66 342.25 2259.30 27.17 2011-12-30 12:17:53.000 364 33490.63 342.26 2259.28 27.17 2011-12-30 12:17:54.000 364 33490.64 342.28 2259.28 27.17 2011-12-30 12:17:55.000 364 33490.67 342.29 2259.32 27.17 2011-12-30 12:17:56.000 364 33490.62 342.29 2259.30 27.17 2011-12-30 12:17:57.000 364 33490.55 342.32 2259.42 27.18 2011-12-30 12:17:58.000 364 33490.55 342.32 2259.44 27.17 2011-12-30 12:17:59.000 364 33490.57 342.31 2259.39 27.17 2011-12-30 12:18:00.000 364 33490.52 342.37 2259.35 27.17 2011-12-30 12:18:01.000 364 33490.52 342.33 2259.41 27.17 2011-12-30 12:18:02.000 364 33490.46 342.37 2259.33 27.17 2011-12-30 12:18:03.000 364 33490.45 342.39 2259.43 27.17 2011-12-30 12:18:04.000 364 33490.40 342.40 2259.38 27.17 2011-12-30 12:18:05.000 364 33490.41 342.42 2259.48 27.17 2011-12-30 12:18:06.000 364 33490.38 342.47 2259.42 27.17 2011-12-30 12:18:07.000 364 33490.38 342.44 2259.44 27.18 2011-12-30 12:18:08.000 364 33490.36 342.46 2259.45 27.17 2011-12-30 12:18:09.000 364 33490.29 342.49 2259.51 27.17 2011-12-30 12:18:10.000 364 33490.29 342.48 2259.51 27.17 2011-12-30 12:18:11.000 364 33490.31 342.51 2259.54 27.17 2011-12-30 12:18:12.000 364 33490.29 342.51 2259.57 27.17 2011-12-30 12:18:12.000 364 33490.22 342.50 2259.57 27.17 2011-12-30 12:18:14.000 364 33490.39 342.52 2259.61 27.17 2011-12-30 12:18:15.000 364 33490.23 342.58 2259.60 27.17 2011-12-30 12:18:16.000 364 33490.20 342.57 2259.65 27.17 2011-12-30 12:18:17.000 364 33490.25 342.58 2259.67 27.17 2011-12-30 12:18:18.000 364 33490.13 342.57 2259.67 27.17 2011-12-30 12:18:19.000 364 33490.15 342.60 2259.64 27.17 2011-12-30 12:18:20.000 364 33490.08 342.61 2259.63 27.17 2011-12-30 12:18:21.000 364 33490.15 342.59 2259.76 27.17 2011-12-30 12:18:22.000 364 33490.09 342.61 2259.75 27.17 2011-12-30 12:18:23.000 364 33490.03 342.63 2259.76 27.17 2011-12-30 12:18:24.000 364 33490.16 342.62 2259.78 27.17 2011-12-30 12:18:25.000 364 33490.12 342.59 2259.73 27.17 2011-12-30 12:18:25.000 364 33490.09 342.64 2259.91 27.17 2011-12-30 12:18:27.000 364 33490.07 342.63 2259.79 27.17 2011-12-30 12:18:28.000 364 33490.13 342.61 2259.79 27.17 2011-12-30 12:18:29.000 364 33490.10 342.58 2259.79 27.17 2011-12-30 12:18:30.000 364 33490.13 342.62 2259.78 27.17 2011-12-30 12:18:31.000 364 33490.03 342.62 2259.85 27.17 2011-12-30 12:18:32.000 364 33490.06 342.62 2259.87 27.17 2011-12-30 12:18:33.000 364 33490.07 342.60 2259.88 27.17 2011-12-30 12:18:34.000 364 33490.14 342.61 2259.95 27.17 2011-12-30 12:18:35.000 364 33490.12 342.58 2259.98 27.17 2011-12-30 12:18:36.000 364 33490.13 342.57 2259.86 27.17 2011-12-30 12:18:37.000 364 33490.12 342.55 2259.98 27.17 2011-12-30 12:18:38.000 364 33490.06 342.58 2259.98 27.17 2011-12-30 12:18:39.000 364 33490.26 342.56 2259.89 27.17 2011-12-30 12:18:40.000 364 33490.17 342.52 2259.90 27.17 2011-12-30 12:18:41.000 364 33490.17 342.52 2260.00 27.17 2011-12-30 12:18:42.000 364 33490.21 342.50 2259.98 27.17 2011-12-30 12:18:43.000 364 33490.19 342.53 2260.02 27.17 2011-12-30 12:18:44.000 364 33490.19 342.46 2260.03 27.17 2011-12-30 12:18:45.000 364 33490.25 342.44 2259.91 27.17 2011-12-30 12:18:46.000 364 33490.24 342.44 2259.97 27.17 2011-12-30 12:18:47.000 364 33490.30 342.40 2260.03 27.17 2011-12-30 12:18:48.000 364 33490.29 342.44 2260.01 27.17 2011-12-30 12:18:49.000 364 33490.22 342.41 2260.03 27.17 2011-12-30 12:18:50.000 364 33490.19 342.37 2260.04 27.17 2011-12-30 12:18:51.000 364 33490.29 342.36 2260.10 27.17 2011-12-30 12:18:52.000 364 33490.27 342.35 2260.06 27.17 2011-12-30 12:18:53.000 364 33490.33 342.37 2260.06 27.17 2011-12-30 12:18:54.000 364 33490.29 342.33 2260.03 27.17 2011-12-30 12:18:55.000 364 33490.23 342.30 2259.99 27.17 2011-12-30 12:18:56.000 364 33490.42 342.32 2260.08 27.18 2011-12-30 12:18:57.000 364 33490.35 342.29 2259.95 27.17 2011-12-30 12:18:58.000 364 33490.40 342.29 2260.01 27.17 2011-12-30 12:18:59.000 364 33490.41 342.35 2260.08 27.17 2011-12-30 12:19:00.000 364 33490.40 342.30 2260.10 27.17 2011-12-30 12:19:01.000 364 33490.28 342.30 2260.04 27.17 2011-12-30 12:19:02.000 364 33490.49 342.26 2260.03 27.17 2011-12-30 12:19:03.000 364 33490.42 342.29 2260.01 27.17 2011-12-30 12:19:04.000 364 33490.41 342.30 2260.02 27.17 2011-12-30 12:19:05.000 364 33490.44 342.22 2260.09 27.17 2011-12-30 12:19:06.000 364 33490.44 342.26 2260.03 27.17 2011-12-30 12:19:06.000 364 33490.56 342.28 2259.94 27.17 2011-12-30 12:19:08.000 364 33490.44 342.30 2260.04 27.17 2011-12-30 12:19:09.000 364 33490.50 342.27 2259.94 27.17 2011-12-30 12:19:10.000 364 33490.50 342.24 2259.95 27.17 2011-12-30 12:19:11.000 364 33490.46 342.24 2259.98 27.17 2011-12-30 12:19:12.000 364 33490.47 342.28 2259.96 27.17 2011-12-30 12:19:13.000 364 33490.47 342.22 2259.96 27.17 2011-12-30 12:19:14.000 364 33490.50 342.25 2259.97 27.17 2011-12-30 12:19:15.000 364 33490.50 342.30 2259.94 27.17 2011-12-30 12:19:16.000 364 33490.47 342.27 2260.03 27.17 2011-12-30 12:19:17.000 364 33490.44 342.28 2259.94 27.17 2011-12-30 12:19:18.000 364 33490.44 342.27 2260.00 27.17 2011-12-30 12:19:19.000 364 33490.48 342.25 2259.99 27.17 2011-12-30 12:19:19.000 364 33490.52 342.22 2260.05 27.17 2011-12-30 12:19:21.000 364 33490.56 342.26 2259.96 27.17 2011-12-30 12:19:22.000 364 33490.40 342.25 2259.95 27.17 2011-12-30 12:19:23.000 364 33490.49 342.28 2260.00 27.17 2011-12-30 12:19:24.000 364 33490.58 342.26 2259.97 27.17 2011-12-30 12:19:25.000 364 33490.41 342.30 2260.00 27.17 2011-12-30 12:19:26.000 364 33490.49 342.31 2260.06 27.17 2011-12-30 12:19:27.000 364 33490.49 342.33 2260.01 27.17 2011-12-30 12:19:28.000 364 33490.54 342.30 2260.00 27.17 2011-12-30 12:19:29.000 364 33490.50 342.30 2259.98 27.17 2011-12-30 12:19:30.000 364 33490.54 342.30 2259.98 27.17 2011-12-30 12:19:31.000 364 33490.43 342.25 2260.04 27.17 2011-12-30 12:19:32.000 364 33490.49 342.27 2260.03 27.17 2011-12-30 12:19:33.000 364 33490.53 342.32 2259.96 27.17 2011-12-30 12:19:34.000 364 33490.53 342.27 2259.96 27.17 2011-12-30 12:19:35.000 364 33490.48 342.28 2260.03 27.17 2011-12-30 12:19:36.000 364 33490.54 342.29 2260.02 27.17 2011-12-30 12:19:37.000 364 33490.49 342.27 2259.95 27.17 2011-12-30 12:19:38.000 364 33490.58 342.26 2260.03 27.17 2011-12-30 12:19:39.000 364 33490.56 342.25 2259.97 27.17 2011-12-30 12:19:40.000 364 33490.52 342.26 2259.93 27.17 2011-12-30 12:19:41.000 364 33490.62 342.26 2260.03 27.17 2011-12-30 12:19:42.000 364 33490.61 342.27 2259.97 27.17 2011-12-30 12:19:43.000 364 33490.52 342.24 2260.10 27.17 2011-12-30 12:19:44.000 364 33490.62 342.23 2259.97 27.17 2011-12-30 12:19:45.000 364 33490.58 342.22 2259.94 27.17 2011-12-30 12:19:46.000 364 33490.58 342.26 2259.98 27.17 2011-12-30 12:19:47.000 364 33490.59 342.19 2259.94 27.17 2011-12-30 12:19:48.000 364 33490.65 342.23 2260.07 27.17 2011-12-30 12:19:49.000 364 33490.51 342.19 2259.94 27.17 2011-12-30 12:19:50.000 364 33490.66 342.23 2260.02 27.17 2011-12-30 12:19:51.000 364 33490.67 342.19 2259.99 27.17 2011-12-30 12:19:52.000 364 33490.59 342.17 2260.03 27.17 2011-12-30 12:19:53.000 364 33490.60 342.14 2259.94 27.17 2011-12-30 12:19:54.000 364 33490.64 342.14 2259.96 27.17 2011-12-30 12:19:55.000 364 33490.61 342.13 2260.03 27.17 2011-12-30 12:19:56.000 364 33490.77 342.17 2259.88 27.17 2011-12-30 12:19:57.000 364 33490.67 342.15 2259.97 27.17 2011-12-30 12:19:58.000 364 33490.68 342.12 2260.03 27.17 2011-12-30 12:19:59.000 364 33490.79 342.13 2259.91 27.17 2011-12-30 12:20:00.000 364 33490.72 342.13 2259.95 27.17 2011-12-30 12:20:00.000 364 33490.72 342.15 2259.93 27.17 2011-12-30 12:20:02.000 364 33490.87 342.11 2259.94 27.17 2011-12-30 12:20:03.000 364 33490.68 342.14 2260.07 27.17 2011-12-30 12:20:04.000 364 33490.71 342.12 2260.03 27.17 2011-12-30 12:20:05.000 364 33490.74 342.12 2259.98 27.17 2011-12-30 12:20:06.000 364 33490.78 342.07 2259.99 27.17 2011-12-30 12:20:07.000 364 33490.89 342.06 2260.03 27.17 2011-12-30 12:20:08.000 364 33490.79 342.08 2259.95 27.17 2011-12-30 12:20:09.000 364 33490.75 342.17 2259.95 27.17 2011-12-30 12:20:10.000 364 33490.71 342.16 2259.91 27.17 2011-12-30 12:20:11.000 364 33490.78 342.13 2260.07 27.17 2011-12-30 12:20:12.000 364 33490.77 342.14 2260.06 27.17 2011-12-30 12:20:13.000 364 33490.78 342.10 2259.97 27.17 2011-12-30 12:20:13.000 364 33490.79 342.12 2260.00 27.17 2011-12-30 12:20:15.000 364 33490.77 342.12 2259.98 27.17 2011-12-30 12:20:16.000 364 33490.76 342.12 2260.00 27.17 2011-12-30 12:20:17.000 364 33490.80 342.19 2259.95 27.17 2011-12-30 12:20:18.000 364 33490.84 342.12 2260.06 27.17 2011-12-30 12:20:19.000 364 33490.75 342.13 2260.00 27.17 2011-12-30 12:20:20.000 364 33490.75 342.15 2260.05 27.17 2011-12-30 12:20:21.000 364 33490.65 342.16 2260.02 27.17 2011-12-30 12:20:22.000 364 33490.62 342.15 2259.97 27.17 2011-12-30 12:20:23.000 364 33490.71 342.19 2259.98 27.17 2011-12-30 12:20:24.000 364 33490.65 342.14 2259.98 27.17 2011-12-30 12:20:25.000 364 33490.63 342.15 2259.99 27.17 2011-12-30 12:20:26.000 364 33490.61 342.22 2259.98 27.17 2011-12-30 12:20:27.000 364 33490.60 342.20 2260.03 27.17 2011-12-30 12:20:28.000 364 33490.65 342.20 2260.05 27.17 2011-12-30 12:20:29.000 364 33490.61 342.22 2260.04 27.17 2011-12-30 12:20:30.000 364 33490.61 342.22 2260.06 27.17 2011-12-30 12:20:31.000 364 33490.55 342.21 2260.08 27.17 2011-12-30 12:20:32.000 364 33490.54 342.24 2259.98 27.17 2011-12-30 12:20:33.000 364 33490.58 342.30 2260.14 27.17 2011-12-30 12:20:34.000 364 33490.53 342.25 2260.12 27.17 2011-12-30 12:20:35.000 364 33490.43 342.24 2260.10 27.17 2011-12-30 12:20:36.000 364 33490.54 342.28 2260.08 27.17 2011-12-30 12:20:37.000 364 33490.41 342.26 2260.13 27.17 2011-12-30 12:20:38.000 364 33490.25 342.33 2260.06 27.17 2011-12-30 12:20:39.000 364 33490.50 342.35 2260.12 27.17 2011-12-30 12:20:40.000 364 33490.30 342.34 2260.10 27.17 2011-12-30 12:20:41.000 364 33490.43 342.34 2260.23 27.17 2011-12-30 12:20:42.000 364 33490.29 342.38 2260.14 27.17 2011-12-30 12:20:43.000 364 33490.22 342.40 2260.15 27.17 2011-12-30 12:20:44.000 364 33490.26 342.43 2260.19 27.17 2011-12-30 12:20:45.000 364 33490.21 342.43 2260.16 27.17 2011-12-30 12:20:46.000 364 33490.19 342.39 2260.18 27.17 2011-12-30 12:20:47.000 364 33490.21 342.43 2260.25 27.17 2011-12-30 12:20:48.000 364 33490.10 342.44 2260.22 27.17 2011-12-30 12:20:49.000 364 33490.03 342.45 2260.18 27.17 2011-12-30 12:20:50.000 364 33490.12 342.47 2260.19 27.17 2011-12-30 12:20:51.000 364 33490.01 342.48 2260.27 27.17 2011-12-30 12:20:52.000 364 33490.06 342.48 2260.36 27.17 2011-12-30 12:20:53.000 364 33489.99 342.51 2260.29 27.17 2011-12-30 12:20:54.000 364 33489.96 342.51 2260.37 27.17 2011-12-30 12:20:54.000 364 33490.01 342.50 2260.37 27.17 2011-12-30 12:20:56.000 364 33489.97 342.54 2260.38 27.17 2011-12-30 12:20:57.000 364 33489.84 342.58 2260.42 27.17 2011-12-30 12:20:58.000 364 33489.83 342.58 2260.44 27.17 2011-12-30 12:20:59.000 364 33489.78 342.57 2260.41 27.17 2011-12-30 12:21:00.000 364 33489.87 342.61 2260.51 27.17 2011-12-30 12:21:01.000 364 33489.82 342.57 2260.46 27.17 2011-12-30 12:21:02.000 364 33489.86 342.60 2260.47 27.17 2011-12-30 12:21:03.000 364 33489.71 342.63 2260.50 27.17 2011-12-30 12:21:04.000 364 33489.75 342.62 2260.47 27.17 2011-12-30 12:21:05.000 364 33489.75 342.61 2260.49 27.17 2011-12-30 12:21:06.000 364 33489.73 342.62 2260.60 27.17 2011-12-30 12:21:07.000 364 33489.80 342.64 2260.56 27.17 2011-12-30 12:21:07.000 364 33489.65 342.70 2260.63 27.17 2011-12-30 12:21:09.000 364 33489.69 342.61 2260.63 27.17 2011-12-30 12:21:10.000 364 33489.76 342.62 2260.57 27.17 2011-12-30 12:21:11.000 364 33489.71 342.69 2260.69 27.17 2011-12-30 12:21:12.000 364 33489.73 342.66 2260.68 27.17 2011-12-30 12:21:13.000 364 33489.71 342.63 2260.73 27.17 2011-12-30 12:21:14.000 364 33489.66 342.64 2260.68 27.17 2011-12-30 12:21:15.000 364 33489.74 342.69 2260.70 27.17 2011-12-30 12:21:16.000 364 33489.61 342.66 2260.74 27.17 2011-12-30 12:21:17.000 364 33489.66 342.65 2260.73 27.17 2011-12-30 12:21:18.000 364 33489.61 342.66 2260.79 27.17 2011-12-30 12:21:19.000 364 33489.58 342.63 2260.89 27.17 2011-12-30 12:21:20.000 364 33489.67 342.64 2260.78 27.17 2011-12-30 12:21:21.000 364 33489.70 342.65 2260.82 27.17 2011-12-30 12:21:22.000 364 33489.60 342.64 2260.81 27.17 2011-12-30 12:21:23.000 364 33489.62 342.71 2260.83 27.17 2011-12-30 12:21:24.000 364 33489.57 342.64 2260.91 27.17 2011-12-30 12:21:25.000 364 33489.53 342.64 2260.87 27.17 2011-12-30 12:21:26.000 364 33489.60 342.64 2260.87 27.17 2011-12-30 12:21:27.000 364 33489.46 342.69 2260.81 27.17 2011-12-30 12:21:28.000 364 33489.47 342.68 2260.94 27.17 2011-12-30 12:21:29.000 364 33489.53 342.68 2260.87 27.17 2011-12-30 12:21:30.000 364 33489.60 342.67 2260.88 27.17 2011-12-30 12:21:31.000 364 33489.50 342.64 2260.97 27.17 2011-12-30 12:21:32.000 364 33489.56 342.59 2261.03 27.17 2011-12-30 12:21:33.000 364 33489.47 342.63 2261.05 27.17 2011-12-30 12:21:34.000 364 33489.45 342.63 2261.03 27.17 2011-12-30 12:21:35.000 364 33489.47 342.65 2260.93 27.17 2011-12-30 12:21:36.000 364 33489.45 342.65 2261.00 27.17 2011-12-30 12:21:37.000 364 33489.56 342.65 2260.91 27.17 2011-12-30 12:21:38.000 364 33489.40 342.66 2260.97 27.17 2011-12-30 12:21:39.000 364 33489.50 342.64 2260.95 27.17 2011-12-30 12:21:40.000 364 33489.39 342.62 2260.92 27.17 2011-12-30 12:21:41.000 364 33489.48 342.62 2261.00 27.17 2011-12-30 12:21:42.000 364 33489.48 342.61 2261.04 27.17 2011-12-30 12:21:43.000 364 33489.36 342.60 2261.01 27.17 2011-12-30 12:21:44.000 364 33489.63 342.60 2261.01 27.17 2011-12-30 12:21:45.000 364 33489.50 342.60 2261.02 27.17 2011-12-30 12:21:46.000 364 33489.45 342.57 2261.08 27.17 2011-12-30 12:21:47.000 364 33489.49 342.59 2261.10 27.17 2011-12-30 12:21:48.000 364 33489.56 342.59 2261.03 27.17 2011-12-30 12:21:48.000 364 33489.51 342.58 2261.07 27.17 2011-12-30 12:21:50.000 364 33489.53 342.62 2261.05 27.17 2011-12-30 12:21:51.000 364 33489.59 342.59 2261.11 27.17 2011-12-30 12:21:52.000 364 33489.54 342.60 2261.09 27.17 2011-12-30 12:21:53.000 364 33489.63 342.57 2261.06 27.17 2011-12-30 12:21:54.000 364 33489.71 342.57 2261.02 27.17 2011-12-30 12:21:55.000 364 33489.66 342.56 2261.01 27.17 2011-12-30 12:21:56.000 364 33489.64 342.54 2261.11 27.17 2011-12-30 12:21:57.000 364 33489.54 342.55 2261.17 27.17 2011-12-30 12:21:58.000 364 33489.56 342.55 2261.14 27.17 2011-12-30 12:21:59.000 364 33489.71 342.53 2260.99 27.17 2011-12-30 12:22:00.000 364 33489.64 342.55 2261.06 27.17 2011-12-30 12:22:01.000 364 33489.64 342.46 2261.00 27.17 2011-12-30 12:22:01.000 364 33489.65 342.53 2261.07 27.17 2011-12-30 12:22:03.000 364 33489.71 342.52 2261.12 27.17 2011-12-30 12:22:04.000 364 33489.58 342.47 2261.10 27.17 2011-12-30 12:22:05.000 364 33489.58 342.49 2261.16 27.17 2011-12-30 12:22:06.000 364 33489.63 342.49 2261.11 27.17 2011-12-30 12:22:07.000 364 33489.70 342.44 2261.03 27.17 2011-12-30 12:22:08.000 364 33489.63 342.45 2260.98 27.17 2011-12-30 12:22:09.000 364 33489.72 342.47 2261.15 27.17 2011-12-30 12:22:10.000 364 33489.71 342.49 2261.12 27.17 2011-12-30 12:22:11.000 364 33489.69 342.43 2261.12 27.17 2011-12-30 12:22:12.000 364 33489.67 342.43 2261.07 27.17 2011-12-30 12:22:13.000 364 33489.80 342.43 2261.11 27.17 2011-12-30 12:22:14.000 364 33489.75 342.40 2261.09 27.17 2011-12-30 12:22:15.000 364 33489.72 342.42 2261.19 27.17 2011-12-30 12:22:16.000 364 33489.74 342.42 2261.11 27.17 2011-12-30 12:22:17.000 364 33489.75 342.38 2261.12 27.17 2011-12-30 12:22:18.000 364 33489.82 342.40 2261.05 27.17 2011-12-30 12:22:19.000 364 33489.79 342.40 2261.11 27.17 2011-12-30 12:22:20.000 364 33489.65 342.40 2261.11 27.17 2011-12-30 12:22:21.000 364 33489.64 342.37 2261.08 27.17 2011-12-30 12:22:22.000 364 33489.85 342.37 2261.12 27.17 2011-12-30 12:22:23.000 364 33489.80 342.38 2261.08 27.17 2011-12-30 12:22:24.000 364 33489.79 342.35 2261.16 27.17 2011-12-30 12:22:25.000 364 33489.81 342.40 2261.12 27.17 2011-12-30 12:22:26.000 364 33489.82 342.36 2261.07 27.17 2011-12-30 12:22:27.000 364 33489.83 342.37 2261.05 27.17 2011-12-30 12:22:28.000 364 33489.79 342.34 2261.08 27.17 2011-12-30 12:22:29.000 364 33489.79 342.32 2260.98 27.17 2011-12-30 12:22:30.000 364 33489.82 342.36 2261.11 27.17 2011-12-30 12:22:31.000 364 33489.80 342.38 2261.16 27.17 2011-12-30 12:22:32.000 364 33489.79 342.40 2261.07 27.17 2011-12-30 12:22:33.000 364 33489.77 342.33 2261.07 27.17 2011-12-30 12:22:34.000 364 33489.81 342.34 2261.03 27.17 2011-12-30 12:22:35.000 364 33489.78 342.35 2261.01 27.17 2011-12-30 12:22:36.000 364 33489.81 342.36 2261.07 27.17 2011-12-30 12:22:37.000 364 33489.78 342.36 2261.03 27.17 2011-12-30 12:22:38.000 364 33489.72 342.37 2261.16 27.17 2011-12-30 12:22:39.000 364 33489.87 342.40 2261.09 27.17 2011-12-30 12:22:40.000 364 33489.73 342.41 2261.07 27.17 2011-12-30 12:22:41.000 364 33489.81 342.40 2261.11 27.17 2011-12-30 12:22:42.000 364 33489.85 342.40 2261.15 27.17 2011-12-30 12:22:42.000 364 33489.88 342.39 2261.14 27.17 2011-12-30 12:22:44.000 364 33489.82 342.42 2261.11 27.17 2011-12-30 12:22:45.000 364 33489.81 342.39 2261.09 27.17 2011-12-30 12:22:46.000 364 33489.69 342.41 2261.07 27.17 2011-12-30 12:22:47.000 364 33489.68 342.42 2261.09 27.17 2011-12-30 12:22:48.000 364 33489.66 342.43 2261.03 27.17 2011-12-30 12:22:49.000 364 33489.65 342.42 2261.16 27.17 2011-12-30 12:22:50.000 364 33489.59 342.46 2261.12 27.17 2011-12-30 12:22:51.000 364 33489.64 342.46 2261.16 27.17 2011-12-30 12:22:52.000 364 33489.69 342.47 2261.13 27.17 2011-12-30 12:22:53.000 364 33489.65 342.42 2261.16 27.17 2011-12-30 12:22:54.000 364 33489.65 342.48 2261.24 27.17 2011-12-30 12:22:55.000 364 33489.70 342.49 2261.16 27.17 2011-12-30 12:22:55.000 364 33489.49 342.44 2261.09 27.17 2011-12-30 12:22:57.000 364 33489.64 342.47 2261.20 27.17 2011-12-30 12:22:58.000 364 33489.69 342.49 2261.23 27.17 2011-12-30 12:22:59.000 364 33489.64 342.49 2261.21 27.17 2011-12-30 12:23:00.000 364 33489.59 342.46 2261.17 27.17 2011-12-30 12:23:01.000 364 33489.65 342.52 2261.19 27.17 2011-12-30 12:23:02.000 364 33489.68 342.50 2261.20 27.17 2011-12-30 12:23:03.000 364 33489.61 342.50 2261.16 27.17 2011-12-30 12:23:04.000 364 33489.67 342.57 2261.21 27.17 2011-12-30 12:23:05.000 364 33489.52 342.58 2261.19 27.17 2011-12-30 12:23:06.000 364 33489.60 342.52 2261.31 27.17 2011-12-30 12:23:07.000 364 33489.61 342.51 2261.26 27.17 2011-12-30 12:23:08.000 364 33489.60 342.51 2261.26 27.17 2011-12-30 12:23:09.000 364 33489.57 342.54 2261.19 27.17 2011-12-30 12:23:10.000 364 33489.53 342.50 2261.22 27.17 2011-12-30 12:23:11.000 364 33489.56 342.51 2261.27 27.17 2011-12-30 12:23:12.000 364 33489.55 342.48 2261.25 27.17 2011-12-30 12:23:13.000 364 33489.58 342.48 2261.26 27.17 2011-12-30 12:23:14.000 364 33489.60 342.51 2261.36 27.17 2011-12-30 12:23:15.000 364 33489.56 342.51 2261.39 27.17 2011-12-30 12:23:16.000 364 33489.53 342.46 2261.34 27.17 2011-12-30 12:23:17.000 364 33489.51 342.49 2261.33 27.17 2011-12-30 12:23:18.000 364 33489.56 342.53 2261.39 27.17 2011-12-30 12:23:19.000 364 33489.60 342.50 2261.25 27.17 2011-12-30 12:23:20.000 364 33489.60 342.53 2261.40 27.17 2011-12-30 12:23:21.000 364 33489.45 342.49 2261.36 27.17 2011-12-30 12:23:22.000 364 33489.53 342.55 2261.43 27.17 2011-12-30 12:23:23.000 364 33489.55 342.50 2261.41 27.17 2011-12-30 12:23:24.000 364 33489.46 342.48 2261.38 27.17 2011-12-30 12:23:25.000 364 33489.48 342.52 2261.43 27.17 2011-12-30 12:23:26.000 364 33489.53 342.53 2261.26 27.17 2011-12-30 12:23:27.000 364 33489.48 342.49 2261.39 27.17 2011-12-30 12:23:28.000 364 33489.56 342.54 2261.41 27.17 2011-12-30 12:23:29.000 364 33489.49 342.56 2261.37 27.17 2011-12-30 12:23:30.000 364 33489.50 342.55 2261.45 27.17 2011-12-30 12:23:31.000 364 33489.44 342.55 2261.41 27.17 2011-12-30 12:23:32.000 364 33489.47 342.56 2261.44 27.17 2011-12-30 12:23:33.000 364 33489.39 342.52 2261.32 27.17 2011-12-30 12:23:34.000 364 33489.51 342.54 2261.46 27.17 2011-12-30 12:23:35.000 364 33489.51 342.53 2261.46 27.17 2011-12-30 12:23:36.000 364 33489.45 342.51 2261.42 27.17 2011-12-30 12:23:36.000 364 33489.52 342.54 2261.51 27.17 2011-12-30 12:23:38.000 364 33489.47 342.55 2261.43 27.17 2011-12-30 12:23:39.000 364 33489.44 342.52 2261.49 27.17 2011-12-30 12:23:40.000 364 33489.45 342.54 2261.49 27.17 2011-12-30 12:23:41.000 364 33489.42 342.55 2261.46 27.17 2011-12-30 12:23:42.000 364 33489.50 342.48 2261.50 27.17 2011-12-30 12:23:43.000 364 33489.47 342.53 2261.50 27.17 2011-12-30 12:23:44.000 364 33489.53 342.52 2261.52 27.17 2011-12-30 12:23:45.000 364 33489.42 342.46 2261.49 27.17 2011-12-30 12:23:46.000 364 33489.33 342.52 2261.47 27.17 2011-12-30 12:23:47.000 364 33489.32 342.51 2261.53 27.17 2011-12-30 12:23:48.000 364 33489.47 342.58 2261.49 27.17 2011-12-30 12:23:49.000 364 33489.54 342.55 2261.57 27.17 2011-12-30 12:23:49.000 364 33489.42 342.55 2261.58 27.17 2011-12-30 12:23:51.000 364 33489.43 342.54 2261.49 27.17 2011-12-30 12:23:52.000 364 33489.41 342.54 2261.56 27.17 2011-12-30 12:23:53.000 364 33489.47 342.52 2261.61 27.17 2011-12-30 12:23:54.000 364 33489.46 342.51 2261.58 27.17 2011-12-30 12:23:55.000 364 33489.50 342.52 2261.63 27.17 2011-12-30 12:23:56.000 364 33489.44 342.53 2261.55 27.17 2011-12-30 12:23:57.000 364 33489.51 342.52 2261.62 27.17 2011-12-30 12:23:58.000 364 33489.54 342.54 2261.67 27.17 2011-12-30 12:23:59.000 364 33489.44 342.51 2261.66 27.17 2011-12-30 12:24:00.000 364 33489.53 342.50 2261.68 27.17 2011-12-30 12:24:01.000 364 33489.53 342.47 2261.59 27.17 2011-12-30 12:24:02.000 364 33489.44 342.51 2261.63 27.17 2011-12-30 12:24:03.000 364 33489.44 342.53 2261.66 27.17 2011-12-30 12:24:04.000 364 33489.53 342.51 2261.74 27.17 2011-12-30 12:24:05.000 364 33489.50 342.48 2261.77 27.17 2011-12-30 12:24:06.000 364 33489.48 342.54 2261.72 27.17 2011-12-30 12:24:07.000 364 33489.57 342.50 2261.65 27.17 2011-12-30 12:24:08.000 364 33489.54 342.51 2261.71 27.17 2011-12-30 12:24:09.000 364 33489.51 342.52 2261.65 27.17 2011-12-30 12:24:10.000 364 33489.47 342.48 2261.59 27.17 2011-12-30 12:24:11.000 364 33489.47 342.44 2261.65 27.17 2011-12-30 12:24:12.000 364 33489.51 342.46 2261.68 27.17 2011-12-30 12:24:13.000 364 33489.52 342.46 2261.71 27.17 2011-12-30 12:24:14.000 364 33489.48 342.49 2261.70 27.17 2011-12-30 12:24:15.000 364 33489.41 342.46 2261.67 27.17 2011-12-30 12:24:16.000 364 33489.51 342.47 2261.78 27.17 2011-12-30 12:24:17.000 364 33489.43 342.47 2261.73 27.17 2011-12-30 12:24:18.000 364 33489.54 342.47 2261.74 27.17 2011-12-30 12:24:19.000 364 33489.60 342.44 2261.75 27.17 2011-12-30 12:24:20.000 364 33489.58 342.47 2261.70 27.17 2011-12-30 12:24:21.000 364 33489.44 342.45 2261.75 27.17 2011-12-30 12:24:22.000 364 33489.54 342.46 2261.74 27.17 2011-12-30 12:24:23.000 364 33489.45 342.42 2261.72 27.17 2011-12-30 12:24:24.000 364 33489.54 342.48 2261.72 27.17 2011-12-30 12:24:25.000 364 33489.52 342.49 2261.80 27.17 2011-12-30 12:24:26.000 364 33489.48 342.48 2261.78 27.17 2011-12-30 12:24:27.000 364 33489.54 342.47 2261.81 27.17 2011-12-30 12:24:28.000 364 33489.43 342.47 2261.84 27.17 2011-12-30 12:24:29.000 364 33489.52 342.47 2261.77 27.17 2011-12-30 12:24:30.000 364 33489.54 342.49 2261.80 27.17 2011-12-30 12:24:30.000 364 33489.61 342.50 2261.80 27.17 2011-12-30 12:24:32.000 364 33489.51 342.49 2261.74 27.17 2011-12-30 12:24:33.000 364 33489.54 342.51 2261.71 27.17 2011-12-30 12:24:34.000 364 33489.50 342.49 2261.79 27.17 2011-12-30 12:24:35.000 364 33489.51 342.52 2261.81 27.17 2011-12-30 12:24:36.000 364 33489.53 342.49 2261.79 27.17 2011-12-30 12:24:37.000 364 33489.50 342.52 2261.87 27.17 2011-12-30 12:24:38.000 364 33489.56 342.51 2261.85 27.17 2011-12-30 12:24:39.000 364 33489.56 342.53 2261.71 27.17 2011-12-30 12:24:40.000 364 33489.38 342.51 2261.83 27.17 2011-12-30 12:24:41.000 364 33489.39 342.50 2261.79 27.17 2011-12-30 12:24:42.000 364 33489.48 342.57 2261.86 27.17 2011-12-30 12:24:43.000 364 33489.50 342.51 2261.87 27.17 2011-12-30 12:24:43.000 364 33489.53 342.54 2261.84 27.17 2011-12-30 12:24:45.000 364 33489.55 342.52 2261.91 27.17 2011-12-30 12:24:46.000 364 33489.35 342.58 2261.87 27.17 2011-12-30 12:24:47.000 364 33489.42 342.58 2261.84 27.17 2011-12-30 12:24:48.000 364 33489.44 342.55 2261.95 27.17 2011-12-30 12:24:49.000 364 33489.49 342.58 2261.96 27.17 2011-12-30 12:24:50.000 364 33489.39 342.58 2261.90 27.17 2011-12-30 12:24:51.000 364 33489.45 342.62 2261.96 27.17 2011-12-30 12:24:52.000 364 33489.45 342.61 2261.90 27.17 2011-12-30 12:24:53.000 364 33489.43 342.64 2261.98 27.17 2011-12-30 12:24:54.000 364 33489.43 342.61 2261.99 27.17 2011-12-30 12:24:55.000 364 33489.48 342.61 2261.96 27.17 2011-12-30 12:24:56.000 364 33489.39 342.66 2261.99 27.17 2011-12-30 12:24:57.000 364 33489.58 342.61 2261.96 27.17 2011-12-30 12:24:58.000 364 33489.44 342.64 2262.03 27.17 2011-12-30 12:24:59.000 364 33489.51 342.62 2261.97 27.17 2011-12-30 12:25:00.000 364 33489.45 342.67 2261.98 27.17 2011-12-30 12:25:01.000 364 33489.46 342.61 2262.05 27.17 2011-12-30 12:25:02.000 364 33489.50 342.62 2262.09 27.17 2011-12-30 12:25:03.000 364 33489.45 342.61 2262.08 27.17 2011-12-30 12:25:04.000 364 33489.40 342.71 2262.08 27.17 2011-12-30 12:25:05.000 364 33489.48 342.65 2262.01 27.17 2011-12-30 12:25:06.000 364 33489.59 342.66 2262.01 27.17 2011-12-30 12:25:07.000 364 33489.48 342.66 2262.03 27.17 2011-12-30 12:25:08.000 364 33489.51 342.62 2262.08 27.17 2011-12-30 12:25:09.000 364 33489.62 342.65 2262.16 27.17 2011-12-30 12:25:10.000 364 33489.49 342.65 2261.99 27.17 2011-12-30 12:25:11.000 364 33489.54 342.66 2262.06 27.17 2011-12-30 12:25:12.000 364 33489.62 342.62 2262.05 27.17 2011-12-30 12:25:13.000 364 33489.63 342.65 2262.07 27.17 2011-12-30 12:25:14.000 364 33489.69 342.57 2262.15 27.17 2011-12-30 12:25:15.000 364 33489.67 342.61 2262.11 27.17 2011-12-30 12:25:16.000 364 33489.69 342.61 2262.08 27.17 2011-12-30 12:25:17.000 364 33489.73 342.58 2262.09 27.17 2011-12-30 12:25:18.000 364 33489.74 342.59 2262.04 27.17 2011-12-30 12:25:19.000 364 33489.82 342.57 2262.11 27.17 2011-12-30 12:25:20.000 364 33489.76 342.55 2262.12 27.17 2011-12-30 12:25:21.000 364 33489.80 342.53 2262.08 27.17 2011-12-30 12:25:22.000 364 33489.75 342.58 2262.15 27.17 2011-12-30 12:25:23.000 364 33489.80 342.54 2262.14 27.17 2011-12-30 12:25:24.000 364 33489.87 342.55 2262.12 27.17 2011-12-30 12:25:24.000 364 33489.86 342.54 2262.16 27.17 2011-12-30 12:25:26.000 364 33489.92 342.51 2262.11 27.17 2011-12-30 12:25:27.000 364 33489.84 342.55 2262.09 27.17 2011-12-30 12:25:28.000 364 33489.83 342.49 2262.15 27.17 2011-12-30 12:25:29.000 364 33489.89 342.47 2262.19 27.17 2011-12-30 12:25:30.000 364 33489.98 342.48 2262.05 27.17 2011-12-30 12:25:31.000 364 33489.92 342.48 2262.08 27.17 2011-12-30 12:25:32.000 364 33490.05 342.44 2262.09 27.17 2011-12-30 12:25:33.000 364 33490.01 342.45 2262.08 27.17 2011-12-30 12:25:34.000 364 33490.07 342.44 2262.14 27.17 2011-12-30 12:25:35.000 364 33490.07 342.44 2262.12 27.17 2011-12-30 12:25:36.000 364 33490.03 342.44 2262.05 27.17 2011-12-30 12:25:37.000 364 33490.15 342.41 2262.06 27.17 2011-12-30 12:25:37.000 364 33490.09 342.44 2262.05 27.17 2011-12-30 12:25:39.000 364 33490.16 342.43 2262.03 27.17 2011-12-30 12:25:40.000 364 33490.07 342.41 2262.05 27.17 2011-12-30 12:25:41.000 364 33490.11 342.44 2262.06 27.17 2011-12-30 12:25:42.000 364 33490.15 342.38 2262.08 27.17 2011-12-30 12:25:43.000 364 33490.26 342.36 2262.03 27.17 2011-12-30 12:25:44.000 364 33490.07 342.40 2262.06 27.17 2011-12-30 12:25:45.000 364 33490.32 342.41 2262.02 27.17 2011-12-30 12:25:46.000 364 33490.12 342.40 2262.04 27.17 2011-12-30 12:25:47.000 364 33490.24 342.39 2262.06 27.17 2011-12-30 12:25:48.000 364 33490.15 342.36 2262.06 27.17 2011-12-30 12:25:49.000 364 33490.26 342.34 2262.02 27.17 2011-12-30 12:25:50.000 364 33490.21 342.37 2262.05 27.17 2011-12-30 12:25:51.000 364 33490.21 342.36 2262.03 27.17 2011-12-30 12:25:52.000 364 33490.34 342.34 2261.93 27.17 2011-12-30 12:25:53.000 364 33490.28 342.34 2261.93 27.17 2011-12-30 12:25:54.000 364 33490.26 342.32 2261.89 27.17 2011-12-30 12:25:55.000 364 33490.24 342.38 2261.97 27.17 2011-12-30 12:25:56.000 364 33490.35 342.36 2261.91 27.17 2011-12-30 12:25:57.000 364 33490.20 342.32 2261.91 27.17 2011-12-30 12:25:58.000 364 33490.18 342.36 2261.91 27.17 2011-12-30 12:25:59.000 364 33490.25 342.36 2261.95 27.17 2011-12-30 12:26:00.000 364 33490.35 342.35 2261.90 27.17 2011-12-30 12:26:01.000 364 33490.28 342.36 2261.85 27.17 2011-12-30 12:26:02.000 364 33490.29 342.36 2261.95 27.17 2011-12-30 12:26:03.000 364 33490.25 342.37 2261.93 27.17 2011-12-30 12:26:04.000 364 33490.25 342.40 2261.96 27.17 2011-12-30 12:26:05.000 364 33490.28 342.41 2261.95 27.17 2011-12-30 12:26:06.000 364 33490.26 342.37 2261.96 27.17 2011-12-30 12:26:07.000 364 33490.24 342.43 2261.97 27.16 2011-12-30 12:26:08.000 364 33490.17 342.44 2261.97 27.17 2011-12-30 12:26:09.000 364 33490.34 342.40 2261.93 27.16 2011-12-30 12:26:10.000 364 33490.25 342.42 2261.91 27.17 2011-12-30 12:26:11.000 364 33490.27 342.43 2261.93 27.17 2011-12-30 12:26:12.000 364 33490.25 342.44 2261.92 27.16 2011-12-30 12:26:13.000 364 33490.25 342.46 2261.91 27.16 2011-12-30 12:26:14.000 364 33490.22 342.43 2261.92 27.17 2011-12-30 12:26:15.000 364 33490.18 342.43 2261.95 27.16 2011-12-30 12:26:16.000 364 33490.16 342.43 2261.93 27.16 2011-12-30 12:26:17.000 364 33490.19 342.45 2261.91 27.16 2011-12-30 12:26:18.000 364 33490.23 342.48 2261.97 27.16 2011-12-30 12:26:18.000 364 33490.15 342.48 2262.01 27.16 2011-12-30 12:26:20.000 364 33490.14 342.52 2262.02 27.16 2011-12-30 12:26:21.000 364 33490.14 342.51 2262.02 27.16 2011-12-30 12:26:22.000 364 33490.11 342.54 2261.99 27.16 2011-12-30 12:26:23.000 364 33490.07 342.52 2261.99 27.16 2011-12-30 12:26:24.000 364 33490.11 342.51 2262.00 27.16 2011-12-30 12:26:25.000 364 33490.08 342.53 2261.99 27.16 2011-12-30 12:26:26.000 364 33489.93 342.56 2262.04 27.16 2011-12-30 12:26:27.000 364 33490.00 342.55 2262.02 27.16 2011-12-30 12:26:28.000 364 33490.10 342.53 2261.97 27.16 2011-12-30 12:26:29.000 364 33490.03 342.54 2261.98 27.16 2011-12-30 12:26:30.000 364 33489.98 342.61 2262.06 27.16 2011-12-30 12:26:31.000 364 33490.01 342.58 2262.08 27.16 2011-12-30 12:26:31.000 364 33489.99 342.56 2262.11 27.16 2011-12-30 12:26:33.000 364 33489.93 342.58 2262.09 27.16 2011-12-30 12:26:34.000 364 33489.99 342.58 2262.15 27.16 2011-12-30 12:26:35.000 364 33489.89 342.59 2262.17 27.16 2011-12-30 12:26:36.000 364 33489.88 342.58 2262.11 27.16 2011-12-30 12:26:37.000 364 33489.85 342.61 2262.16 27.16 2011-12-30 12:26:38.000 364 33489.93 342.61 2262.08 27.16 2011-12-30 12:26:39.000 364 33489.82 342.59 2262.17 27.16 2011-12-30 12:26:40.000 364 33489.82 342.66 2262.20 27.16 2011-12-30 12:26:41.000 364 33489.87 342.65 2262.17 27.16 2011-12-30 12:26:42.000 364 33489.83 342.69 2262.18 27.16 2011-12-30 12:26:43.000 364 33489.80 342.70 2262.11 27.16 2011-12-30 12:26:44.000 364 33489.79 342.69 2262.21 27.16 2011-12-30 12:26:45.000 364 33489.88 342.70 2262.28 27.16 2011-12-30 12:26:46.000 364 33489.75 342.70 2262.29 27.16 2011-12-30 12:26:47.000 364 33489.78 342.70 2262.23 27.16 2011-12-30 12:26:48.000 364 33489.76 342.76 2262.24 27.16 2011-12-30 12:26:49.000 364 33489.74 342.74 2262.31 27.16 2011-12-30 12:26:50.000 364 33489.72 342.75 2262.28 27.16 2011-12-30 12:26:51.000 364 33489.66 342.74 2262.26 27.16 2011-12-30 12:26:52.000 364 33489.78 342.71 2262.35 27.16 2011-12-30 12:26:53.000 364 33489.70 342.72 2262.36 27.16 2011-12-30 12:26:54.000 364 33489.68 342.70 2262.28 27.16 2011-12-30 12:26:55.000 364 33489.68 342.71 2262.35 27.16 2011-12-30 12:26:56.000 364 33489.71 342.74 2262.24 27.16 2011-12-30 12:26:57.000 364 33489.60 342.75 2262.36 27.16 2011-12-30 12:26:58.000 364 33489.64 342.75 2262.34 27.16 2011-12-30 12:26:59.000 364 33489.59 342.75 2262.37 27.16 2011-12-30 12:27:00.000 364 33489.62 342.74 2262.40 27.16 2011-12-30 12:27:01.000 364 33489.56 342.74 2262.36 27.16 2011-12-30 12:27:02.000 364 33489.56 342.75 2262.34 27.16 2011-12-30 12:27:03.000 364 33489.61 342.77 2262.36 27.16 2011-12-30 12:27:04.000 364 33489.59 342.72 2262.45 27.16 2011-12-30 12:27:05.000 364 33489.56 342.72 2262.49 27.16 2011-12-30 12:27:06.000 364 33489.57 342.75 2262.49 27.16 2011-12-30 12:27:07.000 364 33489.56 342.73 2262.49 27.16 2011-12-30 12:27:08.000 364 33489.56 342.73 2262.49 27.16 2011-12-30 12:27:09.000 364 33489.63 342.74 2262.49 27.16 2011-12-30 12:27:10.000 364 33489.63 342.71 2262.52 27.16 2011-12-30 12:27:11.000 364 33489.57 342.70 2262.52 27.16 2011-12-30 12:27:12.000 364 33489.55 342.71 2262.54 27.16 2011-12-30 12:27:12.000 364 33489.54 342.74 2262.59 27.16 2011-12-30 12:27:14.000 364 33489.51 342.69 2262.57 27.16 2011-12-30 12:27:15.000 364 33489.57 342.69 2262.45 27.16 2011-12-30 12:27:16.000 364 33489.63 342.70 2262.57 27.16 2011-12-30 12:27:17.000 364 33489.60 342.69 2262.53 27.16 2011-12-30 12:27:18.000 364 33489.66 342.68 2262.66 27.16 2011-12-30 12:27:19.000 364 33489.54 342.67 2262.56 27.16 2011-12-30 12:27:20.000 364 33489.60 342.69 2262.58 27.16 2011-12-30 12:27:21.000 364 33489.58 342.66 2262.71 27.16 2011-12-30 12:27:22.000 364 33489.56 342.65 2262.63 27.16 2011-12-30 12:27:23.000 364 33489.47 342.67 2262.64 27.16 2011-12-30 12:27:24.000 364 33489.60 342.68 2262.63 27.16 2011-12-30 12:27:25.000 364 33489.56 342.65 2262.69 27.16 2011-12-30 12:27:25.000 364 33489.58 342.63 2262.62 27.16 2011-12-30 12:27:27.000 364 33489.61 342.58 2262.67 27.16 2011-12-30 12:27:28.000 364 33489.60 342.59 2262.70 27.16 2011-12-30 12:27:29.000 364 33489.59 342.59 2262.67 27.16 2011-12-30 12:27:30.000 364 33489.69 342.66 2262.63 27.16 2011-12-30 12:27:31.000 364 33489.61 342.59 2262.58 27.16 2011-12-30 12:27:32.000 364 33489.63 342.59 2262.61 27.16 2011-12-30 12:27:33.000 364 33489.59 342.60 2262.63 27.16 2011-12-30 12:27:34.000 364 33489.69 342.59 2262.76 27.16 2011-12-30 12:27:35.000 364 33489.62 342.58 2262.71 27.16 2011-12-30 12:27:36.000 364 33489.69 342.57 2262.68 27.16 2011-12-30 12:27:37.000 364 33489.72 342.54 2262.65 27.16 2011-12-30 12:27:38.000 364 33489.70 342.52 2262.62 27.16 2011-12-30 12:27:39.000 364 33489.63 342.51 2262.72 27.16 2011-12-30 12:27:40.000 364 33489.76 342.51 2262.57 27.16 2011-12-30 12:27:41.000 364 33489.68 342.49 2262.64 27.16 2011-12-30 12:27:42.000 364 33489.68 342.52 2262.56 27.16 2011-12-30 12:27:43.000 364 33489.66 342.49 2262.66 27.16 2011-12-30 12:27:44.000 364 33489.64 342.44 2262.59 27.16 2011-12-30 12:27:45.000 364 33489.66 342.50 2262.65 27.16 2011-12-30 12:27:46.000 364 33489.71 342.48 2262.65 27.16 2011-12-30 12:27:47.000 364 33489.61 342.45 2262.64 27.16 2011-12-30 12:27:48.000 364 33489.64 342.50 2262.62 27.16 2011-12-30 12:27:49.000 364 33489.64 342.45 2262.65 27.16 2011-12-30 12:27:50.000 364 33489.68 342.47 2262.70 27.16 2011-12-30 12:27:51.000 364 33489.63 342.49 2262.65 27.16 2011-12-30 12:27:52.000 364 33489.64 342.51 2262.64 27.16 2011-12-30 12:27:53.000 364 33489.60 342.50 2262.64 27.16 2011-12-30 12:27:54.000 364 33489.59 342.51 2262.58 27.16 2011-12-30 12:27:55.000 364 33489.63 342.50 2262.64 27.16 2011-12-30 12:27:56.000 364 33489.56 342.47 2262.65 27.16 2011-12-30 12:27:57.000 364 33489.58 342.48 2262.68 27.16 2011-12-30 12:27:58.000 364 33489.52 342.49 2262.71 27.16 2011-12-30 12:27:59.000 364 33489.58 342.49 2262.65 27.16 2011-12-30 12:28:00.000 364 33489.59 342.50 2262.62 27.16 2011-12-30 12:28:01.000 364 33489.53 342.46 2262.62 27.16 2011-12-30 12:28:02.000 364 33489.55 342.46 2262.67 27.16 2011-12-30 12:28:03.000 364 33489.60 342.52 2262.65 27.16 2011-12-30 12:28:04.000 364 33489.61 342.51 2262.65 27.16 2011-12-30 12:28:05.000 364 33489.48 342.52 2262.64 27.16 2011-12-30 12:28:06.000 364 33489.50 342.51 2262.60 27.16 2011-12-30 12:28:06.000 364 33489.48 342.53 2262.71 27.16 2011-12-30 12:28:08.000 364 33489.47 342.53 2262.67 27.16 2011-12-30 12:28:09.000 364 33489.45 342.53 2262.67 27.16 2011-12-30 12:28:10.000 364 33489.48 342.51 2262.59 27.16 2011-12-30 12:28:11.000 364 33489.45 342.55 2262.62 27.16 2011-12-30 12:28:12.000 364 33489.42 342.52 2262.67 27.16 2011-12-30 12:28:13.000 364 33489.47 342.56 2262.71 27.16 2011-12-30 12:28:14.000 364 33489.38 342.56 2262.82 27.16 2011-12-30 12:28:15.000 364 33489.45 342.54 2262.70 27.16 2011-12-30 12:28:16.000 364 33489.41 342.58 2262.71 27.16 2011-12-30 12:28:17.000 364 33489.38 342.59 2262.69 27.16 2011-12-30 12:28:18.000 364 33489.40 342.65 2262.73 27.16 2011-12-30 12:28:19.000 364 33489.35 342.62 2262.70 27.16 2011-12-30 12:28:19.000 364 33489.40 342.64 2262.74 27.16 2011-12-30 12:28:21.000 364 33489.36 342.63 2262.82 27.16 2011-12-30 12:28:22.000 364 33489.26 342.58 2262.70 27.16 2011-12-30 12:28:23.000 364 33489.26 342.60 2262.74 27.16 2011-12-30 12:28:24.000 364 33489.29 342.61 2262.76 27.16 2011-12-30 12:28:25.000 364 33489.35 342.66 2262.76 27.16 2011-12-30 12:28:26.000 364 33489.35 342.65 2262.84 27.16 2011-12-30 12:28:27.000 364 33489.36 342.62 2262.81 27.16 2011-12-30 12:28:28.000 364 33489.28 342.65 2262.80 27.16 2011-12-30 12:28:29.000 364 33489.26 342.64 2262.84 27.16 2011-12-30 12:28:30.000 364 33489.25 342.61 2262.88 27.16 2011-12-30 12:28:31.000 364 33489.23 342.66 2262.90 27.16 2011-12-30 12:28:32.000 364 33489.17 342.69 2262.86 27.16 2011-12-30 12:28:33.000 364 33489.16 342.68 2262.91 27.16 2011-12-30 12:28:34.000 364 33489.20 342.66 2262.88 27.16 2011-12-30 12:28:35.000 364 33489.19 342.62 2262.88 27.16 2011-12-30 12:28:36.000 364 33489.19 342.66 2262.86 27.16 2011-12-30 12:28:37.000 364 33489.04 342.65 2262.95 27.16 2011-12-30 12:28:38.000 364 33489.08 342.67 2262.95 27.16 2011-12-30 12:28:39.000 364 33489.04 342.75 2262.95 27.16 2011-12-30 12:28:40.000 364 33488.98 342.66 2262.92 27.16 2011-12-30 12:28:41.000 364 33488.95 342.67 2262.99 27.16 2011-12-30 12:28:42.000 364 33489.00 342.65 2262.92 27.16 2011-12-30 12:28:43.000 364 33488.94 342.69 2263.01 27.16 2011-12-30 12:28:44.000 364 33488.93 342.75 2262.97 27.16 2011-12-30 12:28:45.000 364 33488.91 342.73 2263.07 27.16 2011-12-30 12:28:46.000 364 33488.88 342.77 2263.09 27.16 2011-12-30 12:28:47.000 364 33488.84 342.75 2263.04 27.16 2011-12-30 12:28:48.000 364 33488.79 342.77 2262.98 27.16 2011-12-30 12:28:49.000 364 33488.78 342.75 2263.16 27.16 2011-12-30 12:28:50.000 364 33488.67 342.77 2263.02 27.16 2011-12-30 12:28:51.000 364 33488.69 342.76 2263.16 27.16 2011-12-30 12:28:52.000 364 33488.68 342.78 2263.17 27.16 2011-12-30 12:28:53.000 364 33488.70 342.77 2263.11 27.16 2011-12-30 12:28:54.000 364 33488.70 342.80 2263.11 27.16 2011-12-30 12:28:55.000 364 33488.71 342.83 2263.18 27.16 2011-12-30 12:28:56.000 364 33488.65 342.80 2263.13 27.16 2011-12-30 12:28:57.000 364 33488.58 342.85 2263.20 27.16 2011-12-30 12:28:58.000 364 33488.44 342.81 2263.18 27.16 2011-12-30 12:28:59.000 364 33488.46 342.82 2263.15 27.16 2011-12-30 12:29:00.000 364 33488.48 342.86 2263.22 27.16 2011-12-30 12:29:00.000 364 33488.53 342.87 2263.28 27.16 2011-12-30 12:29:02.000 364 33488.54 342.85 2263.26 27.16 2011-12-30 12:29:03.000 364 33488.47 342.88 2263.24 27.16 2011-12-30 12:29:04.000 364 33488.41 342.93 2263.30 27.16 2011-12-30 12:29:05.000 364 33488.38 342.89 2263.34 27.16 2011-12-30 12:29:06.000 364 33488.50 342.88 2263.38 27.16 2011-12-30 12:29:07.000 364 33488.42 342.90 2263.41 27.16 2011-12-30 12:29:08.000 364 33488.37 342.92 2263.36 27.16 2011-12-30 12:29:09.000 364 33488.30 342.89 2263.37 27.16 2011-12-30 12:29:10.000 364 33488.37 342.91 2263.31 27.16 2011-12-30 12:29:11.000 364 33488.36 342.90 2263.30 27.16 2011-12-30 12:29:12.000 364 33488.33 342.90 2263.33 27.16 2011-12-30 12:29:13.000 364 33488.25 342.89 2263.40 27.16 2011-12-30 12:29:13.000 364 33488.29 342.96 2263.39 27.16 2011-12-30 12:29:15.000 364 33488.28 342.89 2263.43 27.16 2011-12-30 12:29:16.000 364 33488.25 342.90 2263.47 27.16 2011-12-30 12:29:17.000 364 33488.23 342.91 2263.46 27.16 2011-12-30 12:29:18.000 364 33488.16 342.87 2263.43 27.16 2011-12-30 12:29:19.000 364 33488.12 342.90 2263.60 27.16 2011-12-30 12:29:20.000 364 33488.14 342.90 2263.49 27.16 2011-12-30 12:29:21.000 364 33488.23 342.89 2263.49 27.16 2011-12-30 12:29:22.000 364 33488.09 342.90 2263.53 27.16 2011-12-30 12:29:23.000 364 33488.11 342.91 2263.51 27.16 2011-12-30 12:29:24.000 364 33488.05 342.90 2263.54 27.16 2011-12-30 12:29:25.000 364 33488.14 342.87 2263.63 27.16 2011-12-30 12:29:26.000 364 33488.08 342.89 2263.63 27.16 2011-12-30 12:29:27.000 364 33487.96 342.89 2263.63 27.16 2011-12-30 12:29:28.000 364 33487.99 342.87 2263.70 27.16 2011-12-30 12:29:29.000 364 33487.93 342.88 2263.61 27.16 2011-12-30 12:29:30.000 364 33488.01 342.87 2263.65 27.16 2011-12-30 12:29:31.000 364 33488.03 342.86 2263.64 27.16 2011-12-30 12:29:32.000 364 33487.99 342.86 2263.62 27.16 2011-12-30 12:29:33.000 364 33487.93 342.87 2263.72 27.16 2011-12-30 12:29:34.000 364 33487.90 342.86 2263.74 27.16 2011-12-30 12:29:35.000 364 33487.90 342.86 2263.74 27.16 2011-12-30 12:29:36.000 364 33487.97 342.84 2263.69 27.16 2011-12-30 12:29:37.000 364 33487.90 342.85 2263.78 27.16 2011-12-30 12:29:38.000 364 33487.90 342.82 2263.72 27.16 2011-12-30 12:29:39.000 364 33487.85 342.89 2263.74 27.16 2011-12-30 12:29:40.000 364 33487.86 342.84 2263.79 27.16 2011-12-30 12:29:41.000 364 33487.83 342.81 2263.76 27.16 2011-12-30 12:29:42.000 364 33487.79 342.82 2263.74 27.16 2011-12-30 12:29:43.000 364 33487.92 342.84 2263.73 27.16 2011-12-30 12:29:44.000 364 33487.83 342.83 2263.80 27.16 2011-12-30 12:29:45.000 364 33487.95 342.88 2263.73 27.16 2011-12-30 12:29:46.000 364 33487.78 342.90 2263.72 27.16 2011-12-30 12:29:47.000 364 33487.76 342.88 2263.70 27.16 2011-12-30 12:29:48.000 364 33487.77 342.88 2263.78 27.16 2011-12-30 12:29:49.000 364 33487.75 342.85 2263.80 27.16 2011-12-30 12:29:50.000 364 33487.70 342.93 2263.83 27.16 2011-12-30 12:29:51.000 364 33487.70 342.90 2263.85 27.16 2011-12-30 12:29:52.000 364 33487.76 342.87 2263.84 27.16 2011-12-30 12:29:53.000 364 33487.73 342.85 2263.88 27.16 2011-12-30 12:29:54.000 364 33487.68 342.88 2263.91 27.16 2011-12-30 12:29:54.000 364 33487.75 342.89 2263.86 27.16 2011-12-30 12:29:56.000 364 33487.74 342.91 2263.94 27.16 2011-12-30 12:29:57.000 364 33487.59 342.90 2263.94 27.16 2011-12-30 12:29:58.000 364 33487.66 342.91 2263.95 27.16 2011-12-30 12:29:59.000 364 33487.58 342.92 2263.93 27.16 2011-12-30 12:30:00.000 364 33487.62 342.92 2263.97 27.16 2011-12-30 12:30:01.000 364 33487.64 342.90 2263.91 27.16 2011-12-30 12:30:02.000 364 33487.54 342.97 2263.95 27.16 2011-12-30 12:30:03.000 364 33487.59 342.89 2263.91 27.16 2011-12-30 12:30:04.000 364 33487.72 342.90 2264.01 27.16 2011-12-30 12:30:05.000 364 33487.51 342.88 2264.01 27.16 2011-12-30 12:30:06.000 364 33487.61 342.92 2264.01 27.16 2011-12-30 12:30:07.000 364 33487.57 342.96 2263.99 27.16 2011-12-30 12:30:07.000 364 33487.62 342.90 2264.03 27.16 2011-12-30 12:30:09.000 364 33487.52 342.95 2264.05 27.16 2011-12-30 12:30:10.000 364 33487.50 342.97 2264.05 27.16 2011-12-30 12:30:11.000 364 33487.43 342.94 2264.01 27.16 2011-12-30 12:30:12.000 364 33487.45 342.93 2264.05 27.16 2011-12-30 12:30:13.000 364 33487.57 342.92 2264.05 27.16 2011-12-30 12:30:14.000 364 33487.48 342.94 2264.06 27.16 2011-12-30 12:30:15.000 364 33487.47 342.98 2264.16 27.16 2011-12-30 12:30:16.000 364 33487.46 342.95 2264.17 27.16 2011-12-30 12:30:17.000 364 33487.45 342.97 2264.14 27.16 2011-12-30 12:30:18.000 364 33487.38 342.93 2264.09 27.16 2011-12-30 12:30:19.000 364 33487.47 342.92 2264.12 27.16 2011-12-30 12:30:20.000 364 33487.32 343.01 2264.16 27.16 2011-12-30 12:30:21.000 364 33487.38 342.97 2264.20 27.16 2011-12-30 12:30:22.000 364 33487.36 342.98 2264.26 27.16 2011-12-30 12:30:23.000 364 33487.38 342.94 2264.20 27.16 2011-12-30 12:30:24.000 364 33487.37 342.92 2264.10 27.16 2011-12-30 12:30:25.000 364 33487.36 342.98 2264.16 27.16 2011-12-30 12:30:26.000 364 33487.32 342.97 2264.20 27.16 2011-12-30 12:30:27.000 364 33487.33 342.98 2264.26 27.16 2011-12-30 12:30:28.000 364 33487.27 343.00 2264.21 27.16 2011-12-30 12:30:29.000 364 33487.33 342.99 2264.24 27.16 2011-12-30 12:30:30.000 364 33487.25 343.01 2264.20 27.16 2011-12-30 12:30:31.000 364 33487.29 343.00 2264.25 27.16 2011-12-30 12:30:32.000 364 33487.26 342.99 2264.25 27.16 2011-12-30 12:30:33.000 364 33487.27 342.98 2264.27 27.16 2011-12-30 12:30:34.000 364 33487.21 342.99 2264.32 27.16 2011-12-30 12:30:35.000 364 33487.22 342.98 2264.29 27.16 2011-12-30 12:30:36.000 364 33487.21 342.99 2264.31 27.16 2011-12-30 12:30:37.000 364 33487.23 343.02 2264.36 27.16 2011-12-30 12:30:38.000 364 33487.11 343.04 2264.34 27.16 2011-12-30 12:30:39.000 364 33487.23 343.06 2264.29 27.16 2011-12-30 12:30:40.000 364 33487.18 343.07 2264.31 27.16 2011-12-30 12:30:41.000 364 33487.17 343.04 2264.35 27.16 2011-12-30 12:30:42.000 364 33487.15 343.04 2264.34 27.16 2011-12-30 12:30:43.000 364 33487.06 343.01 2264.40 27.16 2011-12-30 12:30:44.000 364 33487.02 343.04 2264.43 27.16 2011-12-30 12:30:45.000 364 33487.11 343.05 2264.40 27.16 2011-12-30 12:30:46.000 364 33487.27 343.06 2264.37 27.16 2011-12-30 12:30:47.000 364 33487.11 343.03 2264.34 27.16 2011-12-30 12:30:48.000 364 33487.11 343.04 2264.39 27.16 2011-12-30 12:30:48.000 364 33487.02 343.03 2264.38 27.16 2011-12-30 12:30:50.000 364 33487.01 343.07 2264.44 27.16 2011-12-30 12:30:51.000 364 33487.07 343.04 2264.41 27.16 2011-12-30 12:30:52.000 364 33487.05 343.05 2264.41 27.16 2011-12-30 12:30:53.000 364 33486.96 343.06 2264.44 27.16 2011-12-30 12:30:54.000 364 33487.00 343.06 2264.50 27.16 2011-12-30 12:30:55.000 364 33487.01 343.04 2264.50 27.16 2011-12-30 12:30:56.000 364 33487.08 343.06 2264.43 27.16 2011-12-30 12:30:57.000 364 33486.97 343.06 2264.49 27.16 2011-12-30 12:30:58.000 364 33486.96 343.04 2264.43 27.16 2011-12-30 12:30:59.000 364 33486.86 343.05 2264.48 27.16 2011-12-30 12:31:00.000 364 33486.97 343.08 2264.50 27.16 2011-12-30 12:31:01.000 364 33486.89 343.11 2264.53 27.16 2011-12-30 12:31:01.000 364 33486.86 343.04 2264.49 27.16 2011-12-30 12:31:03.000 364 33486.91 343.06 2264.50 27.16 2011-12-30 12:31:04.000 364 33486.89 343.12 2264.53 27.16 2011-12-30 12:31:05.000 364 33486.84 343.11 2264.53 27.16 2011-12-30 12:31:06.000 364 33486.83 343.10 2264.60 27.16 2011-12-30 12:31:07.000 364 33486.80 343.08 2264.61 27.16 2011-12-30 12:31:08.000 364 33486.68 343.11 2264.59 27.16 2011-12-30 12:31:09.000 364 33486.80 343.14 2264.60 27.16 2011-12-30 12:31:10.000 364 33486.80 343.12 2264.59 27.16 2011-12-30 12:31:11.000 364 33486.80 343.15 2264.60 27.16 2011-12-30 12:31:12.000 364 33486.77 343.15 2264.52 27.16 2011-12-30 12:31:13.000 364 33486.68 343.16 2264.62 27.16 2011-12-30 12:31:14.000 364 33486.77 343.20 2264.63 27.16 2011-12-30 12:31:15.000 364 33486.76 343.16 2264.66 27.16 2011-12-30 12:31:16.000 364 33486.67 343.17 2264.66 27.16 2011-12-30 12:31:17.000 364 33486.62 343.20 2264.69 27.16 2011-12-30 12:31:18.000 364 33486.69 343.23 2264.66 27.16 2011-12-30 12:31:19.000 364 33486.69 343.16 2264.73 27.16 2011-12-30 12:31:20.000 364 33486.68 343.15 2264.70 27.16 2011-12-30 12:31:21.000 364 33486.65 343.21 2264.68 27.16 2011-12-30 12:31:22.000 364 33486.56 343.21 2264.72 27.16 2011-12-30 12:31:23.000 364 33486.58 343.18 2264.75 27.16 2011-12-30 12:31:24.000 364 33486.69 343.20 2264.75 27.16 2011-12-30 12:31:25.000 364 33486.56 343.25 2264.79 27.16 2011-12-30 12:31:26.000 364 33486.59 343.23 2264.75 27.16 2011-12-30 12:31:27.000 364 33486.59 343.23 2264.66 27.16 2011-12-30 12:31:28.000 364 33486.52 343.19 2264.78 27.16 2011-12-30 12:31:29.000 364 33486.43 343.22 2264.75 27.16 2011-12-30 12:31:30.000 364 33486.46 343.24 2264.83 27.16 2011-12-30 12:31:31.000 364 33486.50 343.25 2264.81 27.16 2011-12-30 12:31:32.000 364 33486.50 343.27 2264.76 27.16 2011-12-30 12:31:33.000 364 33486.46 343.28 2264.78 27.16 2011-12-30 12:31:34.000 364 33486.46 343.29 2264.84 27.16 2011-12-30 12:31:35.000 364 33486.36 343.25 2264.81 27.16 2011-12-30 12:31:36.000 364 33486.40 343.28 2264.81 27.16 2011-12-30 12:31:37.000 364 33486.46 343.27 2264.84 27.16 2011-12-30 12:31:38.000 364 33486.42 343.28 2264.88 27.16 2011-12-30 12:31:39.000 364 33486.42 343.28 2264.87 27.16 2011-12-30 12:31:40.000 364 33486.39 343.30 2264.92 27.16 2011-12-30 12:31:41.000 364 33486.39 343.31 2264.94 27.16 2011-12-30 12:31:42.000 364 33486.42 343.30 2264.95 27.16 2011-12-30 12:31:42.000 364 33486.36 343.32 2264.97 27.16 2011-12-30 12:31:44.000 364 33486.33 343.28 2264.84 27.16 2011-12-30 12:31:45.000 364 33486.22 343.31 2264.94 27.16 2011-12-30 12:31:46.000 364 33486.37 343.30 2264.96 27.16 2011-12-30 12:31:47.000 364 33486.37 343.33 2264.93 27.16 2011-12-30 12:31:48.000 364 33486.36 343.32 2264.97 27.16 2011-12-30 12:31:49.000 364 33486.34 343.34 2264.99 27.16 2011-12-30 12:31:50.000 364 33486.31 343.36 2264.99 27.16 2011-12-30 12:31:51.000 364 33486.25 343.33 2265.02 27.16 2011-12-30 12:31:52.000 364 33486.36 343.34 2265.00 27.16 2011-12-30 12:31:53.000 364 33486.29 343.33 2264.94 27.16 2011-12-30 12:31:54.000 364 33486.31 343.36 2265.00 27.16 2011-12-30 12:31:55.000 364 33486.41 343.36 2265.06 27.16 2011-12-30 12:31:55.000 364 33486.28 343.36 2265.05 27.16 2011-12-30 12:31:57.000 364 33486.14 343.37 2265.06 27.16 2011-12-30 12:31:58.000 364 33486.32 343.31 2265.09 27.16 2011-12-30 12:31:59.000 364 33486.24 343.30 2265.02 27.16 2011-12-30 12:32:00.000 364 33486.26 343.36 2265.04 27.16 2011-12-30 12:32:01.000 364 33486.27 343.32 2265.09 27.16 2011-12-30 12:32:02.000 364 33486.21 343.30 2265.12 27.16 2011-12-30 12:32:03.000 364 33486.11 343.34 2265.07 27.16 2011-12-30 12:32:04.000 364 33486.28 343.33 2265.12 27.16 2011-12-30 12:32:05.000 364 33486.27 343.30 2265.13 27.16 2011-12-30 12:32:06.000 364 33486.19 343.34 2265.17 27.16 2011-12-30 12:32:07.000 364 33486.24 343.29 2265.08 27.16 2011-12-30 12:32:08.000 364 33486.33 343.31 2265.12 27.16 2011-12-30 12:32:09.000 364 33486.23 343.33 2265.19 27.16 2011-12-30 12:32:10.000 364 33486.24 343.30 2265.12 27.16 2011-12-30 12:32:11.000 364 33486.22 343.26 2265.13 27.16 2011-12-30 12:32:12.000 364 33486.29 343.26 2265.13 27.16 2011-12-30 12:32:13.000 364 33486.28 343.28 2265.24 27.16 2011-12-30 12:32:14.000 364 33486.21 343.26 2265.15 27.15 2011-12-30 12:32:15.000 364 33486.25 343.26 2265.09 27.15 2011-12-30 12:32:16.000 364 33486.32 343.33 2265.13 27.15 2011-12-30 12:32:17.000 364 33486.28 343.29 2265.19 27.15 2011-12-30 12:32:18.000 364 33486.30 343.28 2265.16 27.15 2011-12-30 12:32:19.000 364 33486.24 343.24 2265.10 27.15 2011-12-30 12:32:20.000 364 33486.18 343.27 2265.18 27.15 2011-12-30 12:32:21.000 364 33486.26 343.24 2265.22 27.15 2011-12-30 12:32:22.000 364 33486.25 343.23 2265.17 27.15 2011-12-30 12:32:23.000 364 33486.28 343.22 2265.16 27.15 2011-12-30 12:32:24.000 364 33486.31 343.23 2265.19 27.15 2011-12-30 12:32:25.000 364 33486.22 343.26 2265.16 27.15 2011-12-30 12:32:26.000 364 33486.22 343.17 2265.18 27.15 2011-12-30 12:32:27.000 364 33486.19 343.25 2265.07 27.15 2011-12-30 12:32:28.000 364 33486.25 343.26 2265.13 27.15 2011-12-30 12:32:29.000 364 33486.31 343.21 2265.12 27.15 2011-12-30 12:32:30.000 364 33486.14 343.20 2265.14 27.15 2011-12-30 12:32:31.000 364 33486.23 343.25 2265.18 27.15 2011-12-30 12:32:32.000 364 33486.24 343.21 2265.05 27.15 2011-12-30 12:32:33.000 364 33486.24 343.31 2265.11 27.15 2011-12-30 12:32:34.000 364 33486.18 343.25 2265.23 27.15 2011-12-30 12:32:35.000 364 33486.17 343.24 2265.16 27.15 2011-12-30 12:32:36.000 364 33486.19 343.23 2265.15 27.15 2011-12-30 12:32:36.000 364 33486.15 343.26 2265.12 27.15 2011-12-30 12:32:38.000 364 33486.21 343.24 2265.15 27.15 2011-12-30 12:32:39.000 364 33486.15 343.25 2265.16 27.15 2011-12-30 12:32:40.000 364 33486.11 343.27 2265.19 27.15 2011-12-30 12:32:41.000 364 33486.07 343.27 2265.19 27.15 2011-12-30 12:32:42.000 364 33486.09 343.25 2265.16 27.15 2011-12-30 12:32:43.000 364 33486.12 343.25 2265.16 27.15 2011-12-30 12:32:44.000 364 33486.10 343.22 2265.19 27.15 2011-12-30 12:32:45.000 364 33486.11 343.27 2265.10 27.15 2011-12-30 12:32:46.000 364 33486.06 343.26 2265.24 27.15 2011-12-30 12:32:47.000 364 33486.07 343.23 2265.25 27.15 2011-12-30 12:32:48.000 364 33486.02 343.31 2265.29 27.15 2011-12-30 12:32:49.000 364 33486.00 343.27 2265.24 27.15 2011-12-30 12:32:49.000 364 33486.10 343.27 2265.20 27.15 2011-12-30 12:32:51.000 364 33486.05 343.27 2265.26 27.15 2011-12-30 12:32:52.000 364 33485.88 343.33 2265.17 27.15 2011-12-30 12:32:53.000 364 33485.94 343.33 2265.20 27.15 2011-12-30 12:32:54.000 364 33485.98 343.34 2265.20 27.15 2011-12-30 12:32:55.000 364 33485.94 343.33 2265.20 27.15 2011-12-30 12:32:56.000 364 33485.96 343.33 2265.29 27.15 2011-12-30 12:32:57.000 364 33485.91 343.36 2265.30 27.15 2011-12-30 12:32:58.000 364 33485.80 343.40 2265.24 27.15 2011-12-30 12:32:59.000 364 33485.78 343.40 2265.30 27.15 2011-12-30 12:33:00.000 364 33485.89 343.37 2265.21 27.15 2011-12-30 12:33:01.000 364 33485.77 343.39 2265.28 27.15 2011-12-30 12:33:02.000 364 33485.91 343.38 2265.25 27.15 2011-12-30 12:33:03.000 364 33485.84 343.42 2265.30 27.15 2011-12-30 12:33:04.000 364 33485.84 343.43 2265.24 27.15 2011-12-30 12:33:05.000 364 33485.72 343.39 2265.26 27.15 2011-12-30 12:33:06.000 364 33485.75 343.44 2265.32 27.15 2011-12-30 12:33:07.000 364 33485.73 343.41 2265.38 27.15 2011-12-30 12:33:08.000 364 33485.72 343.40 2265.32 27.15 2011-12-30 12:33:09.000 364 33485.69 343.42 2265.34 27.15 2011-12-30 12:33:10.000 364 33485.60 343.48 2265.34 27.15 2011-12-30 12:33:11.000 364 33485.56 343.46 2265.33 27.15 2011-12-30 12:33:12.000 364 33485.59 343.50 2265.32 27.15 2011-12-30 12:33:13.000 364 33485.66 343.50 2265.35 27.15 2011-12-30 12:33:14.000 364 33485.59 343.48 2265.41 27.15 2011-12-30 12:33:15.000 364 33485.60 343.50 2265.33 27.15 2011-12-30 12:33:16.000 364 33485.60 343.54 2265.43 27.15 2011-12-30 12:33:17.000 364 33485.59 343.56 2265.41 27.15 2011-12-30 12:33:18.000 364 33485.52 343.52 2265.37 27.15 2011-12-30 12:33:19.000 364 33485.50 343.50 2265.46 27.15 2011-12-30 12:33:20.000 364 33485.50 343.56 2265.46 27.15 2011-12-30 12:33:21.000 364 33485.37 343.50 2265.43 27.15 2011-12-30 12:33:22.000 364 33485.44 343.56 2265.47 27.15 2011-12-30 12:33:23.000 364 33485.40 343.55 2265.60 27.15 2011-12-30 12:33:24.000 364 33485.38 343.61 2265.51 27.15 2011-12-30 12:33:25.000 364 33485.34 343.62 2265.55 27.15 2011-12-30 12:33:26.000 364 33485.31 343.61 2265.54 27.15 2011-12-30 12:33:27.000 364 33485.22 343.62 2265.59 27.15 2011-12-30 12:33:28.000 364 33485.24 343.64 2265.64 27.15 2011-12-30 12:33:29.000 364 33485.19 343.65 2265.64 27.15 2011-12-30 12:33:30.000 364 33485.19 343.65 2265.61 27.15 2011-12-30 12:33:30.000 364 33485.26 343.68 2265.55 27.15 2011-12-30 12:33:32.000 364 33485.14 343.66 2265.66 27.15 2011-12-30 12:33:33.000 364 33485.25 343.70 2265.69 27.15 2011-12-30 12:33:34.000 364 33485.15 343.69 2265.68 27.15 2011-12-30 12:33:35.000 364 33485.13 343.67 2265.68 27.15 2011-12-30 12:33:36.000 364 33485.14 343.72 2265.71 27.15 2011-12-30 12:33:37.000 364 33485.02 343.75 2265.72 27.15 2011-12-30 12:33:38.000 364 33485.06 343.73 2265.71 27.15 2011-12-30 12:33:39.000 364 33485.09 343.79 2265.70 27.15 2011-12-30 12:33:40.000 364 33484.95 343.79 2265.80 27.15 2011-12-30 12:33:41.000 364 33485.02 343.76 2265.82 27.15 2011-12-30 12:33:42.000 364 33484.98 343.80 2265.80 27.15 2011-12-30 12:33:43.000 364 33484.93 343.80 2265.86 27.15 2011-12-30 12:33:43.000 364 33484.89 343.79 2265.79 27.15 2011-12-30 12:33:45.000 364 33484.89 343.81 2265.87 27.15 2011-12-30 12:33:46.000 364 33484.88 343.81 2265.92 27.15 2011-12-30 12:33:47.000 364 33484.89 343.79 2265.90 27.15 2011-12-30 12:33:48.000 364 33484.88 343.87 2265.88 27.15 2011-12-30 12:33:49.000 364 33484.83 343.84 2265.92 27.15 2011-12-30 12:33:50.000 364 33484.81 343.89 2265.93 27.15 2011-12-30 12:33:51.000 364 33484.78 343.89 2265.93 27.15 2011-12-30 12:33:52.000 364 33484.78 343.90 2265.97 27.15 2011-12-30 12:33:53.000 364 33484.72 343.90 2265.96 27.15 2011-12-30 12:33:54.000 364 33484.83 343.90 2265.93 27.15 2011-12-30 12:33:55.000 364 33484.70 343.92 2265.99 27.15 2011-12-30 12:33:56.000 364 33484.60 343.88 2266.02 27.15 2011-12-30 12:33:57.000 364 33484.68 343.92 2265.98 27.15 2011-12-30 12:33:58.000 364 33484.73 343.94 2266.00 27.15 2011-12-30 12:33:59.000 364 33484.69 343.92 2266.05 27.15 2011-12-30 12:34:00.000 364 33484.73 343.89 2266.03 27.15 2011-12-30 12:34:01.000 364 33484.73 343.89 2266.12 27.15 2011-12-30 12:34:02.000 364 33484.75 343.87 2266.13 27.15 2011-12-30 12:34:03.000 364 33484.76 343.87 2266.15 27.15 2011-12-30 12:34:04.000 364 33484.75 343.87 2266.10 27.15 2011-12-30 12:34:05.000 364 33484.70 343.87 2266.11 27.15 2011-12-30 12:34:06.000 364 33484.70 343.87 2266.13 27.15 2011-12-30 12:34:07.000 364 33484.73 343.81 2266.16 27.15 2011-12-30 12:34:08.000 364 33484.73 343.81 2266.12 27.15 2011-12-30 12:34:09.000 364 33484.78 343.80 2266.23 27.15 2011-12-30 12:34:10.000 364 33484.64 343.83 2266.16 27.15 2011-12-30 12:34:11.000 364 33484.79 343.83 2266.22 27.15 2011-12-30 12:34:12.000 364 33484.71 343.79 2266.20 27.15 2011-12-30 12:34:13.000 364 33484.75 343.78 2266.15 27.15 2011-12-30 12:34:14.000 364 33484.72 343.78 2266.17 27.15 2011-12-30 12:34:15.000 364 33484.73 343.75 2266.13 27.15 2011-12-30 12:34:16.000 364 33484.71 343.73 2266.19 27.15 2011-12-30 12:34:17.000 364 33484.67 343.70 2266.20 27.15 2011-12-30 12:34:18.000 364 33484.73 343.70 2266.23 27.15 2011-12-30 12:34:19.000 364 33484.72 343.69 2266.21 27.15 2011-12-30 12:34:20.000 364 33484.64 343.73 2266.24 27.15 2011-12-30 12:34:21.000 364 33484.79 343.73 2266.24 27.15 2011-12-30 12:34:22.000 364 33484.77 343.73 2266.18 27.15 2011-12-30 12:34:23.000 364 33484.69 343.68 2266.09 27.15 2011-12-30 12:34:24.000 364 33484.76 343.71 2266.20 27.15 2011-12-30 12:34:24.000 364 33484.70 343.74 2266.19 27.15 2011-12-30 12:34:26.000 364 33484.73 343.75 2266.27 27.15 2011-12-30 12:34:27.000 364 33484.63 343.73 2266.25 27.15 2011-12-30 12:34:28.000 364 33484.69 343.73 2266.26 27.15 2011-12-30 12:34:29.000 364 33484.69 343.69 2266.22 27.15 2011-12-30 12:34:30.000 364 33484.68 343.72 2266.28 27.15 2011-12-30 12:34:31.000 364 33484.70 343.71 2266.32 27.15 2011-12-30 12:34:32.000 364 33484.74 343.75 2266.21 27.15 2011-12-30 12:34:33.000 364 33484.58 343.70 2266.22 27.15 2011-12-30 12:34:34.000 364 33484.69 343.73 2266.25 27.15 2011-12-30 12:34:35.000 364 33484.65 343.72 2266.27 27.15 2011-12-30 12:34:36.000 364 33484.73 343.75 2266.21 27.15 2011-12-30 12:34:37.000 364 33484.66 343.77 2266.23 27.15 2011-12-30 12:34:37.000 364 33484.61 343.77 2266.18 27.15 2011-12-30 12:34:39.000 364 33484.59 343.78 2266.19 27.15 2011-12-30 12:34:40.000 364 33484.72 343.79 2266.27 27.15 2011-12-30 12:34:41.000 364 33484.66 343.79 2266.28 27.15 2011-12-30 12:34:42.000 364 33484.61 343.77 2266.30 27.15 2011-12-30 12:34:43.000 364 33484.70 343.80 2266.25 27.15 2011-12-30 12:34:44.000 364 33484.73 343.84 2266.31 27.15 2011-12-30 12:34:45.000 364 33484.73 343.82 2266.26 27.15 2011-12-30 12:34:46.000 364 33484.70 343.82 2266.28 27.15 2011-12-30 12:34:47.000 364 33484.76 343.84 2266.31 27.15 2011-12-30 12:34:48.000 364 33484.75 343.81 2266.22 27.15 2011-12-30 12:34:49.000 364 33484.69 343.80 2266.36 27.15 2011-12-30 12:34:50.000 364 33484.76 343.81 2266.34 27.15 2011-12-30 12:34:51.000 364 33484.69 343.85 2266.27 27.15 2011-12-30 12:34:52.000 364 33484.78 343.82 2266.40 27.15 2011-12-30 12:34:53.000 364 33484.63 343.83 2266.36 27.15 2011-12-30 12:34:54.000 364 33484.81 343.81 2266.33 27.15 2011-12-30 12:34:55.000 364 33484.83 343.82 2266.34 27.15 2011-12-30 12:34:56.000 364 33484.75 343.81 2266.31 27.15 2011-12-30 12:34:57.000 364 33484.77 343.83 2266.39 27.15 2011-12-30 12:34:58.000 364 33484.74 343.81 2266.40 27.15 2011-12-30 12:34:59.000 364 33484.78 343.81 2266.39 27.15 2011-12-30 12:35:00.000 364 33484.82 343.79 2266.33 27.15 2011-12-30 12:35:01.000 364 33484.81 343.82 2266.37 27.15 2011-12-30 12:35:02.000 364 33484.72 343.80 2266.33 27.15 2011-12-30 12:35:03.000 364 33484.88 343.72 2266.35 27.15 2011-12-30 12:35:04.000 364 33484.82 343.71 2266.34 27.15 2011-12-30 12:35:05.000 364 33484.75 343.71 2266.39 27.15 2011-12-30 12:35:06.000 364 33484.96 343.75 2266.30 27.15 2011-12-30 12:35:07.000 364 33484.89 343.75 2266.34 27.15 2011-12-30 12:35:08.000 364 33484.85 343.73 2266.33 27.15 2011-12-30 12:35:09.000 364 33484.89 343.75 2266.34 27.15 2011-12-30 12:35:10.000 364 33484.83 343.73 2266.29 27.15 2011-12-30 12:35:11.000 364 33484.83 343.70 2266.32 27.15 2011-12-30 12:35:12.000 364 33484.89 343.75 2266.30 27.15 2011-12-30 12:35:13.000 364 33484.90 343.68 2266.36 27.15 2011-12-30 12:35:14.000 364 33484.93 343.75 2266.28 27.15 2011-12-30 12:35:15.000 364 33484.93 343.75 2266.33 27.15 2011-12-30 12:35:16.000 364 33484.92 343.72 2266.43 27.15 2011-12-30 12:35:17.000 364 33485.00 343.74 2266.36 27.15 2011-12-30 12:35:18.000 364 33484.93 343.73 2266.30 27.15 2011-12-30 12:35:18.000 364 33484.97 343.71 2266.35 27.15 2011-12-30 12:35:20.000 364 33484.89 343.72 2266.29 27.15 2011-12-30 12:35:21.000 364 33485.02 343.76 2266.36 27.15 2011-12-30 12:35:22.000 364 33484.93 343.73 2266.36 27.15 2011-12-30 12:35:23.000 364 33484.92 343.74 2266.37 27.15 2011-12-30 12:35:24.000 364 33485.05 343.73 2266.31 27.15 2011-12-30 12:35:25.000 364 33485.07 343.75 2266.40 27.15 2011-12-30 12:35:26.000 364 33485.04 343.75 2266.33 27.15 2011-12-30 12:35:27.000 364 33485.01 343.69 2266.39 27.15 2011-12-30 12:35:28.000 364 33484.98 343.76 2266.38 27.15 2011-12-30 12:35:29.000 364 33485.03 343.74 2266.37 27.15 2011-12-30 12:35:30.000 364 33485.08 343.79 2266.33 27.15 2011-12-30 12:35:31.000 364 33485.12 343.75 2266.31 27.15 2011-12-30 12:35:31.000 364 33485.07 343.74 2266.27 27.15 2011-12-30 12:35:33.000 364 33485.02 343.79 2266.36 27.15 2011-12-30 12:35:34.000 364 33485.19 343.76 2266.45 27.15 2011-12-30 12:35:35.000 364 33485.06 343.73 2266.34 27.15 2011-12-30 12:35:36.000 364 33485.08 343.78 2266.32 27.15 2011-12-30 12:35:37.000 364 33485.14 343.73 2266.39 27.15 2011-12-30 12:35:38.000 364 33485.11 343.73 2266.34 27.15 2011-12-30 12:35:39.000 364 33485.13 343.75 2266.38 27.15 2011-12-30 12:35:40.000 364 33485.12 343.71 2266.34 27.15 2011-12-30 12:35:41.000 364 33485.08 343.74 2266.36 27.15 2011-12-30 12:35:42.000 364 33485.09 343.74 2266.42 27.15 2011-12-30 12:35:43.000 364 33485.12 343.79 2266.43 27.15 2011-12-30 12:35:44.000 364 33485.14 343.80 2266.44 27.15 2011-12-30 12:35:45.000 364 33485.01 343.79 2266.36 27.15 2011-12-30 12:35:46.000 364 33485.10 343.78 2266.29 27.15 2011-12-30 12:35:47.000 364 33485.14 343.77 2266.33 27.15 2011-12-30 12:35:48.000 364 33485.09 343.79 2266.30 27.15 2011-12-30 12:35:49.000 364 33485.13 343.78 2266.42 27.15 2011-12-30 12:35:50.000 364 33485.09 343.79 2266.41 27.15 2011-12-30 12:35:51.000 364 33485.10 343.77 2266.37 27.15 2011-12-30 12:35:52.000 364 33485.15 343.81 2266.48 27.15 2011-12-30 12:35:53.000 364 33485.13 343.80 2266.33 27.15 2011-12-30 12:35:54.000 364 33485.07 343.80 2266.39 27.15 2011-12-30 12:35:55.000 364 33485.12 343.83 2266.37 27.15 2011-12-30 12:35:56.000 364 33485.07 343.81 2266.36 27.15 2011-12-30 12:35:57.000 364 33485.04 343.82 2266.35 27.15 2011-12-30 12:35:58.000 364 33485.05 343.84 2266.40 27.15 2011-12-30 12:35:59.000 364 33485.03 343.81 2266.45 27.15 2011-12-30 12:36:00.000 364 33485.14 343.82 2266.48 27.15 2011-12-30 12:36:01.000 364 33485.13 343.87 2266.45 27.15 2011-12-30 12:36:02.000 364 33485.12 343.89 2266.40 27.15 2011-12-30 12:36:03.000 364 33485.09 343.87 2266.39 27.15 2011-12-30 12:36:04.000 364 33485.04 343.87 2266.47 27.15 2011-12-30 12:36:05.000 364 33485.12 343.90 2266.39 27.15 2011-12-30 12:36:06.000 364 33485.07 343.89 2266.39 27.15 2011-12-30 12:36:07.000 364 33485.07 343.90 2266.46 27.15 2011-12-30 12:36:08.000 364 33485.12 343.91 2266.53 27.15 2011-12-30 12:36:09.000 364 33485.07 343.92 2266.55 27.15 2011-12-30 12:36:10.000 364 33485.04 343.99 2266.47 27.15 2011-12-30 12:36:11.000 364 33485.16 343.99 2266.45 27.15 2011-12-30 12:36:12.000 364 33485.06 343.99 2266.51 27.15 2011-12-30 12:36:12.000 364 33485.05 343.95 2266.45 27.15 2011-12-30 12:36:14.000 364 33485.03 344.00 2266.49 27.15 2011-12-30 12:36:15.000 364 33485.10 343.98 2266.49 27.15 2011-12-30 12:36:16.000 364 33485.01 344.01 2266.48 27.15 2011-12-30 12:36:17.000 364 33485.09 344.04 2266.46 27.15 2011-12-30 12:36:18.000 364 33485.02 344.06 2266.51 27.15 2011-12-30 12:36:19.000 364 33485.03 344.06 2266.50 27.15 2011-12-30 12:36:20.000 364 33485.03 344.06 2266.49 27.15 2011-12-30 12:36:21.000 364 33484.97 344.11 2266.58 27.15 2011-12-30 12:36:22.000 364 33484.97 344.08 2266.55 27.15 2011-12-30 12:36:23.000 364 33485.13 344.08 2266.57 27.15 2011-12-30 12:36:24.000 364 33485.10 344.09 2266.55 27.15 2011-12-30 12:36:25.000 364 33485.03 344.09 2266.64 27.15 2011-12-30 12:36:25.000 364 33485.01 344.17 2266.61 27.15 2011-12-30 12:36:27.000 364 33485.09 344.13 2266.63 27.15 2011-12-30 12:36:28.000 364 33485.06 344.11 2266.63 27.15 2011-12-30 12:36:29.000 364 33485.05 344.12 2266.71 27.15 2011-12-30 12:36:30.000 364 33485.09 344.12 2266.65 27.15 2011-12-30 12:36:31.000 364 33485.12 344.13 2266.64 27.15 2011-12-30 12:36:32.000 364 33485.12 344.11 2266.64 27.15 2011-12-30 12:36:33.000 364 33485.10 344.10 2266.68 27.15 2011-12-30 12:36:34.000 364 33485.14 344.10 2266.66 27.15 2011-12-30 12:36:35.000 364 33485.12 344.13 2266.74 27.15 2011-12-30 12:36:36.000 364 33485.17 344.09 2266.70 27.15 2011-12-30 12:36:37.000 364 33485.22 344.13 2266.65 27.15 2011-12-30 12:36:38.000 364 33485.25 344.08 2266.64 27.15 2011-12-30 12:36:39.000 364 33485.17 344.10 2266.79 27.15 2011-12-30 12:36:40.000 364 33485.17 344.11 2266.70 27.15 2011-12-30 12:36:41.000 364 33485.38 344.11 2266.64 27.15 2011-12-30 12:36:42.000 364 33485.22 344.09 2266.68 27.15 2011-12-30 12:36:43.000 364 33485.27 344.11 2266.69 27.15 2011-12-30 12:36:44.000 364 33485.32 344.08 2266.71 27.15 2011-12-30 12:36:45.000 364 33485.35 344.10 2266.66 27.15 2011-12-30 12:36:46.000 364 33485.26 344.10 2266.66 27.15 2011-12-30 12:36:47.000 364 33485.38 344.07 2266.82 27.15 2011-12-30 12:36:48.000 364 33485.34 344.04 2266.72 27.15 2011-12-30 12:36:49.000 364 33485.38 344.05 2266.73 27.15 2011-12-30 12:36:50.000 364 33485.31 344.08 2266.72 27.15 2011-12-30 12:36:51.000 364 33485.38 344.09 2266.76 27.15 2011-12-30 12:36:52.000 364 33485.37 344.07 2266.68 27.15 2011-12-30 12:36:53.000 364 33485.51 344.08 2266.66 27.15 2011-12-30 12:36:54.000 364 33485.49 344.09 2266.66 27.15 2011-12-30 12:36:55.000 364 33485.50 344.07 2266.70 27.15 2011-12-30 12:36:56.000 364 33485.51 344.09 2266.83 27.15 2011-12-30 12:36:57.000 364 33485.59 344.06 2266.67 27.15 2011-12-30 12:36:58.000 364 33485.43 344.06 2266.77 27.15 2011-12-30 12:36:59.000 364 33485.65 344.09 2266.68 27.15 2011-12-30 12:37:00.000 364 33485.57 344.06 2266.71 27.15 2011-12-30 12:37:01.000 364 33485.69 344.09 2266.69 27.15 2011-12-30 12:37:02.000 364 33485.68 344.09 2266.81 27.15 2011-12-30 12:37:03.000 364 33485.71 344.09 2266.74 27.15 2011-12-30 12:37:04.000 364 33485.64 344.02 2266.70 27.15 2011-12-30 12:37:05.000 364 33485.81 344.04 2266.76 27.15 2011-12-30 12:37:06.000 364 33485.76 344.06 2266.68 27.15 2011-12-30 12:37:06.000 364 33485.85 344.03 2266.74 27.15 2011-12-30 12:37:08.000 364 33485.78 344.00 2266.79 27.15 2011-12-30 12:37:09.000 364 33485.81 344.04 2266.74 27.15 2011-12-30 12:37:10.000 364 33485.81 343.98 2266.76 27.15 2011-12-30 12:37:11.000 364 33485.82 344.04 2266.61 27.15 2011-12-30 12:37:12.000 364 33485.79 344.05 2266.56 27.15 2011-12-30 12:37:13.000 364 33485.94 344.01 2266.65 27.15 2011-12-30 12:37:14.000 364 33485.93 344.04 2266.65 27.15 2011-12-30 12:37:15.000 364 33485.90 344.02 2266.70 27.15 2011-12-30 12:37:16.000 364 33485.93 343.98 2266.66 27.15 2011-12-30 12:37:17.000 364 33486.15 343.99 2266.64 27.15 2011-12-30 12:37:18.000 364 33486.02 343.98 2266.62 27.15 2011-12-30 12:37:19.000 364 33486.07 344.00 2266.56 27.15 2011-12-30 12:37:19.000 364 33486.14 344.00 2266.59 27.15 2011-12-30 12:37:21.000 364 33486.11 343.98 2266.61 27.15 2011-12-30 12:37:22.000 364 33486.22 343.97 2266.55 27.15 2011-12-30 12:37:23.000 364 33486.20 343.98 2266.54 27.15 2011-12-30 12:37:24.000 364 33486.19 344.00 2266.56 27.15 2011-12-30 12:37:25.000 364 33486.27 343.98 2266.58 27.15 2011-12-30 12:37:26.000 364 33486.27 344.00 2266.51 27.15 2011-12-30 12:37:27.000 364 33486.28 343.97 2266.55 27.15 2011-12-30 12:37:28.000 364 33486.29 344.04 2266.47 27.15 2011-12-30 12:37:29.000 364 33486.27 344.00 2266.52 27.15 2011-12-30 12:37:30.000 364 33486.39 344.01 2266.56 27.15 2011-12-30 12:37:31.000 364 33486.38 343.99 2266.51 27.15 2011-12-30 12:37:32.000 364 33486.42 344.02 2266.51 27.15 2011-12-30 12:37:33.000 364 33486.39 344.01 2266.50 27.15 2011-12-30 12:37:34.000 364 33486.52 344.00 2266.45 27.15 2011-12-30 12:37:35.000 364 33486.36 343.99 2266.46 27.15 2011-12-30 12:37:36.000 364 33486.42 343.95 2266.49 27.15 2011-12-30 12:37:37.000 364 33486.41 343.99 2266.40 27.15 2011-12-30 12:37:38.000 364 33486.50 343.96 2266.37 27.15 2011-12-30 12:37:39.000 364 33486.50 343.96 2266.43 27.15 2011-12-30 12:37:40.000 364 33486.52 343.97 2266.42 27.15 2011-12-30 12:37:41.000 364 33486.62 343.97 2266.33 27.15 2011-12-30 12:37:42.000 364 33486.58 343.94 2266.32 27.15 2011-12-30 12:37:43.000 364 33486.50 343.95 2266.39 27.15 2011-12-30 12:37:44.000 364 33486.53 343.92 2266.35 27.15 2011-12-30 12:37:45.000 364 33486.65 343.91 2266.37 27.15 2011-12-30 12:37:46.000 364 33486.58 343.91 2266.35 27.15 2011-12-30 12:37:47.000 364 33486.65 343.90 2266.37 27.15 2011-12-30 12:37:48.000 364 33486.59 343.86 2266.31 27.15 2011-12-30 12:37:49.000 364 33486.68 343.87 2266.35 27.15 2011-12-30 12:37:50.000 364 33486.58 343.92 2266.28 27.15 2011-12-30 12:37:51.000 364 33486.54 343.92 2266.34 27.15 2011-12-30 12:37:52.000 364 33486.63 343.90 2266.24 27.15 2011-12-30 12:37:53.000 364 33486.55 343.95 2266.24 27.15 2011-12-30 12:37:54.000 364 33486.53 343.92 2266.23 27.15 2011-12-30 12:37:55.000 364 33486.56 343.95 2266.21 27.15 2011-12-30 12:37:56.000 364 33486.56 343.93 2266.27 27.15 2011-12-30 12:37:57.000 364 33486.57 344.01 2266.23 27.15 2011-12-30 12:37:58.000 364 33486.58 344.03 2266.16 27.15 2011-12-30 12:37:59.000 364 33486.46 344.00 2266.21 27.15 2011-12-30 12:38:00.000 364 33486.53 344.06 2266.21 27.15 2011-12-30 12:38:00.000 364 33486.42 344.03 2266.20 27.15 2011-12-30 12:38:02.000 364 33486.43 344.08 2266.16 27.15 2011-12-30 12:38:03.000 364 33486.43 344.10 2266.25 27.15 2011-12-30 12:38:04.000 364 33486.44 344.11 2266.18 27.15 2011-12-30 12:38:05.000 364 33486.33 344.12 2266.22 27.15 2011-12-30 12:38:06.000 364 33486.34 344.14 2266.20 27.15 2011-12-30 12:38:07.000 364 33486.32 344.23 2266.17 27.15 2011-12-30 12:38:08.000 364 33486.18 344.24 2266.21 27.15 2011-12-30 12:38:09.000 364 33486.17 344.22 2266.24 27.15 2011-12-30 12:38:10.000 364 33486.18 344.31 2266.14 27.14 2011-12-30 12:38:11.000 364 33486.16 344.34 2266.26 27.14 2011-12-30 12:38:12.000 364 33486.12 344.32 2266.21 27.14 2011-12-30 12:38:13.000 364 33486.04 344.32 2266.19 27.15 2011-12-30 12:38:13.000 364 33486.02 344.38 2266.16 27.14 2011-12-30 12:38:15.000 364 33486.02 344.37 2266.18 27.14 2011-12-30 12:38:16.000 364 33485.88 344.41 2266.27 27.14 2011-12-30 12:38:17.000 364 33485.84 344.42 2266.27 27.14 2011-12-30 12:38:18.000 364 33485.78 344.43 2266.20 27.14 2011-12-30 12:38:19.000 364 33485.79 344.48 2266.39 27.14 2011-12-30 12:38:20.000 364 33485.76 344.48 2266.36 27.14 2011-12-30 12:38:21.000 364 33485.71 344.49 2266.33 27.14 2011-12-30 12:38:22.000 364 33485.53 344.56 2266.29 27.14 2011-12-30 12:38:23.000 364 33485.63 344.58 2266.33 27.14 2011-12-30 12:38:24.000 364 33485.51 344.57 2266.34 27.14 2011-12-30 12:38:25.000 364 33485.51 344.59 2266.44 27.14 2011-12-30 12:38:26.000 364 33485.43 344.63 2266.49 27.14 2011-12-30 12:38:27.000 364 33485.46 344.61 2266.50 27.14 2011-12-30 12:38:28.000 364 33485.37 344.64 2266.63 27.14 2011-12-30 12:38:29.000 364 33485.19 344.72 2266.54 27.14 2011-12-30 12:38:30.000 364 33485.19 344.70 2266.59 27.14 2011-12-30 12:38:31.000 364 33485.26 344.71 2266.53 27.14 2011-12-30 12:38:32.000 364 33485.25 344.73 2266.61 27.14 2011-12-30 12:38:33.000 364 33485.21 344.75 2266.64 27.14 2011-12-30 12:38:34.000 364 33485.05 344.78 2266.72 27.14 2011-12-30 12:38:35.000 364 33484.94 344.81 2266.62 27.14 2011-12-30 12:38:36.000 364 33484.93 344.82 2266.64 27.14 2011-12-30 12:38:37.000 364 33484.97 344.86 2266.69 27.14 2011-12-30 12:38:38.000 364 33484.84 344.88 2266.68 27.14 2011-12-30 12:38:39.000 364 33484.85 344.83 2266.78 27.14 2011-12-30 12:38:40.000 364 33484.78 344.90 2266.69 27.14 2011-12-30 12:38:41.000 364 33484.71 344.90 2266.82 27.14 2011-12-30 12:38:42.000 364 33484.69 344.93 2266.75 27.14 2011-12-30 12:38:43.000 364 33484.69 344.94 2266.87 27.15 2011-12-30 12:38:44.000 364 33484.61 344.95 2266.99 27.15 2011-12-30 12:38:45.000 364 33484.64 344.93 2266.84 27.14 2011-12-30 12:38:46.000 364 33484.48 344.97 2266.99 27.15 2011-12-30 12:38:47.000 364 33484.53 345.00 2266.99 27.14 2011-12-30 12:38:48.000 364 33484.50 344.97 2266.92 27.15 2011-12-30 12:38:49.000 364 33484.47 344.98 2267.04 27.15 2011-12-30 12:38:50.000 364 33484.31 344.97 2267.02 27.14 2011-12-30 12:38:51.000 364 33484.47 344.98 2267.05 27.14 2011-12-30 12:38:52.000 364 33484.33 345.02 2267.07 27.14 2011-12-30 12:38:53.000 364 33484.35 345.02 2267.15 27.14 2011-12-30 12:38:54.000 364 33484.26 345.07 2267.13 27.14 2011-12-30 12:38:54.000 364 33484.19 345.08 2267.16 27.14 2011-12-30 12:38:56.000 364 33484.25 345.07 2267.22 27.14 2011-12-30 12:38:57.000 364 33484.11 345.05 2267.20 27.14 2011-12-30 12:38:58.000 364 33484.09 345.06 2267.20 27.14 2011-12-30 12:38:59.000 364 33484.17 345.02 2267.33 27.15 2011-12-30 12:39:00.000 364 33484.16 345.00 2267.33 27.14 2011-12-30 12:39:01.000 364 33484.10 345.02 2267.33 27.14 2011-12-30 12:39:02.000 364 33484.11 344.98 2267.30 27.14 2011-12-30 12:39:03.000 364 33484.13 345.00 2267.41 27.14 2011-12-30 12:39:04.000 364 33484.14 344.97 2267.42 27.14 2011-12-30 12:39:05.000 364 33484.11 344.96 2267.37 27.14 2011-12-30 12:39:06.000 364 33484.13 344.94 2267.43 27.14 2011-12-30 12:39:07.000 364 33484.07 344.95 2267.47 27.14 2011-12-30 12:39:07.000 364 33484.06 344.96 2267.43 27.14 2011-12-30 12:39:09.000 364 33484.07 344.96 2267.42 27.14 2011-12-30 12:39:10.000 364 33484.10 344.98 2267.47 27.14 2011-12-30 12:39:11.000 364 33483.94 345.00 2267.56 27.14 2011-12-30 12:39:12.000 364 33483.96 344.95 2267.55 27.14 2011-12-30 12:39:13.000 364 33484.00 344.94 2267.58 27.14 2011-12-30 12:39:14.000 364 33483.94 344.91 2267.53 27.14 2011-12-30 12:39:15.000 364 33483.85 344.90 2267.58 27.14 2011-12-30 12:39:16.000 364 33483.92 344.91 2267.59 27.14 2011-12-30 12:39:17.000 364 33483.91 344.90 2267.52 27.14 2011-12-30 12:39:18.000 364 33483.83 344.89 2267.51 27.14 2011-12-30 12:39:19.000 364 33483.89 344.87 2267.58 27.14 2011-12-30 12:39:20.000 364 33483.79 344.87 2267.67 27.14 2011-12-30 12:39:21.000 364 33483.83 344.85 2267.59 27.14 2011-12-30 12:39:22.000 364 33483.87 344.86 2267.59 27.14 2011-12-30 12:39:23.000 364 33483.84 344.80 2267.67 27.14 2011-12-30 12:39:24.000 364 33483.83 344.81 2267.60 27.14 2011-12-30 12:39:25.000 364 33483.84 344.80 2267.64 27.14 2011-12-30 12:39:26.000 364 33483.87 344.84 2267.62 27.14 2011-12-30 12:39:27.000 364 33483.86 344.78 2267.59 27.14 2011-12-30 12:39:28.000 364 33483.79 344.80 2267.69 27.14 2011-12-30 12:39:29.000 364 33483.86 344.75 2267.72 27.15 2011-12-30 12:39:30.000 364 33483.85 344.76 2267.73 27.15 2011-12-30 12:39:31.000 364 33483.90 344.75 2267.72 27.14 2011-12-30 12:39:32.000 364 33483.79 344.78 2267.64 27.14 2011-12-30 12:39:33.000 364 33483.89 344.76 2267.69 27.14 2011-12-30 12:39:34.000 364 33483.84 344.75 2267.69 27.14 2011-12-30 12:39:35.000 364 33483.83 344.73 2267.72 27.14 2011-12-30 12:39:36.000 364 33483.79 344.71 2267.71 27.14 2011-12-30 12:39:37.000 364 33483.83 344.72 2267.59 27.15 2011-12-30 12:39:38.000 364 33483.80 344.70 2267.64 27.14 2011-12-30 12:39:39.000 364 33483.74 344.69 2267.68 27.15 2011-12-30 12:39:40.000 364 33483.79 344.67 2267.71 27.15 2011-12-30 12:39:41.000 364 33483.93 344.66 2267.68 27.15 2011-12-30 12:39:42.000 364 33483.80 344.65 2267.66 27.15 2011-12-30 12:39:43.000 364 33483.95 344.65 2267.69 27.15 2011-12-30 12:39:44.000 364 33483.82 344.71 2267.64 27.15 2011-12-30 12:39:45.000 364 33483.86 344.64 2267.63 27.15 2011-12-30 12:39:46.000 364 33483.86 344.63 2267.65 27.14 2011-12-30 12:39:47.000 364 33483.80 344.60 2267.75 27.14 2011-12-30 12:39:48.000 364 33483.81 344.62 2267.74 27.15 2011-12-30 12:39:48.000 364 33483.89 344.60 2267.65 27.15 2011-12-30 12:39:50.000 364 33483.87 344.56 2267.70 27.14 2011-12-30 12:39:51.000 364 33483.89 344.61 2267.68 27.14 2011-12-30 12:39:52.000 364 33483.95 344.56 2267.66 27.14 2011-12-30 12:39:53.000 364 33483.85 344.54 2267.68 27.14 2011-12-30 12:39:54.000 364 33483.89 344.51 2267.64 27.14 2011-12-30 12:39:55.000 364 33483.95 344.52 2267.62 27.15 2011-12-30 12:39:56.000 364 33483.89 344.49 2267.64 27.14 2011-12-30 12:39:57.000 364 33483.90 344.49 2267.64 27.14 2011-12-30 12:39:58.000 364 33483.86 344.44 2267.61 27.14 2011-12-30 12:39:59.000 364 33484.03 344.40 2267.54 27.14 2011-12-30 12:40:00.000 364 33483.95 344.40 2267.55 27.14 2011-12-30 12:40:01.000 364 33483.95 344.45 2267.60 27.14 2011-12-30 12:40:01.000 364 33483.95 344.39 2267.58 27.14 2011-12-30 12:40:03.000 364 33484.05 344.37 2267.60 27.14 2011-12-30 12:40:04.000 364 33484.03 344.38 2267.62 27.14 2011-12-30 12:40:05.000 364 33484.16 344.33 2267.57 27.14 2011-12-30 12:40:06.000 364 33484.08 344.29 2267.58 27.14 2011-12-30 12:40:07.000 364 33484.04 344.32 2267.59 27.14 2011-12-30 12:40:08.000 364 33484.14 344.29 2267.52 27.14 2011-12-30 12:40:09.000 364 33484.06 344.27 2267.55 27.14 2011-12-30 12:40:10.000 364 33484.29 344.25 2267.52 27.14 2011-12-30 12:40:11.000 364 33484.04 344.24 2267.55 27.14 2011-12-30 12:40:12.000 364 33484.19 344.19 2267.48 27.14 2011-12-30 12:40:13.000 364 33484.28 344.21 2267.57 27.14 2011-12-30 12:40:14.000 364 33484.26 344.20 2267.49 27.14 2011-12-30 12:40:15.000 364 33484.20 344.18 2267.44 27.14 2011-12-30 12:40:16.000 364 33484.22 344.17 2267.38 27.14 2011-12-30 12:40:17.000 364 33484.22 344.14 2267.36 27.14 2011-12-30 12:40:18.000 364 33484.22 344.11 2267.38 27.14 2011-12-30 12:40:19.000 364 33484.25 344.10 2267.38 27.14 2011-12-30 12:40:20.000 364 33484.20 344.07 2267.35 27.14 2011-12-30 12:40:21.000 364 33484.28 344.09 2267.25 27.14 2011-12-30 12:40:22.000 364 33484.21 344.03 2267.35 27.14 2011-12-30 12:40:23.000 364 33484.06 344.06 2267.36 27.14 2011-12-30 12:40:24.000 364 33484.13 344.01 2267.35 27.14 2011-12-30 12:40:25.000 364 33484.16 344.08 2267.20 27.14 2011-12-30 12:40:26.000 364 33484.22 344.10 2267.22 27.14 2011-12-30 12:40:27.000 364 33484.17 344.08 2267.26 27.14 2011-12-30 12:40:28.000 364 33484.13 344.10 2267.22 27.14 2011-12-30 12:40:29.000 364 33484.14 344.13 2267.22 27.14 2011-12-30 12:40:30.000 364 33484.11 344.12 2267.21 27.14 2011-12-30 12:40:31.000 364 33484.10 344.11 2267.14 27.14 2011-12-30 12:40:32.000 364 33484.11 344.14 2267.28 27.14 2011-12-30 12:40:33.000 364 33484.06 344.21 2267.22 27.14 2011-12-30 12:40:34.000 364 33483.96 344.20 2267.28 27.14 2011-12-30 12:40:35.000 364 33483.98 344.20 2267.23 27.14 2011-12-30 12:40:36.000 364 33483.94 344.19 2267.21 27.14 2011-12-30 12:40:37.000 364 33483.89 344.20 2267.28 27.14 2011-12-30 12:40:38.000 364 33483.89 344.24 2267.19 27.14 2011-12-30 12:40:39.000 364 33483.80 344.25 2267.32 27.14 2011-12-30 12:40:40.000 364 33483.76 344.28 2267.24 27.14 2011-12-30 12:40:41.000 364 33483.67 344.29 2267.26 27.14 2011-12-30 12:40:42.000 364 33483.64 344.26 2267.20 27.14 2011-12-30 12:40:42.000 364 33483.70 344.33 2267.17 27.14 2011-12-30 12:40:44.000 364 33483.52 344.35 2267.21 27.14 2011-12-30 12:40:45.000 364 33483.49 344.35 2267.19 27.14 2011-12-30 12:40:46.000 364 33483.54 344.42 2267.18 27.14 2011-12-30 12:40:47.000 364 33483.46 344.42 2267.32 27.14 2011-12-30 12:40:48.000 364 33483.38 344.43 2267.24 27.14 2011-12-30 12:40:49.000 364 33483.37 344.46 2267.26 27.14 2011-12-30 12:40:50.000 364 33483.29 344.46 2267.27 27.14 2011-12-30 12:40:51.000 364 33483.27 344.49 2267.28 27.14 2011-12-30 12:40:52.000 364 33483.17 344.51 2267.32 27.14 2011-12-30 12:40:53.000 364 33483.10 344.57 2267.34 27.14 2011-12-30 12:40:54.000 364 33483.07 344.58 2267.33 27.14 2011-12-30 12:40:55.000 364 33483.04 344.58 2267.41 27.14 2011-12-30 12:40:55.000 364 33482.99 344.57 2267.33 27.14 2011-12-30 12:40:57.000 364 33482.97 344.60 2267.38 27.14 2011-12-30 12:40:58.000 364 33482.79 344.65 2267.30 27.14 2011-12-30 12:40:59.000 364 33482.78 344.71 2267.36 27.14 2011-12-30 12:41:00.000 364 33482.68 344.71 2267.43 27.14 2011-12-30 12:41:01.000 364 33482.70 344.71 2267.47 27.14 2011-12-30 12:41:02.000 364 33482.70 344.76 2267.49 27.14 2011-12-30 12:41:03.000 364 33482.58 344.78 2267.38 27.14 2011-12-30 12:41:04.000 364 33482.56 344.79 2267.46 27.14 2011-12-30 12:41:05.000 364 33482.56 344.79 2267.46 27.14 2011-12-30 12:41:06.000 364 33482.42 344.80 2267.51 27.14 2011-12-30 12:41:07.000 364 33482.43 344.84 2267.62 27.14 2011-12-30 12:41:08.000 364 33482.31 344.82 2267.63 27.14 2011-12-30 12:41:09.000 364 33482.36 344.87 2267.65 27.14 2011-12-30 12:41:10.000 364 33482.29 344.91 2267.64 27.14 2011-12-30 12:41:11.000 364 33482.15 344.93 2267.70 27.14 2011-12-30 12:41:12.000 364 33482.12 344.95 2267.65 27.14 2011-12-30 12:41:13.000 364 33482.11 344.96 2267.69 27.14 2011-12-30 12:41:14.000 364 33482.06 344.95 2267.68 27.14 2011-12-30 12:41:15.000 364 33482.00 344.91 2267.76 27.14 2011-12-30 12:41:16.000 364 33481.83 344.98 2267.80 27.14 2011-12-30 12:41:17.000 364 33481.92 344.94 2267.83 27.14 2011-12-30 12:41:18.000 364 33481.82 344.95 2267.86 27.14 2011-12-30 12:41:19.000 364 33481.80 344.99 2267.83 27.14 2011-12-30 12:41:20.000 364 33481.68 345.07 2267.91 27.14 2011-12-30 12:41:21.000 364 33481.66 345.08 2267.83 27.14 2011-12-30 12:41:22.000 364 33481.68 345.04 2267.89 27.14 2011-12-30 12:41:23.000 364 33481.53 345.07 2267.99 27.14 2011-12-30 12:41:24.000 364 33481.50 345.06 2267.98 27.14 2011-12-30 12:41:25.000 364 33481.49 345.12 2267.99 27.14 2011-12-30 12:41:26.000 364 33481.41 345.10 2268.09 27.14 2011-12-30 12:41:27.000 364 33481.31 345.14 2268.06 27.14 2011-12-30 12:41:28.000 364 33481.39 345.15 2268.13 27.14 2011-12-30 12:41:29.000 364 33481.31 345.13 2268.11 27.14 2011-12-30 12:41:30.000 364 33481.29 345.12 2268.10 27.14 2011-12-30 12:41:31.000 364 33481.15 345.19 2268.14 27.14 2011-12-30 12:41:32.000 364 33481.21 345.16 2268.12 27.14 2011-12-30 12:41:33.000 364 33481.15 345.17 2268.17 27.14 2011-12-30 12:41:34.000 364 33481.11 345.16 2268.23 27.14 2011-12-30 12:41:35.000 364 33481.06 345.15 2268.32 27.14 2011-12-30 12:41:36.000 364 33480.94 345.16 2268.22 27.14 2011-12-30 12:41:36.000 364 33480.96 345.16 2268.31 27.14 2011-12-30 12:41:38.000 364 33480.91 345.19 2268.34 27.14 2011-12-30 12:41:39.000 364 33480.92 345.18 2268.29 27.14 2011-12-30 12:41:40.000 364 33480.82 345.19 2268.39 27.14 2011-12-30 12:41:41.000 364 33480.82 345.21 2268.33 27.14 2011-12-30 12:41:42.000 364 33480.78 345.19 2268.39 27.14 2011-12-30 12:41:43.000 364 33480.72 345.20 2268.33 27.14 2011-12-30 12:41:44.000 364 33480.72 345.18 2268.33 27.14 2011-12-30 12:41:45.000 364 33480.65 345.19 2268.33 27.14 2011-12-30 12:41:46.000 364 33480.59 345.22 2268.40 27.14 2011-12-30 12:41:47.000 364 33480.66 345.19 2268.50 27.14 2011-12-30 12:41:48.000 364 33480.52 345.18 2268.44 27.14 2011-12-30 12:41:49.000 364 33480.50 345.19 2268.50 27.14 2011-12-30 12:41:49.000 364 33480.38 345.16 2268.45 27.14 2011-12-30 12:41:51.000 364 33480.35 345.19 2268.49 27.14 2011-12-30 12:41:52.000 364 33480.26 345.20 2268.46 27.14 2011-12-30 12:41:53.000 364 33480.38 345.20 2268.59 27.14 2011-12-30 12:41:54.000 364 33480.28 345.17 2268.51 27.14 2011-12-30 12:41:55.000 364 33480.21 345.18 2268.61 27.14 2011-12-30 12:41:56.000 364 33480.17 345.22 2268.64 27.14 2011-12-30 12:41:57.000 364 33480.13 345.21 2268.63 27.14 2011-12-30 12:41:58.000 364 33480.01 345.24 2268.59 27.14 2011-12-30 12:41:59.000 364 33480.10 345.23 2268.71 27.14 2011-12-30 12:42:00.000 364 33480.04 345.25 2268.64 27.14 2011-12-30 12:42:01.000 364 33480.07 345.19 2268.64 27.14 2011-12-30 12:42:02.000 364 33479.94 345.18 2268.70 27.14 2011-12-30 12:42:03.000 364 33479.94 345.23 2268.64 27.14 2011-12-30 12:42:04.000 364 33479.85 345.22 2268.60 27.14 2011-12-30 12:42:05.000 364 33479.76 345.21 2268.70 27.14 2011-12-30 12:42:06.000 364 33479.82 345.21 2268.72 27.14 2011-12-30 12:42:07.000 364 33479.65 345.18 2268.76 27.14 2011-12-30 12:42:08.000 364 33479.64 345.24 2268.73 27.14 2011-12-30 12:42:09.000 364 33479.67 345.21 2268.76 27.14 2011-12-30 12:42:10.000 364 33479.53 345.20 2268.84 27.14 2011-12-30 12:42:11.000 364 33479.40 345.22 2268.85 27.14 2011-12-30 12:42:12.000 364 33479.45 345.22 2268.83 27.14 2011-12-30 12:42:13.000 364 33479.40 345.24 2268.84 27.14 2011-12-30 12:42:14.000 364 33479.39 345.27 2268.84 27.14 2011-12-30 12:42:15.000 364 33479.36 345.28 2268.86 27.14 2011-12-30 12:42:16.000 364 33479.29 345.25 2268.80 27.14 2011-12-30 12:42:17.000 364 33479.23 345.29 2268.84 27.14 2011-12-30 12:42:18.000 364 33479.26 345.31 2268.84 27.14 2011-12-30 12:42:19.000 364 33479.17 345.32 2268.94 27.14 2011-12-30 12:42:20.000 364 33479.16 345.32 2268.87 27.14 2011-12-30 12:42:21.000 364 33479.09 345.28 2268.97 27.14 2011-12-30 12:42:22.000 364 33479.05 345.32 2269.02 27.14 2011-12-30 12:42:23.000 364 33478.92 345.33 2268.96 27.14 2011-12-30 12:42:24.000 364 33478.95 345.36 2268.95 27.14 2011-12-30 12:42:25.000 364 33478.93 345.36 2269.00 27.14 2011-12-30 12:42:26.000 364 33478.92 345.40 2269.08 27.14 2011-12-30 12:42:27.000 364 33478.96 345.35 2269.00 27.14 2011-12-30 12:42:28.000 364 33478.87 345.38 2269.07 27.14 2011-12-30 12:42:29.000 364 33478.73 345.34 2269.12 27.14 2011-12-30 12:42:30.000 364 33478.72 345.32 2269.18 27.14 2011-12-30 12:42:30.000 364 33478.76 345.39 2269.10 27.14 2011-12-30 12:42:32.000 364 33478.61 345.40 2269.24 27.14 2011-12-30 12:42:33.000 364 33478.83 345.47 2269.18 27.14 2011-12-30 12:42:34.000 364 33478.39 345.40 2269.29 27.14 2011-12-30 12:42:35.000 364 33478.67 345.44 2269.18 27.14 2011-12-30 12:42:36.000 364 33478.49 345.40 2269.18 27.14 2011-12-30 12:42:37.000 364 33478.54 345.42 2269.25 27.14 2011-12-30 12:42:38.000 364 33478.47 345.41 2269.25 27.14 2011-12-30 12:42:39.000 364 33478.48 345.39 2269.28 27.14 2011-12-30 12:42:40.000 364 33478.46 345.46 2269.29 27.14 2011-12-30 12:42:41.000 364 33478.42 345.43 2269.38 27.14 2011-12-30 12:42:42.000 364 33478.38 345.42 2269.35 27.14 2011-12-30 12:42:43.000 364 33478.34 345.43 2269.37 27.14 2011-12-30 12:42:43.000 364 33478.30 345.43 2269.31 27.14 2011-12-30 12:42:45.000 364 33478.21 345.43 2269.37 27.14 2011-12-30 12:42:46.000 364 33478.30 345.40 2269.36 27.14 2011-12-30 12:42:47.000 364 33478.22 345.45 2269.36 27.14 2011-12-30 12:42:48.000 364 33478.21 345.43 2269.32 27.14 2011-12-30 12:42:49.000 364 33478.15 345.45 2269.46 27.14 2011-12-30 12:42:50.000 364 33478.24 345.40 2269.43 27.14 2011-12-30 12:42:51.000 364 33478.11 345.48 2269.51 27.14 2011-12-30 12:42:52.000 364 33478.13 345.42 2269.48 27.14 2011-12-30 12:42:53.000 364 33478.08 345.43 2269.46 27.14 2011-12-30 12:42:54.000 364 33477.99 345.44 2269.48 27.14 2011-12-30 12:42:55.000 364 33478.13 345.44 2269.48 27.14 2011-12-30 12:42:56.000 364 33478.08 345.38 2269.58 27.14 2011-12-30 12:42:57.000 364 33478.01 345.38 2269.53 27.14 2011-12-30 12:42:58.000 364 33478.03 345.41 2269.56 27.14 2011-12-30 12:42:59.000 364 33477.95 345.40 2269.60 27.14 2011-12-30 12:43:00.000 364 33477.95 345.35 2269.55 27.14 2011-12-30 12:43:01.000 364 33477.95 345.32 2269.52 27.14 2011-12-30 12:43:02.000 364 33477.91 345.35 2269.51 27.14 2011-12-30 12:43:03.000 364 33477.89 345.37 2269.50 27.14 2011-12-30 12:43:04.000 364 33477.94 345.37 2269.54 27.14 2011-12-30 12:43:05.000 364 33477.96 345.36 2269.57 27.14 2011-12-30 12:43:06.000 364 33477.85 345.36 2269.56 27.14 2011-12-30 12:43:07.000 364 33477.77 345.32 2269.63 27.14 2011-12-30 12:43:08.000 364 33477.93 345.28 2269.62 27.14 2011-12-30 12:43:09.000 364 33477.72 345.28 2269.66 27.14 2011-12-30 12:43:10.000 364 33477.80 345.32 2269.61 27.14 2011-12-30 12:43:11.000 364 33477.83 345.27 2269.65 27.14 2011-12-30 12:43:12.000 364 33477.76 345.27 2269.63 27.14 2011-12-30 12:43:13.000 364 33477.78 345.31 2269.61 27.14 2011-12-30 12:43:14.000 364 33477.75 345.27 2269.68 27.14 2011-12-30 12:43:15.000 364 33477.74 345.27 2269.64 27.14 2011-12-30 12:43:16.000 364 33477.70 345.29 2269.70 27.14 2011-12-30 12:43:17.000 364 33477.60 345.26 2269.71 27.14 2011-12-30 12:43:18.000 364 33477.68 345.25 2269.68 27.14 2011-12-30 12:43:19.000 364 33477.60 345.26 2269.72 27.14 2011-12-30 12:43:20.000 364 33477.57 345.27 2269.73 27.14 2011-12-30 12:43:21.000 364 33477.47 345.24 2269.76 27.14 2011-12-30 12:43:22.000 364 33477.54 345.23 2269.73 27.14 2011-12-30 12:43:23.000 364 33477.44 345.27 2269.70 27.14 2011-12-30 12:43:24.000 364 33477.47 345.26 2269.69 27.14 2011-12-30 12:43:24.000 364 33477.46 345.28 2269.70 27.14 2011-12-30 12:43:26.000 364 33477.39 345.32 2269.69 27.14 2011-12-30 12:43:27.000 364 33477.32 345.28 2269.69 27.14 2011-12-30 12:43:28.000 364 33477.42 345.26 2269.76 27.14 2011-12-30 12:43:29.000 364 33477.34 345.27 2269.70 27.14 2011-12-30 12:43:30.000 364 33477.34 345.30 2269.70 27.14 2011-12-30 12:43:31.000 364 33477.32 345.32 2269.73 27.14 2011-12-30 12:43:32.000 364 33477.28 345.32 2269.77 27.14 2011-12-30 12:43:33.000 364 33477.21 345.34 2269.75 27.14 2011-12-30 12:43:34.000 364 33477.17 345.36 2269.85 27.14 2011-12-30 12:43:35.000 364 33477.11 345.37 2269.72 27.14 2011-12-30 12:43:36.000 364 33477.05 345.36 2269.74 27.14 2011-12-30 12:43:37.000 364 33477.09 345.35 2269.84 27.14 2011-12-30 12:43:37.000 364 33477.12 345.41 2269.84 27.14 2011-12-30 12:43:39.000 364 33477.08 345.40 2269.75 27.14 2011-12-30 12:43:40.000 364 33476.94 345.38 2269.87 27.14 2011-12-30 12:43:41.000 364 33477.03 345.38 2269.78 27.14 2011-12-30 12:43:42.000 364 33476.83 345.35 2269.84 27.14 2011-12-30 12:43:43.000 364 33476.89 345.39 2269.84 27.14 2011-12-30 12:43:44.000 364 33476.86 345.43 2269.92 27.14 2011-12-30 12:43:45.000 364 33476.82 345.38 2269.97 27.14 2011-12-30 12:43:46.000 364 33476.93 345.39 2269.92 27.14 2011-12-30 12:43:47.000 364 33476.78 345.41 2269.84 27.14 2011-12-30 12:43:48.000 364 33476.78 345.38 2269.83 27.14 2011-12-30 12:43:49.000 364 33476.81 345.41 2270.00 27.14 2011-12-30 12:43:50.000 364 33476.82 345.47 2269.94 27.14 2011-12-30 12:43:51.000 364 33476.77 345.47 2269.96 27.14 2011-12-30 12:43:52.000 364 33476.62 345.45 2269.98 27.14 2011-12-30 12:43:53.000 364 33476.72 345.46 2269.97 27.14 2011-12-30 12:43:54.000 364 33476.67 345.42 2270.00 27.14 2011-12-30 12:43:55.000 364 33476.69 345.47 2269.95 27.14 2011-12-30 12:43:56.000 364 33476.62 345.45 2269.95 27.14 2011-12-30 12:43:57.000 364 33476.57 345.45 2270.00 27.14 2011-12-30 12:43:58.000 364 33476.58 345.43 2270.13 27.14 2011-12-30 12:43:59.000 364 33476.59 345.41 2269.99 27.14 2011-12-30 12:44:00.000 364 33476.53 345.42 2270.00 27.14 2011-12-30 12:44:01.000 364 33476.53 345.43 2270.06 27.14 2011-12-30 12:44:02.000 364 33476.52 345.44 2270.07 27.14 2011-12-30 12:44:03.000 364 33476.48 345.38 2270.03 27.14 2011-12-30 12:44:04.000 364 33476.41 345.43 2270.07 27.14 2011-12-30 12:44:05.000 364 33476.25 345.44 2270.05 27.14 2011-12-30 12:44:06.000 364 33476.38 345.41 2270.07 27.14 2011-12-30 12:44:07.000 364 33476.36 345.44 2270.03 27.14 2011-12-30 12:44:08.000 364 33476.44 345.45 2270.13 27.14 2011-12-30 12:44:09.000 364 33476.29 345.43 2270.11 27.14 2011-12-30 12:44:10.000 364 33476.30 345.44 2270.12 27.14 2011-12-30 12:44:11.000 364 33476.26 345.45 2270.13 27.14 2011-12-30 12:44:12.000 364 33476.16 345.44 2270.11 27.14 2011-12-30 12:44:13.000 364 33476.28 345.45 2270.22 27.14 2011-12-30 12:44:14.000 364 33476.13 345.49 2270.10 27.14 2011-12-30 12:44:15.000 364 33476.04 345.50 2270.18 27.14 2011-12-30 12:44:16.000 364 33476.09 345.52 2270.16 27.14 2011-12-30 12:44:17.000 364 33476.08 345.57 2270.18 27.14 2011-12-30 12:44:18.000 364 33476.01 345.53 2270.20 27.14 2011-12-30 12:44:18.000 364 33475.94 345.52 2270.23 27.14 2011-12-30 12:44:20.000 364 33475.94 345.52 2270.22 27.14 2011-12-30 12:44:21.000 364 33476.01 345.53 2270.16 27.14 2011-12-30 12:44:22.000 364 33475.92 345.51 2270.09 27.14 2011-12-30 12:44:23.000 364 33475.94 345.53 2270.19 27.14 2011-12-30 12:44:24.000 364 33475.91 345.56 2270.25 27.14 2011-12-30 12:44:25.000 364 33475.90 345.57 2270.28 27.14 2011-12-30 12:44:26.000 364 33475.78 345.63 2270.26 27.14 2011-12-30 12:44:27.000 364 33475.69 345.62 2270.23 27.14 2011-12-30 12:44:28.000 364 33475.72 345.62 2270.33 27.14 2011-12-30 12:44:29.000 364 33475.71 345.61 2270.30 27.14 2011-12-30 12:44:30.000 364 33475.64 345.62 2270.32 27.14 2011-12-30 12:44:31.000 364 33475.64 345.65 2270.36 27.14 2011-12-30 12:44:31.000 364 33475.69 345.65 2270.31 27.14 2011-12-30 12:44:33.000 364 33475.59 345.65 2270.37 27.14 2011-12-30 12:44:34.000 364 33475.48 345.69 2270.33 27.14 2011-12-30 12:44:35.000 364 33475.56 345.69 2270.38 27.14 2011-12-30 12:44:36.000 364 33475.51 345.65 2270.44 27.14 2011-12-30 12:44:37.000 364 33475.47 345.71 2270.43 27.14 2011-12-30 12:44:38.000 364 33475.44 345.72 2270.41 27.14 2011-12-30 12:44:39.000 364 33475.45 345.75 2270.38 27.14 2011-12-30 12:44:40.000 364 33475.29 345.73 2270.34 27.14 2011-12-30 12:44:41.000 364 33475.33 345.80 2270.51 27.14 2011-12-30 12:44:42.000 364 33475.29 345.75 2270.49 27.14 2011-12-30 12:44:43.000 364 33475.25 345.73 2270.46 27.14 2011-12-30 12:44:44.000 364 33475.21 345.74 2270.50 27.14 2011-12-30 12:44:45.000 364 33475.20 345.80 2270.46 27.14 2011-12-30 12:44:46.000 364 33475.24 345.77 2270.45 27.14 2011-12-30 12:44:47.000 364 33475.21 345.79 2270.60 27.14 2011-12-30 12:44:48.000 364 33475.15 345.80 2270.57 27.14 2011-12-30 12:44:49.000 364 33475.11 345.81 2270.55 27.14 2011-12-30 12:44:50.000 364 33475.07 345.84 2270.53 27.14 2011-12-30 12:44:51.000 364 33475.03 345.83 2270.61 27.14 2011-12-30 12:44:52.000 364 33474.98 345.79 2270.62 27.14 2011-12-30 12:44:53.000 364 33475.05 345.84 2270.69 27.14 2011-12-30 12:44:54.000 364 33475.11 345.80 2270.64 27.14 2011-12-30 12:44:55.000 364 33475.03 345.85 2270.72 27.14 2011-12-30 12:44:56.000 364 33474.99 345.83 2270.64 27.14 2011-12-30 12:44:57.000 364 33474.92 345.84 2270.67 27.14 2011-12-30 12:44:58.000 364 33474.98 345.86 2270.67 27.14 2011-12-30 12:44:59.000 364 33474.90 345.89 2270.74 27.14 2011-12-30 12:45:00.000 364 33474.87 345.86 2270.71 27.14 2011-12-30 12:45:01.000 364 33474.95 345.88 2270.72 27.14 2011-12-30 12:45:02.000 364 33474.95 345.88 2270.80 27.14 2011-12-30 12:45:03.000 364 33474.92 345.87 2270.78 27.14 2011-12-30 12:45:04.000 364 33474.94 345.87 2270.78 27.14 2011-12-30 12:45:05.000 364 33474.83 345.86 2270.75 27.14 2011-12-30 12:45:06.000 364 33474.79 345.85 2270.75 27.14 2011-12-30 12:45:07.000 364 33474.88 345.87 2270.82 27.14 2011-12-30 12:45:08.000 364 33474.89 345.86 2270.84 27.14 2011-12-30 12:45:09.000 364 33474.73 345.88 2270.86 27.14 2011-12-30 12:45:10.000 364 33474.85 345.88 2270.78 27.14 2011-12-30 12:45:11.000 364 33474.81 345.88 2270.83 27.14 2011-12-30 12:45:12.000 364 33474.78 345.88 2270.82 27.14 2011-12-30 12:45:12.000 364 33474.84 345.80 2270.75 27.14 2011-12-30 12:45:14.000 364 33474.80 345.80 2270.87 27.14 2011-12-30 12:45:15.000 364 33474.86 345.81 2270.77 27.14 2011-12-30 12:45:16.000 364 33474.77 345.82 2270.88 27.14 2011-12-30 12:45:17.000 364 33474.72 345.79 2270.79 27.14 2011-12-30 12:45:18.000 364 33474.77 345.78 2270.78 27.14 2011-12-30 12:45:19.000 364 33474.77 345.82 2270.91 27.14 2011-12-30 12:45:20.000 364 33474.79 345.78 2270.87 27.14 2011-12-30 12:45:21.000 364 33474.75 345.79 2270.93 27.14 2011-12-30 12:45:22.000 364 33474.83 345.82 2270.81 27.14 2011-12-30 12:45:23.000 364 33474.63 345.80 2270.83 27.14 2011-12-30 12:45:24.000 364 33474.64 345.77 2270.84 27.14 2011-12-30 12:45:25.000 364 33474.66 345.79 2270.95 27.14 2011-12-30 12:45:25.000 364 33474.75 345.81 2270.89 27.14 2011-12-30 12:45:27.000 364 33474.63 345.77 2270.95 27.14 2011-12-30 12:45:28.000 364 33474.56 345.79 2270.88 27.14 2011-12-30 12:45:29.000 364 33474.66 345.80 2270.96 27.14 2011-12-30 12:45:30.000 364 33474.57 345.78 2270.90 27.14 2011-12-30 12:45:31.000 364 33474.66 345.83 2271.00 27.14 2011-12-30 12:45:32.000 364 33474.57 345.82 2270.93 27.14 2011-12-30 12:45:33.000 364 33474.62 345.82 2270.97 27.14 2011-12-30 12:45:34.000 364 33474.58 345.85 2270.94 27.14 2011-12-30 12:45:35.000 364 33474.53 345.86 2270.97 27.14 2011-12-30 12:45:36.000 364 33474.50 345.84 2270.95 27.14 2011-12-30 12:45:37.000 364 33474.46 345.87 2270.87 27.14 2011-12-30 12:45:38.000 364 33474.41 345.88 2270.95 27.14 2011-12-30 12:45:39.000 364 33474.36 345.90 2270.96 27.14 2011-12-30 12:45:40.000 364 33474.38 345.92 2270.97 27.14 2011-12-30 12:45:41.000 364 33474.39 345.95 2270.97 27.14 2011-12-30 12:45:42.000 364 33474.35 345.91 2270.99 27.14 2011-12-30 12:45:43.000 364 33474.32 345.94 2270.91 27.14 2011-12-30 12:45:44.000 364 33474.33 345.93 2270.90 27.14 2011-12-30 12:45:45.000 364 33474.24 345.91 2270.98 27.14 2011-12-30 12:45:46.000 364 33474.20 345.97 2271.03 27.14 2011-12-30 12:45:47.000 364 33474.23 346.01 2271.02 27.14 2011-12-30 12:45:48.000 364 33474.14 345.97 2271.03 27.14 2011-12-30 12:45:49.000 364 33474.17 346.00 2270.96 27.14 2011-12-30 12:45:50.000 364 33474.09 346.07 2270.95 27.14 2011-12-30 12:45:51.000 364 33474.12 346.02 2270.95 27.14 2011-12-30 12:45:52.000 364 33474.08 346.03 2271.06 27.14 2011-12-30 12:45:53.000 364 33474.03 346.04 2271.05 27.14 2011-12-30 12:45:54.000 364 33474.02 346.07 2271.03 27.14 2011-12-30 12:45:55.000 364 33474.11 346.08 2271.11 27.14 2011-12-30 12:45:56.000 364 33474.04 346.09 2271.08 27.14 2011-12-30 12:45:57.000 364 33474.05 346.09 2271.12 27.14 2011-12-30 12:45:58.000 364 33473.88 346.14 2271.20 27.14 2011-12-30 12:45:59.000 364 33473.92 346.11 2271.14 27.14 2011-12-30 12:46:00.000 364 33473.84 346.11 2271.11 27.14 2011-12-30 12:46:01.000 364 33473.87 346.13 2271.18 27.14 2011-12-30 12:46:02.000 364 33473.91 346.15 2271.12 27.14 2011-12-30 12:46:03.000 364 33473.85 346.15 2271.20 27.14 2011-12-30 12:46:04.000 364 33473.94 346.14 2271.27 27.14 2011-12-30 12:46:05.000 364 33473.76 346.21 2271.20 27.14 2011-12-30 12:46:06.000 364 33473.78 346.20 2271.24 27.14 2011-12-30 12:46:06.000 364 33473.77 346.16 2271.27 27.14 2011-12-30 12:46:08.000 364 33473.79 346.22 2271.21 27.14 2011-12-30 12:46:09.000 364 33473.77 346.20 2271.30 27.14 2011-12-30 12:46:10.000 364 33473.76 346.22 2271.33 27.14 2011-12-30 12:46:11.000 364 33473.84 346.18 2271.33 27.14 2011-12-30 12:46:12.000 364 33473.76 346.16 2271.33 27.14 2011-12-30 12:46:13.000 364 33473.82 346.20 2271.34 27.14 2011-12-30 12:46:14.000 364 33473.82 346.19 2271.39 27.14 2011-12-30 12:46:15.000 364 33473.83 346.22 2271.34 27.14 2011-12-30 12:46:16.000 364 33473.84 346.23 2271.42 27.14 2011-12-30 12:46:17.000 364 33473.79 346.23 2271.44 27.14 2011-12-30 12:46:18.000 364 33473.82 346.23 2271.36 27.14 2011-12-30 12:46:19.000 364 33473.82 346.26 2271.36 27.14 2011-12-30 12:46:19.000 364 33473.86 346.23 2271.45 27.14 2011-12-30 12:46:21.000 364 33473.82 346.25 2271.39 27.14 2011-12-30 12:46:22.000 364 33473.82 346.23 2271.43 27.14 2011-12-30 12:46:23.000 364 33473.87 346.25 2271.45 27.14 2011-12-30 12:46:24.000 364 33473.83 346.21 2271.50 27.14 2011-12-30 12:46:25.000 364 33473.88 346.25 2271.44 27.14 2011-12-30 12:46:26.000 364 33473.82 346.28 2271.44 27.14 2011-12-30 12:46:27.000 364 33473.83 346.27 2271.43 27.14 2011-12-30 12:46:28.000 364 33473.83 346.25 2271.55 27.14 2011-12-30 12:46:29.000 364 33473.94 346.23 2271.48 27.14 2011-12-30 12:46:30.000 364 33473.85 346.24 2271.45 27.14 2011-12-30 12:46:31.000 364 33473.90 346.26 2271.44 27.14 2011-12-30 12:46:32.000 364 33473.91 346.25 2271.44 27.14 2011-12-30 12:46:33.000 364 33473.92 346.24 2271.39 27.14 2011-12-30 12:46:34.000 364 33473.92 346.24 2271.57 27.14 2011-12-30 12:46:35.000 364 33473.92 346.25 2271.53 27.14 2011-12-30 12:46:36.000 364 33474.00 346.24 2271.53 27.14 2011-12-30 12:46:37.000 364 33473.98 346.23 2271.50 27.14 2011-12-30 12:46:38.000 364 33473.93 346.20 2271.49 27.14 2011-12-30 12:46:39.000 364 33474.05 346.24 2271.47 27.14 2011-12-30 12:46:40.000 364 33474.02 346.24 2271.47 27.14 2011-12-30 12:46:41.000 364 33474.11 346.20 2271.45 27.14 2011-12-30 12:46:42.000 364 33474.03 346.18 2271.55 27.14 2011-12-30 12:46:43.000 364 33474.10 346.20 2271.55 27.14 2011-12-30 12:46:44.000 364 33474.11 346.17 2271.46 27.14 2011-12-30 12:46:45.000 364 33474.07 346.15 2271.49 27.14 2011-12-30 12:46:46.000 364 33474.08 346.12 2271.48 27.14 2011-12-30 12:46:47.000 364 33474.20 346.15 2271.46 27.14 2011-12-30 12:46:48.000 364 33474.20 346.13 2271.47 27.14 2011-12-30 12:46:49.000 364 33474.28 346.13 2271.45 27.14 2011-12-30 12:46:50.000 364 33474.21 346.13 2271.39 27.14 2011-12-30 12:46:51.000 364 33474.26 346.13 2271.48 27.14 2011-12-30 12:46:52.000 364 33474.33 346.11 2271.49 27.14 2011-12-30 12:46:53.000 364 33474.26 346.13 2271.45 27.14 2011-12-30 12:46:54.000 364 33474.32 346.09 2271.49 27.14 2011-12-30 12:46:55.000 364 33474.35 346.10 2271.43 27.14 2011-12-30 12:46:56.000 364 33474.46 346.10 2271.41 27.14 2011-12-30 12:46:57.000 364 33474.43 346.06 2271.38 27.14 2011-12-30 12:46:58.000 364 33474.45 346.06 2271.39 27.14 2011-12-30 12:46:59.000 364 33474.47 346.10 2271.37 27.14 2011-12-30 12:47:00.000 364 33474.37 346.08 2271.35 27.14 2011-12-30 12:47:00.000 364 33474.45 346.08 2271.29 27.14 2011-12-30 12:47:02.000 364 33474.46 346.08 2271.30 27.14 2011-12-30 12:47:03.000 364 33474.48 346.08 2271.26 27.14 2011-12-30 12:47:04.000 364 33474.48 346.04 2271.24 27.14 2011-12-30 12:47:05.000 364 33474.46 346.09 2271.32 27.14 2011-12-30 12:47:06.000 364 33474.44 346.02 2271.30 27.14 2011-12-30 12:47:07.000 364 33474.63 346.05 2271.28 27.14 2011-12-30 12:47:08.000 364 33474.54 346.04 2271.18 27.14 2011-12-30 12:47:09.000 364 33474.46 346.00 2271.24 27.14 2011-12-30 12:47:10.000 364 33474.52 346.04 2271.24 27.14 2011-12-30 12:47:11.000 364 33474.54 346.05 2271.22 27.14 2011-12-30 12:47:12.000 364 33474.51 346.04 2271.16 27.14 2011-12-30 12:47:13.000 364 33474.55 346.02 2271.16 27.14 2011-12-30 12:47:13.000 364 33474.63 346.02 2271.16 27.14 2011-12-30 12:47:15.000 364 33474.62 345.99 2271.10 27.14 2011-12-30 12:47:16.000 364 33474.61 346.00 2271.15 27.14 2011-12-30 12:47:17.000 364 33474.67 346.00 2271.10 27.14 2011-12-30 12:47:18.000 364 33474.60 345.99 2271.14 27.14 2011-12-30 12:47:19.000 364 33474.73 345.99 2271.09 27.14 2011-12-30 12:47:20.000 364 33474.69 345.99 2271.12 27.14 2011-12-30 12:47:21.000 364 33474.56 346.01 2270.99 27.14 2011-12-30 12:47:22.000 364 33474.71 345.93 2271.13 27.14 2011-12-30 12:47:23.000 364 33474.74 345.94 2271.02 27.14 2011-12-30 12:47:24.000 364 33474.64 345.96 2271.03 27.13 2011-12-30 12:47:25.000 364 33474.62 345.95 2270.99 27.14 2011-12-30 12:47:26.000 364 33474.64 345.99 2270.97 27.14 2011-12-30 12:47:27.000 364 33474.70 345.92 2271.04 27.14 2011-12-30 12:47:28.000 364 33474.61 345.95 2271.01 27.14 2011-12-30 12:47:29.000 364 33474.57 345.98 2270.90 27.13 2011-12-30 12:47:30.000 364 33474.65 345.96 2270.97 27.14 2011-12-30 12:47:31.000 364 33474.65 346.01 2270.89 27.14 2011-12-30 12:47:32.000 364 33474.60 345.99 2270.88 27.14 2011-12-30 12:47:33.000 364 33474.64 345.99 2270.95 27.14 2011-12-30 12:47:34.000 364 33474.60 345.96 2270.80 27.14 2011-12-30 12:47:35.000 364 33474.63 346.02 2270.86 27.14 2011-12-30 12:47:36.000 364 33474.58 346.01 2270.82 27.13 2011-12-30 12:47:37.000 364 33474.61 346.00 2270.86 27.14 2011-12-30 12:47:38.000 364 33474.64 346.02 2270.81 27.14 2011-12-30 12:47:39.000 364 33474.58 346.07 2270.87 27.13 2011-12-30 12:47:40.000 364 33474.58 346.03 2270.89 27.14 2011-12-30 12:47:41.000 364 33474.64 346.06 2270.89 27.14 2011-12-30 12:47:42.000 364 33474.53 346.07 2270.85 27.14 2011-12-30 12:47:43.000 364 33474.54 346.08 2270.81 27.14 2011-12-30 12:47:44.000 364 33474.63 346.12 2270.79 27.13 2011-12-30 12:47:45.000 364 33474.53 346.10 2270.83 27.14 2011-12-30 12:47:46.000 364 33474.55 346.11 2270.79 27.14 2011-12-30 12:47:47.000 364 33474.57 346.11 2270.86 27.14 2011-12-30 12:47:48.000 364 33474.50 346.14 2270.81 27.14 2011-12-30 12:47:49.000 364 33474.50 346.14 2270.89 27.14 2011-12-30 12:47:50.000 364 33474.43 346.14 2270.85 27.14 2011-12-30 12:47:51.000 364 33474.46 346.13 2270.83 27.14 2011-12-30 12:47:52.000 364 33474.33 346.15 2270.84 27.13 2011-12-30 12:47:53.000 364 33474.41 346.13 2270.84 27.14 2011-12-30 12:47:54.000 364 33474.45 346.09 2270.82 27.14 2011-12-30 12:47:54.000 364 33474.39 346.18 2270.86 27.14 2011-12-30 12:47:56.000 364 33474.32 346.19 2270.77 27.14 2011-12-30 12:47:57.000 364 33474.34 346.24 2270.80 27.14 2011-12-30 12:47:58.000 364 33474.31 346.25 2270.82 27.13 2011-12-30 12:47:59.000 364 33474.21 346.26 2270.90 27.13 2011-12-30 12:48:00.000 364 33474.16 346.29 2270.93 27.13 2011-12-30 12:48:01.000 364 33474.26 346.33 2270.91 27.13 2011-12-30 12:48:02.000 364 33474.13 346.34 2270.92 27.13 2011-12-30 12:48:03.000 364 33474.17 346.38 2270.90 27.13 2011-12-30 12:48:04.000 364 33473.98 346.43 2270.93 27.13 2011-12-30 12:48:05.000 364 33474.06 346.47 2270.93 27.13 2011-12-30 12:48:06.000 364 33473.98 346.45 2270.92 27.13 2011-12-30 12:48:07.000 364 33474.02 346.48 2270.89 27.13 2011-12-30 12:48:07.000 364 33473.92 346.53 2270.89 27.13 2011-12-30 12:48:09.000 364 33473.94 346.55 2270.97 27.13 2011-12-30 12:48:10.000 364 33473.96 346.55 2270.91 27.13 2011-12-30 12:48:11.000 364 33473.90 346.57 2271.03 27.13 2011-12-30 12:48:12.000 364 33473.77 346.57 2271.15 27.13 2011-12-30 12:48:13.000 364 33473.81 346.63 2270.97 27.13 2011-12-30 12:48:14.000 364 33473.77 346.61 2271.06 27.13 2011-12-30 12:48:15.000 364 33473.77 346.62 2271.08 27.13 2011-12-30 12:48:16.000 364 33473.81 346.67 2271.11 27.13 2011-12-30 12:48:17.000 364 33473.72 346.65 2271.11 27.13 2011-12-30 12:48:18.000 364 33473.62 346.67 2271.19 27.13 2011-12-30 12:48:19.000 364 33473.64 346.67 2271.14 27.13 2011-12-30 12:48:20.000 364 33473.64 346.71 2271.16 27.13 2011-12-30 12:48:21.000 364 33473.58 346.66 2271.07 27.13 2011-12-30 12:48:22.000 364 33473.63 346.70 2271.23 27.13 2011-12-30 12:48:23.000 364 33473.57 346.74 2271.24 27.13 2011-12-30 12:48:24.000 364 33473.54 346.74 2271.20 27.13 2011-12-30 12:48:25.000 364 33473.50 346.74 2271.15 27.13 2011-12-30 12:48:26.000 364 33473.44 346.77 2271.22 27.13 2011-12-30 12:48:27.000 364 33473.46 346.74 2271.24 27.13 2011-12-30 12:48:28.000 364 33473.46 346.79 2271.19 27.13 2011-12-30 12:48:29.000 364 33473.33 346.80 2271.26 27.13 2011-12-30 12:48:30.000 364 33473.36 346.79 2271.30 27.13 2011-12-30 12:48:31.000 364 33473.35 346.84 2271.31 27.13 2011-12-30 12:48:32.000 364 33473.29 346.85 2271.33 27.13 2011-12-30 12:48:33.000 364 33473.24 346.86 2271.27 27.13 2011-12-30 12:48:34.000 364 33473.17 346.86 2271.27 27.13 2011-12-30 12:48:35.000 364 33473.30 346.83 2271.40 27.13 2011-12-30 12:48:36.000 364 33473.20 346.82 2271.42 27.13 2011-12-30 12:48:37.000 364 33473.20 346.89 2271.28 27.13 2011-12-30 12:48:38.000 364 33473.18 346.90 2271.32 27.13 2011-12-30 12:48:39.000 364 33473.07 346.91 2271.29 27.13 2011-12-30 12:48:40.000 364 33473.17 346.88 2271.45 27.13 2011-12-30 12:48:41.000 364 33472.98 346.91 2271.45 27.13 2011-12-30 12:48:42.000 364 33472.97 346.91 2271.37 27.13 2011-12-30 12:48:43.000 364 33473.00 346.92 2271.42 27.13 2011-12-30 12:48:44.000 364 33472.97 346.94 2271.39 27.13 2011-12-30 12:48:45.000 364 33472.89 346.95 2271.36 27.13 2011-12-30 12:48:46.000 364 33472.84 346.92 2271.44 27.13 2011-12-30 12:48:47.000 364 33472.86 346.92 2271.43 27.13 2011-12-30 12:48:48.000 364 33472.83 346.91 2271.46 27.13 2011-12-30 12:48:48.000 364 33472.87 346.95 2271.56 27.13 2011-12-30 12:48:50.000 364 33472.86 346.96 2271.52 27.13 2011-12-30 12:48:51.000 364 33472.78 346.95 2271.52 27.13 2011-12-30 12:48:52.000 364 33472.82 346.92 2271.52 27.14 2011-12-30 12:48:53.000 364 33472.72 346.91 2271.57 27.13 2011-12-30 12:48:54.000 364 33472.66 346.88 2271.58 27.13 2011-12-30 12:48:55.000 364 33472.77 346.95 2271.56 27.13 2011-12-30 12:48:56.000 364 33472.61 346.94 2271.68 27.13 2011-12-30 12:48:57.000 364 33472.53 346.90 2271.59 27.13 2011-12-30 12:48:58.000 364 33472.67 346.90 2271.61 27.14 2011-12-30 12:48:59.000 364 33472.68 346.92 2271.63 27.13 2011-12-30 12:49:00.000 364 33472.56 346.90 2271.65 27.13 2011-12-30 12:49:01.000 364 33472.60 346.89 2271.63 27.13 2011-12-30 12:49:01.000 364 33472.51 346.91 2271.73 27.14 2011-12-30 12:49:03.000 364 33472.49 346.92 2271.65 27.14 2011-12-30 12:49:04.000 364 33472.52 346.93 2271.73 27.14 2011-12-30 12:49:05.000 364 33472.44 346.92 2271.75 27.14 2011-12-30 12:49:06.000 364 33472.46 346.89 2271.75 27.14 2011-12-30 12:49:07.000 364 33472.37 346.92 2271.71 27.14 2011-12-30 12:49:08.000 364 33472.44 346.92 2271.71 27.13 2011-12-30 12:49:09.000 364 33472.39 346.90 2271.65 27.14 2011-12-30 12:49:10.000 364 33472.36 346.89 2271.82 27.14 2011-12-30 12:49:11.000 364 33472.50 346.87 2271.79 27.13 2011-12-30 12:49:12.000 364 33472.36 346.87 2271.78 27.14 2011-12-30 12:49:13.000 364 33472.37 346.88 2271.75 27.14 2011-12-30 12:49:14.000 364 33472.32 346.93 2271.80 27.14 2011-12-30 12:49:15.000 364 33472.32 346.87 2271.76 27.14 2011-12-30 12:49:16.000 364 33472.25 346.90 2271.83 27.14 2011-12-30 12:49:17.000 364 33472.23 346.92 2271.76 27.14 2011-12-30 12:49:18.000 364 33472.21 346.90 2271.76 27.14 2011-12-30 12:49:19.000 364 33472.25 346.90 2271.82 27.14 2011-12-30 12:49:20.000 364 33472.22 346.91 2271.82 27.14 2011-12-30 12:49:21.000 364 33472.24 346.89 2271.86 27.14 2011-12-30 12:49:22.000 364 33472.27 346.90 2271.83 27.14 2011-12-30 12:49:23.000 364 33472.21 346.91 2271.91 27.14 2011-12-30 12:49:24.000 364 33472.09 346.86 2271.89 27.14 2011-12-30 12:49:25.000 364 33472.24 346.90 2271.83 27.14 2011-12-30 12:49:26.000 364 33472.18 346.88 2271.78 27.14 2011-12-30 12:49:27.000 364 33472.10 346.92 2271.84 27.14 2011-12-30 12:49:28.000 364 33472.23 346.88 2271.92 27.13 2011-12-30 12:49:29.000 364 33472.12 346.90 2271.87 27.14 2011-12-30 12:49:30.000 364 33472.14 346.90 2271.92 27.14 2011-12-30 12:49:31.000 364 33472.11 346.88 2271.86 27.14 2011-12-30 12:49:32.000 364 33472.11 346.94 2271.88 27.14 2011-12-30 12:49:33.000 364 33472.15 346.91 2271.82 27.14 2011-12-30 12:49:34.000 364 33472.11 346.89 2271.90 27.14 2011-12-30 12:49:35.000 364 33472.02 346.93 2271.83 27.14 2011-12-30 12:49:36.000 364 33472.07 346.92 2271.92 27.13 2011-12-30 12:49:37.000 364 33472.06 346.90 2271.87 27.14 2011-12-30 12:49:38.000 364 33472.11 346.88 2271.92 27.14 2011-12-30 12:49:39.000 364 33472.11 346.90 2271.97 27.14 2011-12-30 12:49:40.000 364 33472.02 346.93 2271.89 27.13 2011-12-30 12:49:41.000 364 33472.07 346.90 2271.87 27.14 2011-12-30 12:49:42.000 364 33472.04 346.90 2271.99 27.14 2011-12-30 12:49:42.000 364 33472.04 346.89 2271.94 27.14 2011-12-30 12:49:44.000 364 33472.02 346.87 2271.93 27.14 2011-12-30 12:49:45.000 364 33472.08 346.88 2271.94 27.14 2011-12-30 12:49:46.000 364 33472.04 346.91 2271.90 27.14 2011-12-30 12:49:47.000 364 33472.07 346.88 2272.03 27.14 2011-12-30 12:49:48.000 364 33472.03 346.89 2271.95 27.14 2011-12-30 12:49:49.000 364 33472.01 346.88 2271.94 27.14 2011-12-30 12:49:50.000 364 33471.98 346.85 2272.05 27.14 2011-12-30 12:49:51.000 364 33472.09 346.84 2272.03 27.14 2011-12-30 12:49:52.000 364 33472.00 346.84 2271.99 27.14 2011-12-30 12:49:53.000 364 33472.06 346.81 2272.14 27.14 2011-12-30 12:49:54.000 364 33471.98 346.79 2272.01 27.14 2011-12-30 12:49:55.000 364 33472.01 346.78 2272.00 27.13 2011-12-30 12:49:55.000 364 33471.98 346.84 2272.07 27.14 2011-12-30 12:49:57.000 364 33472.11 346.81 2271.96 27.13 2011-12-30 12:49:58.000 364 33472.03 346.79 2272.08 27.13 2011-12-30 12:49:59.000 364 33472.17 346.81 2271.99 27.13 2011-12-30 12:50:00.000 364 33471.97 346.81 2272.05 27.14 2011-12-30 12:50:01.000 364 33472.03 346.82 2272.04 27.13 2011-12-30 12:50:02.000 364 33472.05 346.72 2272.07 27.14 2011-12-30 12:50:03.000 364 33472.07 346.75 2272.07 27.14 2011-12-30 12:50:04.000 364 33471.99 346.76 2272.15 27.14 2011-12-30 12:50:05.000 364 33472.03 346.77 2272.08 27.14 2011-12-30 12:50:06.000 364 33472.11 346.80 2272.05 27.14 2011-12-30 12:50:07.000 364 33472.04 346.76 2272.05 27.14 2011-12-30 12:50:08.000 364 33472.07 346.76 2272.06 27.14 2011-12-30 12:50:09.000 364 33472.09 346.72 2272.10 27.14 2011-12-30 12:50:10.000 364 33472.01 346.72 2272.07 27.13 2011-12-30 12:50:11.000 364 33472.14 346.69 2272.16 27.14 2011-12-30 12:50:12.000 364 33472.09 346.71 2272.00 27.14 2011-12-30 12:50:13.000 364 33472.04 346.68 2272.03 27.14 2011-12-30 12:50:14.000 364 33471.99 346.65 2272.04 27.14 2011-12-30 12:50:15.000 364 33472.11 346.65 2272.09 27.14 2011-12-30 12:50:16.000 364 33472.12 346.71 2272.11 27.14 2011-12-30 12:50:17.000 364 33472.03 346.65 2271.99 27.14 2011-12-30 12:50:18.000 364 33472.09 346.67 2272.05 27.14 2011-12-30 12:50:19.000 364 33472.15 346.65 2272.01 27.14 2011-12-30 12:50:20.000 364 33472.14 346.65 2272.00 27.14 2011-12-30 12:50:21.000 364 33472.11 346.65 2271.99 27.14 2011-12-30 12:50:22.000 364 33472.16 346.67 2272.02 27.14 2011-12-30 12:50:23.000 364 33472.06 346.61 2272.02 27.14 2011-12-30 12:50:24.000 364 33472.14 346.65 2272.05 27.14 2011-12-30 12:50:25.000 364 33472.15 346.63 2272.04 27.14 2011-12-30 12:50:26.000 364 33472.12 346.63 2272.01 27.14 2011-12-30 12:50:27.000 364 33472.16 346.63 2272.03 27.14 2011-12-30 12:50:28.000 364 33472.02 346.60 2272.03 27.14 2011-12-30 12:50:29.000 364 33472.18 346.62 2272.08 27.14 2011-12-30 12:50:30.000 364 33472.16 346.61 2272.01 27.14 2011-12-30 12:50:31.000 364 33472.11 346.60 2272.01 27.14 2011-12-30 12:50:32.000 364 33472.12 346.59 2271.93 27.14 2011-12-30 12:50:33.000 364 33472.12 346.60 2272.01 27.14 2011-12-30 12:50:34.000 364 33472.16 346.62 2271.99 27.14 2011-12-30 12:50:35.000 364 33472.07 346.57 2271.95 27.14 2011-12-30 12:50:36.000 364 33472.11 346.61 2271.92 27.14 2011-12-30 12:50:36.000 364 33472.06 346.60 2271.99 27.14 2011-12-30 12:50:38.000 364 33472.15 346.60 2271.92 27.14 2011-12-30 12:50:39.000 364 33472.08 346.58 2271.93 27.14 2011-12-30 12:50:40.000 364 33472.14 346.58 2271.86 27.14 2011-12-30 12:50:41.000 364 33472.00 346.59 2271.97 27.14 2011-12-30 12:50:42.000 364 33472.10 346.58 2271.88 27.14 2011-12-30 12:50:43.000 364 33472.07 346.59 2271.86 27.13 2011-12-30 12:50:44.000 364 33472.06 346.56 2272.01 27.14 2011-12-30 12:50:45.000 364 33472.01 346.60 2271.99 27.14 2011-12-30 12:50:46.000 364 33472.09 346.59 2271.91 27.14 2011-12-30 12:50:47.000 364 33472.00 346.61 2271.92 27.13 2011-12-30 12:50:48.000 364 33472.03 346.60 2272.01 27.13 2011-12-30 12:50:49.000 364 33471.93 346.59 2271.93 27.13 2011-12-30 12:50:49.000 364 33472.03 346.64 2271.90 27.13 2011-12-30 12:50:51.000 364 33472.04 346.61 2271.92 27.13 2011-12-30 12:50:52.000 364 33472.04 346.56 2271.98 27.14 2011-12-30 12:50:53.000 364 33471.88 346.60 2271.91 27.13 2011-12-30 12:50:54.000 364 33472.00 346.63 2271.84 27.13 2011-12-30 12:50:55.000 364 33471.93 346.62 2271.95 27.13 2011-12-30 12:50:56.000 364 33471.99 346.64 2271.83 27.13 2011-12-30 12:50:57.000 364 33471.94 346.62 2271.99 27.13 2011-12-30 12:50:58.000 364 33472.01 346.63 2271.93 27.13 2011-12-30 12:50:59.000 364 33471.85 346.60 2271.99 27.13 2011-12-30 12:51:00.000 364 33471.91 346.63 2271.89 27.13 2011-12-30 12:51:01.000 364 33471.85 346.63 2271.89 27.13 2011-12-30 12:51:02.000 364 33471.77 346.66 2271.88 27.13 2011-12-30 12:51:03.000 364 33471.81 346.68 2271.94 27.13 2011-12-30 12:51:04.000 364 33471.82 346.68 2271.98 27.13 2011-12-30 12:51:05.000 364 33471.74 346.69 2271.98 27.13 2011-12-30 12:51:06.000 364 33471.87 346.70 2271.95 27.13 2011-12-30 12:51:07.000 364 33471.73 346.71 2271.91 27.13 2011-12-30 12:51:08.000 364 33471.67 346.70 2271.97 27.13 2011-12-30 12:51:09.000 364 33471.72 346.70 2271.95 27.13 2011-12-30 12:51:10.000 364 33471.75 346.74 2271.99 27.13 2011-12-30 12:51:11.000 364 33471.74 346.70 2271.93 27.13 2011-12-30 12:51:12.000 364 33471.66 346.68 2272.03 27.13 2011-12-30 12:51:13.000 364 33471.67 346.74 2272.02 27.13 2011-12-30 12:51:14.000 364 33471.66 346.75 2272.01 27.13 2011-12-30 12:51:15.000 364 33471.68 346.75 2271.90 27.13 2011-12-30 12:51:16.000 364 33471.65 346.80 2272.02 27.13 2011-12-30 12:51:17.000 364 33471.60 346.79 2271.99 27.13 2011-12-30 12:51:18.000 364 33471.55 346.86 2272.01 27.13 2011-12-30 12:51:19.000 364 33471.60 346.82 2271.99 27.13 2011-12-30 12:51:20.000 364 33471.53 346.85 2271.99 27.13 2011-12-30 12:51:21.000 364 33471.56 346.88 2272.02 27.13 2011-12-30 12:51:22.000 364 33471.58 346.81 2272.15 27.13 2011-12-30 12:51:23.000 364 33471.43 346.88 2271.97 27.13 2011-12-30 12:51:24.000 364 33471.42 346.87 2272.11 27.13 2011-12-30 12:51:25.000 364 33471.46 346.91 2272.03 27.13 2011-12-30 12:51:26.000 364 33471.46 346.89 2272.05 27.13 2011-12-30 12:51:27.000 364 33471.34 346.97 2272.03 27.13 2011-12-30 12:51:28.000 364 33471.36 346.94 2272.16 27.13 2011-12-30 12:51:29.000 364 33471.34 346.96 2272.05 27.13 2011-12-30 12:51:30.000 364 33471.40 346.92 2272.09 27.13 2011-12-30 12:51:30.000 364 33471.37 346.98 2272.14 27.13 2011-12-30 12:51:32.000 364 33471.34 346.95 2272.11 27.13 2011-12-30 12:51:33.000 364 33471.23 347.00 2272.14 27.13 2011-12-30 12:51:34.000 364 33471.26 346.99 2272.23 27.13 2011-12-30 12:51:35.000 364 33471.18 346.99 2272.24 27.13 2011-12-30 12:51:36.000 364 33471.21 347.02 2272.19 27.13 2011-12-30 12:51:37.000 364 33471.24 347.03 2272.20 27.13 2011-12-30 12:51:38.000 364 33471.18 347.01 2272.24 27.13 2011-12-30 12:51:39.000 364 33471.23 347.09 2272.19 27.13 2011-12-30 12:51:40.000 364 33471.16 347.03 2272.32 27.13 2011-12-30 12:51:41.000 364 33471.24 347.06 2272.21 27.13 2011-12-30 12:51:42.000 364 33471.17 347.07 2272.26 27.13 2011-12-30 12:51:43.000 364 33471.19 347.03 2272.36 27.13 2011-12-30 12:51:43.000 364 33471.26 347.05 2272.41 27.13 2011-12-30 12:51:45.000 364 33471.24 347.07 2272.32 27.13 2011-12-30 12:51:46.000 364 33471.16 347.04 2272.29 27.13 2011-12-30 12:51:47.000 364 33471.19 347.02 2272.30 27.13 2011-12-30 12:51:48.000 364 33471.22 347.09 2272.34 27.13 2011-12-30 12:51:49.000 364 33471.16 347.07 2272.34 27.13 2011-12-30 12:51:50.000 364 33471.25 347.05 2272.50 27.13 2011-12-30 12:51:51.000 364 33471.14 347.07 2272.43 27.13 2011-12-30 12:51:52.000 364 33471.03 347.03 2272.47 27.13 2011-12-30 12:51:53.000 364 33471.20 347.02 2272.36 27.13 2011-12-30 12:51:54.000 364 33471.19 347.02 2272.52 27.13 2011-12-30 12:51:55.000 364 33471.17 347.07 2272.47 27.13 2011-12-30 12:51:56.000 364 33471.18 347.07 2272.47 27.13 2011-12-30 12:51:57.000 364 33471.18 347.05 2272.57 27.13 2011-12-30 12:51:58.000 364 33471.25 347.07 2272.55 27.13 2011-12-30 12:51:59.000 364 33471.26 347.05 2272.47 27.13 2011-12-30 12:52:00.000 364 33471.15 347.01 2272.46 27.13 2011-12-30 12:52:01.000 364 33471.15 347.02 2272.48 27.13 2011-12-30 12:52:02.000 364 33471.18 347.02 2272.47 27.13 2011-12-30 12:52:03.000 364 33471.18 346.99 2272.49 27.13 2011-12-30 12:52:04.000 364 33471.19 347.04 2272.44 27.13 2011-12-30 12:52:05.000 364 33471.19 346.97 2272.54 27.13 2011-12-30 12:52:06.000 364 33471.31 347.01 2272.53 27.13 2011-12-30 12:52:07.000 364 33471.19 347.00 2272.52 27.13 2011-12-30 12:52:08.000 364 33471.21 346.94 2272.49 27.13 2011-12-30 12:52:09.000 364 33471.21 346.92 2272.41 27.13 2011-12-30 12:52:10.000 364 33471.20 346.99 2272.54 27.13 2011-12-30 12:52:11.000 364 33471.12 346.99 2272.48 27.13 2011-12-30 12:52:12.000 364 33471.22 346.96 2272.42 27.13 2011-12-30 12:52:13.000 364 33471.17 346.96 2272.43 27.13 2011-12-30 12:52:14.000 364 33471.19 346.96 2272.45 27.13 2011-12-30 12:52:15.000 364 33471.17 346.94 2272.51 27.13 2011-12-30 12:52:16.000 364 33471.16 346.95 2272.49 27.13 2011-12-30 12:52:17.000 364 33471.26 346.96 2272.54 27.13 2011-12-30 12:52:18.000 364 33471.22 346.96 2272.55 27.13 2011-12-30 12:52:19.000 364 33471.22 346.94 2272.41 27.13 2011-12-30 12:52:20.000 364 33471.21 346.95 2272.50 27.13 2011-12-30 12:52:21.000 364 33471.26 346.97 2272.48 27.13 2011-12-30 12:52:22.000 364 33471.32 346.92 2272.47 27.13 2011-12-30 12:52:23.000 364 33471.11 346.95 2272.49 27.13 2011-12-30 12:52:24.000 364 33471.30 346.92 2272.51 27.13 2011-12-30 12:52:24.000 364 33471.21 346.93 2272.42 27.13 2011-12-30 12:52:26.000 364 33471.29 346.93 2272.57 27.13 2011-12-30 12:52:27.000 364 33471.28 346.95 2272.55 27.13 2011-12-30 12:52:28.000 364 33471.22 346.93 2272.55 27.13 2011-12-30 12:52:29.000 364 33471.37 346.90 2272.52 27.13 2011-12-30 12:52:30.000 364 33471.31 346.89 2272.50 27.13 2011-12-30 12:52:31.000 364 33471.35 346.90 2272.52 27.13 2011-12-30 12:52:32.000 364 33471.31 346.87 2272.43 27.13 2011-12-30 12:52:33.000 364 33471.29 346.85 2272.43 27.13 2011-12-30 12:52:34.000 364 33471.24 346.86 2272.55 27.13 2011-12-30 12:52:35.000 364 33471.34 346.86 2272.55 27.13 2011-12-30 12:52:36.000 364 33471.30 346.85 2272.52 27.13 2011-12-30 12:52:37.000 364 33471.34 346.84 2272.57 27.13 2011-12-30 12:52:37.000 364 33471.26 346.84 2272.49 27.13 2011-12-30 12:52:39.000 364 33471.32 346.83 2272.50 27.13 2011-12-30 12:52:40.000 364 33471.30 346.86 2272.44 27.13 2011-12-30 12:52:41.000 364 33471.28 346.87 2272.52 27.13 2011-12-30 12:52:42.000 364 33471.32 346.85 2272.38 27.13 2011-12-30 12:52:43.000 364 33471.25 346.85 2272.41 27.13 2011-12-30 12:52:44.000 364 33471.24 346.83 2272.43 27.13 2011-12-30 12:52:45.000 364 33471.24 346.81 2272.36 27.13 2011-12-30 12:52:46.000 364 33471.31 346.84 2272.44 27.13 2011-12-30 12:52:47.000 364 33471.27 346.88 2272.43 27.13 2011-12-30 12:52:48.000 364 33471.29 346.85 2272.47 27.13 2011-12-30 12:52:49.000 364 33471.24 346.84 2272.39 27.13 2011-12-30 12:52:50.000 364 33471.35 346.86 2272.42 27.13 2011-12-30 12:52:51.000 364 33471.32 346.84 2272.47 27.13 2011-12-30 12:52:52.000 364 33471.27 346.82 2272.48 27.13 2011-12-30 12:52:53.000 364 33471.35 346.81 2272.40 27.13 2011-12-30 12:52:54.000 364 33471.23 346.84 2272.47 27.13 2011-12-30 12:52:55.000 364 33471.25 346.81 2272.43 27.13 2011-12-30 12:52:56.000 364 33471.31 346.85 2272.41 27.13 2011-12-30 12:52:57.000 364 33471.26 346.84 2272.43 27.13 2011-12-30 12:52:58.000 364 33471.32 346.83 2272.36 27.13 2011-12-30 12:52:59.000 364 33471.26 346.88 2272.38 27.13 2011-12-30 12:53:00.000 364 33471.31 346.85 2272.47 27.13 2011-12-30 12:53:01.000 364 33471.30 346.82 2272.45 27.13 2011-12-30 12:53:02.000 364 33471.28 346.88 2272.45 27.13 2011-12-30 12:53:03.000 364 33471.23 346.89 2272.42 27.13 2011-12-30 12:53:04.000 364 33471.23 346.87 2272.48 27.13 2011-12-30 12:53:05.000 364 33471.37 346.92 2272.38 27.13 2011-12-30 12:53:06.000 364 33471.22 346.91 2272.45 27.13 2011-12-30 12:53:07.000 364 33471.27 346.93 2272.47 27.13 2011-12-30 12:53:08.000 364 33471.28 346.94 2272.39 27.13 2011-12-30 12:53:09.000 364 33471.24 346.98 2272.44 27.13 2011-12-30 12:53:10.000 364 33471.21 346.94 2272.42 27.13 2011-12-30 12:53:11.000 364 33471.20 346.96 2272.40 27.13 2011-12-30 12:53:12.000 364 33471.22 346.95 2272.36 27.13 2011-12-30 12:53:13.000 364 33471.16 346.98 2272.37 27.13 2011-12-30 12:53:14.000 364 33471.19 347.00 2272.41 27.13 2011-12-30 12:53:15.000 364 33471.18 347.00 2272.39 27.13 2011-12-30 12:53:16.000 364 33471.14 346.98 2272.49 27.13 2011-12-30 12:53:17.000 364 33471.18 347.03 2272.42 27.13 2011-12-30 12:53:18.000 364 33471.06 347.02 2272.42 27.13 2011-12-30 12:53:18.000 364 33471.04 347.00 2272.41 27.13 2011-12-30 12:53:20.000 364 33471.05 347.09 2272.43 27.13 2011-12-30 12:53:21.000 364 33471.06 347.05 2272.38 27.13 2011-12-30 12:53:22.000 364 33471.05 347.03 2272.49 27.13 2011-12-30 12:53:23.000 364 33471.06 347.10 2272.43 27.13 2011-12-30 12:53:24.000 364 33471.09 347.11 2272.46 27.13 2011-12-30 12:53:25.000 364 33471.05 347.10 2272.50 27.13 2011-12-30 12:53:26.000 364 33471.11 347.09 2272.42 27.13 2011-12-30 12:53:27.000 364 33471.09 347.13 2272.45 27.13 2011-12-30 12:53:28.000 364 33471.06 347.12 2272.51 27.13 2011-12-30 12:53:29.000 364 33470.99 347.09 2272.52 27.13 2011-12-30 12:53:30.000 364 33471.07 347.15 2272.54 27.13 2011-12-30 12:53:31.000 364 33471.01 347.15 2272.54 27.13 2011-12-30 12:53:31.000 364 33471.01 347.13 2272.47 27.13 2011-12-30 12:53:33.000 364 33471.00 347.15 2272.52 27.13 2011-12-30 12:53:34.000 364 33471.06 347.13 2272.56 27.13 2011-12-30 12:53:35.000 364 33470.95 347.15 2272.46 27.13 2011-12-30 12:53:36.000 364 33471.00 347.12 2272.49 27.13 2011-12-30 12:53:37.000 364 33470.96 347.14 2272.48 27.13 2011-12-30 12:53:38.000 364 33470.95 347.13 2272.56 27.13 2011-12-30 12:53:39.000 364 33470.93 347.18 2272.55 27.13 2011-12-30 12:53:40.000 364 33470.89 347.14 2272.55 27.13 2011-12-30 12:53:41.000 364 33470.96 347.17 2272.54 27.13 2011-12-30 12:53:42.000 364 33470.91 347.16 2272.60 27.13 2011-12-30 12:53:43.000 364 33470.90 347.15 2272.58 27.13 2011-12-30 12:53:44.000 364 33470.79 347.18 2272.62 27.13 2011-12-30 12:53:45.000 364 33470.79 347.17 2272.63 27.13 2011-12-30 12:53:46.000 364 33470.86 347.16 2272.58 27.13 2011-12-30 12:53:47.000 364 33470.89 347.15 2272.62 27.13 2011-12-30 12:53:48.000 364 33470.78 347.16 2272.59 27.13 2011-12-30 12:53:49.000 364 33470.81 347.17 2272.57 27.13 2011-12-30 12:53:50.000 364 33470.80 347.13 2272.66 27.13 2011-12-30 12:53:51.000 364 33470.88 347.19 2272.70 27.13 2011-12-30 12:53:52.000 364 33470.85 347.15 2272.67 27.13 2011-12-30 12:53:53.000 364 33470.90 347.10 2272.63 27.13 2011-12-30 12:53:54.000 364 33470.85 347.17 2272.57 27.13 2011-12-30 12:53:55.000 364 33470.86 347.12 2272.50 27.13 2011-12-30 12:53:56.000 364 33470.85 347.12 2272.66 27.13 2011-12-30 12:53:57.000 364 33470.86 347.13 2272.65 27.13 2011-12-30 12:53:58.000 364 33470.86 347.13 2272.61 27.13 2011-12-30 12:53:59.000 364 33470.91 347.12 2272.65 27.13 2011-12-30 12:54:00.000 364 33470.93 347.11 2272.68 27.13 2011-12-30 12:54:01.000 364 33470.85 347.07 2272.61 27.13 2011-12-30 12:54:02.000 364 33470.81 347.12 2272.64 27.13 2011-12-30 12:54:03.000 364 33470.91 347.10 2272.63 27.13 2011-12-30 12:54:04.000 364 33470.83 347.12 2272.65 27.13 2011-12-30 12:54:05.000 364 33470.90 347.12 2272.62 27.13 2011-12-30 12:54:06.000 364 33470.89 347.08 2272.68 27.13 2011-12-30 12:54:07.000 364 33470.90 347.05 2272.67 27.13 2011-12-30 12:54:08.000 364 33470.89 347.00 2272.61 27.13 2011-12-30 12:54:09.000 364 33470.89 347.09 2272.60 27.13 2011-12-30 12:54:10.000 364 33470.98 347.04 2272.64 27.13 2011-12-30 12:54:11.000 364 33470.86 347.03 2272.66 27.13 2011-12-30 12:54:12.000 364 33470.89 347.01 2272.74 27.13 2011-12-30 12:54:12.000 364 33470.88 346.99 2272.73 27.13 2011-12-30 12:54:14.000 364 33470.81 347.02 2272.64 27.13 2011-12-30 12:54:15.000 364 33470.92 347.04 2272.66 27.13 2011-12-30 12:54:16.000 364 33470.79 347.01 2272.67 27.13 2011-12-30 12:54:17.000 364 33470.86 347.05 2272.60 27.13 2011-12-30 12:54:18.000 364 33470.84 347.05 2272.52 27.13 2011-12-30 12:54:19.000 364 33470.81 347.05 2272.54 27.13 2011-12-30 12:54:20.000 364 33470.82 347.05 2272.65 27.13 2011-12-30 12:54:21.000 364 33470.83 347.07 2272.63 27.13 2011-12-30 12:54:22.000 364 33470.86 347.04 2272.60 27.13 2011-12-30 12:54:23.000 364 33470.94 347.07 2272.57 27.13 2011-12-30 12:54:24.000 364 33470.89 347.06 2272.67 27.13 2011-12-30 12:54:25.000 364 33470.88 347.08 2272.68 27.13 2011-12-30 12:54:25.000 364 33470.88 347.02 2272.55 27.13 2011-12-30 12:54:27.000 364 33470.86 347.07 2272.47 27.13 2011-12-30 12:54:28.000 364 33470.83 347.04 2272.61 27.13 2011-12-30 12:54:29.000 364 33470.99 347.07 2272.61 27.13 2011-12-30 12:54:30.000 364 33470.88 347.08 2272.56 27.13 2011-12-30 12:54:31.000 364 33470.87 347.08 2272.62 27.13 2011-12-30 12:54:32.000 364 33470.86 347.14 2272.61 27.13 2011-12-30 12:54:33.000 364 33470.88 347.07 2272.59 27.13 2011-12-30 12:54:34.000 364 33470.89 347.07 2272.64 27.13 2011-12-30 12:54:35.000 364 33470.67 347.12 2272.66 27.13 2011-12-30 12:54:36.000 364 33470.71 347.12 2272.64 27.13 2011-12-30 12:54:37.000 364 33470.67 347.09 2272.57 27.13 2011-12-30 12:54:38.000 364 33470.81 347.08 2272.62 27.13 2011-12-30 12:54:39.000 364 33470.73 347.07 2272.59 27.12 2011-12-30 12:54:40.000 364 33470.76 347.10 2272.60 27.13 2011-12-30 12:54:41.000 364 33470.72 347.13 2272.61 27.13 2011-12-30 12:54:42.000 364 33470.67 347.13 2272.68 27.12 2011-12-30 12:54:43.000 364 33470.74 347.14 2272.63 27.12 2011-12-30 12:54:44.000 364 33470.74 347.12 2272.63 27.13 2011-12-30 12:54:45.000 364 33470.69 347.13 2272.62 27.12 2011-12-30 12:54:46.000 364 33470.69 347.15 2272.68 27.12 2011-12-30 12:54:47.000 364 33470.61 347.14 2272.69 27.12 2011-12-30 12:54:48.000 364 33470.74 347.17 2272.63 27.12 2011-12-30 12:54:49.000 364 33470.71 347.17 2272.64 27.12 2011-12-30 12:54:50.000 364 33470.64 347.15 2272.76 27.12 2011-12-30 12:54:51.000 364 33470.62 347.14 2272.58 27.12 2011-12-30 12:54:52.000 364 33470.60 347.16 2272.73 27.12 2011-12-30 12:54:53.000 364 33470.60 347.16 2272.61 27.12 2011-12-30 12:54:54.000 364 33470.57 347.19 2272.73 27.12 2011-12-30 12:54:55.000 364 33470.61 347.19 2272.73 27.12 2011-12-30 12:54:56.000 364 33470.66 347.16 2272.73 27.12 2011-12-30 12:54:57.000 364 33470.63 347.17 2272.66 27.12 2011-12-30 12:54:58.000 364 33470.56 347.17 2272.73 27.12 2011-12-30 12:54:59.000 364 33470.61 347.15 2272.66 27.12 2011-12-30 12:55:00.000 364 33470.59 347.18 2272.65 27.12 2011-12-30 12:55:01.000 364 33470.56 347.14 2272.63 27.12 2011-12-30 12:55:02.000 364 33470.58 347.16 2272.69 27.12 2011-12-30 12:55:03.000 364 33470.67 347.18 2272.74 27.12 2011-12-30 12:55:04.000 364 33470.58 347.16 2272.73 27.12 2011-12-30 12:55:05.000 364 33470.73 347.14 2272.70 27.12 2011-12-30 12:55:06.000 364 33470.51 347.16 2272.73 27.12 2011-12-30 12:55:06.000 364 33470.57 347.11 2272.78 27.12 2011-12-30 12:55:08.000 364 33470.57 347.15 2272.75 27.12 2011-12-30 12:55:09.000 364 33470.56 347.18 2272.77 27.12 2011-12-30 12:55:10.000 364 33470.54 347.23 2272.76 27.12 2011-12-30 12:55:11.000 364 33470.64 347.20 2272.82 27.12 2011-12-30 12:55:12.000 364 33470.52 347.19 2272.72 27.12 2011-12-30 12:55:13.000 364 33470.52 347.18 2272.70 27.12 2011-12-30 12:55:14.000 364 33470.52 347.19 2272.77 27.12 2011-12-30 12:55:15.000 364 33470.53 347.17 2272.73 27.12 2011-12-30 12:55:16.000 364 33470.58 347.15 2272.74 27.12 2011-12-30 12:55:17.000 364 33470.56 347.18 2272.68 27.12 2011-12-30 12:55:18.000 364 33470.65 347.19 2272.77 27.12 2011-12-30 12:55:19.000 364 33470.61 347.16 2272.72 27.12 2011-12-30 12:55:19.000 364 33470.55 347.15 2272.80 27.12 2011-12-30 12:55:21.000 364 33470.58 347.13 2272.80 27.12 2011-12-30 12:55:22.000 364 33470.52 347.16 2272.81 27.12 2011-12-30 12:55:23.000 364 33470.50 347.14 2272.85 27.12 2011-12-30 12:55:24.000 364 33470.47 347.20 2272.77 27.12 2011-12-30 12:55:25.000 364 33470.53 347.19 2272.76 27.12 2011-12-30 12:55:26.000 364 33470.60 347.21 2272.79 27.12 2011-12-30 12:55:27.000 364 33470.54 347.25 2272.70 27.12 2011-12-30 12:55:28.000 364 33470.64 347.22 2272.77 27.12 2011-12-30 12:55:29.000 364 33470.64 347.22 2272.77 27.12 2011-12-30 12:55:30.000 364 33470.62 347.21 2272.77 27.12 2011-12-30 12:55:31.000 364 33470.58 347.20 2272.70 27.12 2011-12-30 12:55:32.000 364 33470.61 347.22 2272.75 27.12 2011-12-30 12:55:33.000 364 33470.65 347.25 2272.73 27.12 2011-12-30 12:55:34.000 364 33470.54 347.24 2272.76 27.12 2011-12-30 12:55:35.000 364 33470.60 347.24 2272.86 27.12 2011-12-30 12:55:36.000 364 33470.63 347.19 2272.85 27.12 2011-12-30 12:55:37.000 364 33470.64 347.19 2272.80 27.12 2011-12-30 12:55:38.000 364 33470.61 347.22 2272.78 27.12 2011-12-30 12:55:39.000 364 33470.64 347.21 2272.93 27.12 2011-12-30 12:55:40.000 364 33470.56 347.24 2272.79 27.12 2011-12-30 12:55:41.000 364 33470.60 347.25 2272.82 27.12 2011-12-30 12:55:42.000 364 33470.72 347.24 2272.78 27.12 2011-12-30 12:55:43.000 364 33470.70 347.23 2272.72 27.12 2011-12-30 12:55:44.000 364 33470.63 347.25 2272.80 27.12 2011-12-30 12:55:45.000 364 33470.66 347.23 2272.72 27.12 2011-12-30 12:55:46.000 364 33470.73 347.19 2272.75 27.12 2011-12-30 12:55:47.000 364 33470.68 347.20 2272.83 27.12 2011-12-30 12:55:48.000 364 33470.69 347.21 2272.80 27.12 2011-12-30 12:55:49.000 364 33470.72 347.18 2272.80 27.12 2011-12-30 12:55:50.000 364 33470.69 347.19 2272.76 27.12 2011-12-30 12:55:51.000 364 33470.70 347.15 2272.76 27.12 2011-12-30 12:55:52.000 364 33470.72 347.15 2272.77 27.12 2011-12-30 12:55:53.000 364 33470.71 347.19 2272.76 27.12 2011-12-30 12:55:54.000 364 33470.69 347.16 2272.74 27.12 2011-12-30 12:55:55.000 364 33470.68 347.13 2272.74 27.12 2011-12-30 12:55:56.000 364 33470.75 347.18 2272.83 27.12 2011-12-30 12:55:57.000 364 33470.76 347.14 2272.83 27.12 2011-12-30 12:55:58.000 364 33470.78 347.13 2272.82 27.12 2011-12-30 12:55:59.000 364 33470.71 347.19 2272.80 27.12 2011-12-30 12:56:00.000 364 33470.80 347.12 2272.80 27.12 2011-12-30 12:56:00.000 364 33470.80 347.13 2272.80 27.12 2011-12-30 12:56:02.000 364 33470.78 347.13 2272.78 27.12 2011-12-30 12:56:03.000 364 33470.82 347.09 2272.73 27.12 2011-12-30 12:56:04.000 364 33470.84 347.08 2272.71 27.12 2011-12-30 12:56:05.000 364 33470.86 347.15 2272.74 27.12 2011-12-30 12:56:06.000 364 33470.72 347.09 2272.77 27.12 2011-12-30 12:56:07.000 364 33470.83 347.06 2272.78 27.12 2011-12-30 12:56:08.000 364 33470.87 347.10 2272.86 27.12 2011-12-30 12:56:09.000 364 33470.83 347.07 2272.82 27.12 2011-12-30 12:56:10.000 364 33470.85 347.09 2272.85 27.12 2011-12-30 12:56:11.000 364 33470.94 347.06 2272.71 27.12 2011-12-30 12:56:12.000 364 33470.94 347.06 2272.82 27.12 2011-12-30 12:56:13.000 364 33470.85 347.06 2272.77 27.12 2011-12-30 12:56:13.000 364 33470.97 347.07 2272.76 27.12 2011-12-30 12:56:15.000 364 33470.90 347.04 2272.71 27.12 2011-12-30 12:56:16.000 364 33470.96 347.09 2272.79 27.12 2011-12-30 12:56:17.000 364 33470.95 347.08 2272.72 27.12 2011-12-30 12:56:18.000 364 33470.96 347.10 2272.78 27.12 2011-12-30 12:56:19.000 364 33470.97 347.07 2272.77 27.12 2011-12-30 12:56:20.000 364 33471.01 347.07 2272.79 27.12 2011-12-30 12:56:21.000 364 33470.98 347.10 2272.69 27.12 2011-12-30 12:56:22.000 364 33470.99 347.12 2272.80 27.12 2011-12-30 12:56:23.000 364 33471.10 347.10 2272.80 27.12 2011-12-30 12:56:24.000 364 33470.98 347.08 2272.79 27.12 2011-12-30 12:56:25.000 364 33470.94 347.09 2272.70 27.12 2011-12-30 12:56:26.000 364 33470.98 347.12 2272.71 27.12 2011-12-30 12:56:27.000 364 33470.98 347.17 2272.67 27.12 2011-12-30 12:56:28.000 364 33470.96 347.10 2272.80 27.12 2011-12-30 12:56:29.000 364 33470.94 347.13 2272.80 27.12 2011-12-30 12:56:30.000 364 33471.03 347.15 2272.68 27.12 2011-12-30 12:56:31.000 364 33470.95 347.16 2272.74 27.12 2011-12-30 12:56:32.000 364 33471.09 347.18 2272.68 27.12 2011-12-30 12:56:33.000 364 33471.04 347.15 2272.79 27.12 2011-12-30 12:56:34.000 364 33471.12 347.16 2272.71 27.12 2011-12-30 12:56:35.000 364 33471.06 347.16 2272.76 27.12 2011-12-30 12:56:36.000 364 33471.07 347.23 2272.75 27.12 2011-12-30 12:56:37.000 364 33471.01 347.18 2272.75 27.12 2011-12-30 12:56:38.000 364 33471.03 347.16 2272.77 27.12 2011-12-30 12:56:39.000 364 33471.06 347.18 2272.76 27.12 2011-12-30 12:56:40.000 364 33470.95 347.21 2272.65 27.12 2011-12-30 12:56:41.000 364 33471.04 347.19 2272.79 27.12 2011-12-30 12:56:42.000 364 33471.05 347.22 2272.70 27.12 2011-12-30 12:56:43.000 364 33471.08 347.20 2272.69 27.12 2011-12-30 12:56:44.000 364 33471.02 347.21 2272.72 27.12 2011-12-30 12:56:45.000 364 33471.08 347.23 2272.72 27.12 2011-12-30 12:56:46.000 364 33471.14 347.19 2272.78 27.12 2011-12-30 12:56:47.000 364 33471.08 347.21 2272.74 27.12 2011-12-30 12:56:48.000 364 33471.05 347.23 2272.67 27.12 2011-12-30 12:56:49.000 364 33471.07 347.19 2272.67 27.12 2011-12-30 12:56:50.000 364 33471.06 347.22 2272.65 27.12 2011-12-30 12:56:51.000 364 33471.09 347.21 2272.66 27.12 2011-12-30 12:56:52.000 364 33471.04 347.24 2272.67 27.12 2011-12-30 12:56:53.000 364 33471.06 347.21 2272.72 27.12 2011-12-30 12:56:54.000 364 33471.07 347.23 2272.70 27.12 2011-12-30 12:56:54.000 364 33470.97 347.23 2272.70 27.12 2011-12-30 12:56:56.000 364 33471.00 347.25 2272.71 27.12 2011-12-30 12:56:57.000 364 33471.00 347.25 2272.62 27.12 2011-12-30 12:56:58.000 364 33471.03 347.25 2272.68 27.12 2011-12-30 12:56:59.000 364 33471.01 347.29 2272.74 27.12 2011-12-30 12:57:00.000 364 33471.07 347.29 2272.76 27.12 2011-12-30 12:57:01.000 364 33471.04 347.26 2272.83 27.12 2011-12-30 12:57:02.000 364 33471.11 347.27 2272.82 27.12 2011-12-30 12:57:03.000 364 33471.11 347.29 2272.80 27.12 2011-12-30 12:57:04.000 364 33471.00 347.30 2272.76 27.12 2011-12-30 12:57:05.000 364 33471.07 347.30 2272.73 27.12 2011-12-30 12:57:06.000 364 33471.10 347.34 2272.70 27.12 2011-12-30 12:57:07.000 364 33471.12 347.31 2272.79 27.12 2011-12-30 12:57:07.000 364 33471.10 347.30 2272.72 27.12 2011-12-30 12:57:09.000 364 33471.07 347.30 2272.77 27.12 2011-12-30 12:57:10.000 364 33471.12 347.31 2272.72 27.12 2011-12-30 12:57:11.000 364 33471.06 347.31 2272.74 27.12 2011-12-30 12:57:12.000 364 33471.10 347.34 2272.83 27.12 2011-12-30 12:57:13.000 364 33471.14 347.33 2272.82 27.12 2011-12-30 12:57:14.000 364 33471.15 347.33 2272.80 27.12 2011-12-30 12:57:15.000 364 33471.12 347.38 2272.78 27.12 2011-12-30 12:57:16.000 364 33471.13 347.35 2272.79 27.12 2011-12-30 12:57:17.000 364 33471.24 347.34 2272.73 27.12 2011-12-30 12:57:18.000 364 33471.09 347.35 2272.71 27.12 2011-12-30 12:57:19.000 364 33471.07 347.32 2272.76 27.12 2011-12-30 12:57:20.000 364 33471.12 347.39 2272.79 27.12 2011-12-30 12:57:21.000 364 33471.12 347.34 2272.75 27.12 2011-12-30 12:57:22.000 364 33471.18 347.35 2272.83 27.12 2011-12-30 12:57:23.000 364 33471.21 347.33 2272.80 27.12 2011-12-30 12:57:24.000 364 33471.18 347.36 2272.83 27.12 2011-12-30 12:57:25.000 364 33471.18 347.36 2272.84 27.12 2011-12-30 12:57:26.000 364 33471.17 347.32 2272.79 27.12 2011-12-30 12:57:27.000 364 33471.18 347.31 2272.82 27.12 2011-12-30 12:57:28.000 364 33471.25 347.31 2272.79 27.12 2011-12-30 12:57:29.000 364 33471.19 347.33 2272.70 27.12 2011-12-30 12:57:30.000 364 33471.28 347.32 2272.74 27.12 2011-12-30 12:57:31.000 364 33471.16 347.30 2272.71 27.12 2011-12-30 12:57:32.000 364 33471.24 347.31 2272.80 27.12 2011-12-30 12:57:33.000 364 33471.28 347.34 2272.72 27.12 2011-12-30 12:57:34.000 364 33471.31 347.34 2272.68 27.12 2011-12-30 12:57:35.000 364 33471.18 347.32 2272.76 27.12 2011-12-30 12:57:36.000 364 33471.18 347.31 2272.80 27.12 2011-12-30 12:57:37.000 364 33471.25 347.29 2272.82 27.12 2011-12-30 12:57:38.000 364 33471.24 347.35 2272.79 27.12 2011-12-30 12:57:39.000 364 33471.28 347.30 2272.78 27.12 2011-12-30 12:57:40.000 364 33471.16 347.33 2272.80 27.12 2011-12-30 12:57:41.000 364 33471.35 347.29 2272.85 27.12 2011-12-30 12:57:42.000 364 33471.31 347.31 2272.68 27.12 2011-12-30 12:57:43.000 364 33471.23 347.31 2272.75 27.12 2011-12-30 12:57:44.000 364 33471.34 347.27 2272.78 27.12 2011-12-30 12:57:45.000 364 33471.37 347.36 2272.72 27.12 2011-12-30 12:57:46.000 364 33471.32 347.33 2272.80 27.12 2011-12-30 12:57:47.000 364 33471.28 347.33 2272.89 27.12 2011-12-30 12:57:48.000 364 33471.37 347.34 2272.80 27.12 2011-12-30 12:57:48.000 364 33471.28 347.35 2272.74 27.12 2011-12-30 12:57:50.000 364 33471.25 347.35 2272.82 27.12 2011-12-30 12:57:51.000 364 33471.39 347.33 2272.79 27.12 2011-12-30 12:57:52.000 364 33471.37 347.30 2272.78 27.12 2011-12-30 12:57:53.000 364 33471.27 347.33 2272.74 27.12 2011-12-30 12:57:54.000 364 33471.38 347.37 2272.76 27.12 2011-12-30 12:57:55.000 364 33471.41 347.36 2272.80 27.12 2011-12-30 12:57:56.000 364 33471.40 347.36 2272.77 27.12 2011-12-30 12:57:57.000 364 33471.37 347.32 2272.79 27.12 2011-12-30 12:57:58.000 364 33471.32 347.33 2272.82 27.12 2011-12-30 12:57:59.000 364 33471.37 347.35 2272.77 27.12 2011-12-30 12:58:00.000 364 33471.32 347.33 2272.70 27.12 2011-12-30 12:58:01.000 364 33471.42 347.33 2272.70 27.12 2011-12-30 12:58:01.000 364 33471.46 347.36 2272.86 27.12 2011-12-30 12:58:03.000 364 33471.50 347.35 2272.76 27.12 2011-12-30 12:58:04.000 364 33471.56 347.30 2272.72 27.12 2011-12-30 12:58:05.000 364 33471.45 347.30 2272.83 27.12 2011-12-30 12:58:06.000 364 33471.44 347.35 2272.73 27.12 2011-12-30 12:58:07.000 364 33471.57 347.33 2272.80 27.12 2011-12-30 12:58:08.000 364 33471.51 347.32 2272.80 27.12 2011-12-30 12:58:09.000 364 33471.43 347.33 2272.83 27.12 2011-12-30 12:58:10.000 364 33471.42 347.34 2272.85 27.12 2011-12-30 12:58:11.000 364 33471.55 347.28 2272.80 27.12 2011-12-30 12:58:12.000 364 33471.57 347.31 2272.82 27.12 2011-12-30 12:58:13.000 364 33471.47 347.30 2272.80 27.12 2011-12-30 12:58:14.000 364 33471.60 347.31 2272.87 27.12 2011-12-30 12:58:15.000 364 33471.54 347.30 2272.74 27.12 2011-12-30 12:58:16.000 364 33471.61 347.28 2272.68 27.12 2011-12-30 12:58:17.000 364 33471.52 347.26 2272.78 27.12 2011-12-30 12:58:18.000 364 33471.59 347.25 2272.78 27.12 2011-12-30 12:58:19.000 364 33471.57 347.26 2272.74 27.12 2011-12-30 12:58:20.000 364 33471.60 347.24 2272.74 27.12 2011-12-30 12:58:21.000 364 33471.57 347.26 2272.80 27.12 2011-12-30 12:58:22.000 364 33471.59 347.28 2272.68 27.12 2011-12-30 12:58:23.000 364 33471.57 347.26 2272.67 27.12 2011-12-30 12:58:24.000 364 33471.65 347.25 2272.74 27.12 2011-12-30 12:58:25.000 364 33471.60 347.24 2272.75 27.12 2011-12-30 12:58:26.000 364 33471.59 347.29 2272.72 27.12 2011-12-30 12:58:27.000 364 33471.56 347.25 2272.68 27.12 2011-12-30 12:58:28.000 364 33471.59 347.25 2272.76 27.12 2011-12-30 12:58:29.000 364 33471.67 347.27 2272.80 27.12 2011-12-30 12:58:30.000 364 33471.57 347.28 2272.62 27.12 2011-12-30 12:58:31.000 364 33471.57 347.26 2272.62 27.12 2011-12-30 12:58:32.000 364 33471.64 347.27 2272.71 27.12 2011-12-30 12:58:33.000 364 33471.65 347.26 2272.70 27.12 2011-12-30 12:58:34.000 364 33471.62 347.22 2272.72 27.12 2011-12-30 12:58:35.000 364 33471.54 347.28 2272.64 27.12 2011-12-30 12:58:36.000 364 33471.66 347.26 2272.65 27.12 2011-12-30 12:58:37.000 364 33471.60 347.27 2272.66 27.12 2011-12-30 12:58:38.000 364 33471.62 347.29 2272.72 27.12 2011-12-30 12:58:39.000 364 33471.63 347.25 2272.67 27.12 2011-12-30 12:58:40.000 364 33471.72 347.26 2272.64 27.12 2011-12-30 12:58:41.000 364 33471.56 347.31 2272.64 27.12 2011-12-30 12:58:42.000 364 33471.72 347.34 2272.77 27.12 2011-12-30 12:58:42.000 364 33471.60 347.32 2272.71 27.12 2011-12-30 12:58:44.000 364 33471.68 347.29 2272.65 27.12 2011-12-30 12:58:45.000 364 33471.55 347.31 2272.73 27.12 2011-12-30 12:58:46.000 364 33471.59 347.33 2272.72 27.12 2011-12-30 12:58:47.000 364 33471.62 347.32 2272.75 27.12 2011-12-30 12:58:48.000 364 33471.54 347.31 2272.76 27.12 2011-12-30 12:58:49.000 364 33471.59 347.30 2272.75 27.12 2011-12-30 12:58:50.000 364 33471.60 347.36 2272.68 27.12 2011-12-30 12:58:51.000 364 33471.58 347.37 2272.69 27.12 2011-12-30 12:58:52.000 364 33471.62 347.38 2272.64 27.12 2011-12-30 12:58:53.000 364 33471.61 347.39 2272.69 27.12 2011-12-30 12:58:54.000 364 33471.50 347.41 2272.74 27.12 2011-12-30 12:58:55.000 364 33471.54 347.39 2272.72 27.12 2011-12-30 12:58:55.000 364 33471.65 347.39 2272.66 27.12 2011-12-30 12:58:57.000 364 33471.59 347.49 2272.72 27.12 2011-12-30 12:58:58.000 364 33471.56 347.46 2272.72 27.12 2011-12-30 12:58:59.000 364 33471.54 347.43 2272.76 27.12 2011-12-30 12:59:00.000 364 33471.57 347.40 2272.74 27.12 2011-12-30 12:59:01.000 364 33471.59 347.44 2272.75 27.12 2011-12-30 12:59:02.000 364 33471.59 347.45 2272.77 27.12 2011-12-30 12:59:03.000 364 33471.53 347.49 2272.78 27.12 2011-12-30 12:59:04.000 364 33471.49 347.48 2272.74 27.12 2011-12-30 12:59:05.000 364 33471.59 347.46 2272.70 27.12 2011-12-30 12:59:06.000 364 33471.49 347.50 2272.76 27.12 2011-12-30 12:59:07.000 364 33471.53 347.50 2272.74 27.12 2011-12-30 12:59:08.000 364 33471.59 347.48 2272.78 27.12 2011-12-30 12:59:09.000 364 33471.54 347.50 2272.72 27.12 2011-12-30 12:59:10.000 364 33471.50 347.45 2272.76 27.12 2011-12-30 12:59:11.000 364 33471.43 347.47 2272.74 27.12 2011-12-30 12:59:12.000 364 33471.49 347.52 2272.77 27.12 2011-12-30 12:59:13.000 364 33471.50 347.51 2272.75 27.12 2011-12-30 12:59:14.000 364 33471.50 347.50 2272.83 27.12 2011-12-30 12:59:15.000 364 33471.49 347.46 2272.75 27.12 2011-12-30 12:59:16.000 364 33471.35 347.46 2272.80 27.12 2011-12-30 12:59:17.000 364 33471.47 347.48 2272.80 27.12 2011-12-30 12:59:18.000 364 33471.37 347.54 2272.84 27.12 2011-12-30 12:59:19.000 364 33471.41 347.52 2272.75 27.12 2011-12-30 12:59:20.000 364 33471.35 347.54 2272.86 27.12 2011-12-30 12:59:21.000 364 33471.40 347.52 2272.85 27.12 2011-12-30 12:59:22.000 364 33471.29 347.48 2272.92 27.12 2011-12-30 12:59:23.000 364 33471.32 347.55 2272.91 27.12 2011-12-30 12:59:24.000 364 33471.34 347.56 2272.89 27.12 2011-12-30 12:59:25.000 364 33471.24 347.57 2272.85 27.12 2011-12-30 12:59:26.000 364 33471.25 347.54 2272.93 27.12 2011-12-30 12:59:27.000 364 33471.22 347.55 2272.82 27.12 2011-12-30 12:59:28.000 364 33471.21 347.58 2272.87 27.12 2011-12-30 12:59:29.000 364 33471.21 347.58 2272.93 27.12 2011-12-30 12:59:30.000 364 33471.17 347.58 2272.93 27.12 2011-12-30 12:59:31.000 364 33471.13 347.61 2272.95 27.12 2011-12-30 12:59:32.000 364 33471.14 347.65 2272.97 27.12 2011-12-30 12:59:33.000 364 33471.13 347.65 2272.92 27.12 2011-12-30 12:59:34.000 364 33471.06 347.69 2272.99 27.12 2011-12-30 12:59:35.000 364 33471.06 347.71 2273.02 27.12 2011-12-30 12:59:36.000 364 33471.12 347.67 2273.01 27.12 2011-12-30 12:59:36.000 364 33471.03 347.69 2273.05 27.12 2011-12-30 12:59:38.000 364 33471.08 347.70 2273.01 27.12 2011-12-30 12:59:39.000 364 33471.10 347.74 2273.05 27.12 2011-12-30 12:59:40.000 364 33470.98 347.74 2272.98 27.12 2011-12-30 12:59:41.000 364 33470.93 347.73 2273.01 27.12 2011-12-30 12:59:42.000 364 33471.02 347.78 2273.06 27.12 2011-12-30 12:59:43.000 364 33470.91 347.77 2273.02 27.12 2011-12-30 12:59:44.000 364 33471.00 347.75 2273.09 27.12 2011-12-30 12:59:45.000 364 33471.05 347.77 2273.07 27.12 2011-12-30 12:59:46.000 364 33471.07 347.78 2273.03 27.12 2011-12-30 12:59:47.000 364 33470.93 347.78 2273.06 27.12 2011-12-30 12:59:48.000 364 33470.91 347.81 2273.14 27.12 2011-12-30 12:59:49.000 364 33470.91 347.80 2273.13 27.12 2011-12-30 12:59:49.000 364 33470.85 347.82 2273.14 27.12 2011-12-30 12:59:51.000 364 33470.92 347.78 2273.13 27.12 2011-12-30 12:59:52.000 364 33470.86 347.81 2273.22 27.12 2011-12-30 12:59:53.000 364 33470.95 347.83 2273.16 27.12 2011-12-30 12:59:54.000 364 33470.99 347.80 2273.09 27.12 2011-12-30 12:59:55.000 364 33470.92 347.80 2273.13 27.12 2011-12-30 12:59:56.000 364 33470.92 347.79 2273.13 27.12 2011-12-30 12:59:57.000 364 33470.99 347.75 2273.22 27.12 2011-12-30 12:59:58.000 364 33470.88 347.80 2273.19 27.12 2011-12-30 12:59:59.000 364 33470.91 347.74 2273.25 27.12 2011-12-30 13:00:00.000 364 33470.95 347.77 2273.31 27.12 2011-12-30 13:00:01.000 364 33470.95 347.73 2273.30 27.12 2011-12-30 13:00:02.000 364 33470.98 347.76 2273.30 27.12 2011-12-30 13:00:03.000 364 33471.07 347.71 2273.34 27.12 2011-12-30 13:00:04.000 364 33471.03 347.68 2273.22 27.12 2011-12-30 13:00:05.000 364 33470.98 347.66 2273.28 27.12 2011-12-30 13:00:06.000 364 33471.06 347.70 2273.23 27.12 2011-12-30 13:00:07.000 364 33471.08 347.67 2273.25 27.12 2011-12-30 13:00:08.000 364 33471.10 347.68 2273.29 27.12 2011-12-30 13:00:09.000 364 33471.14 347.63 2273.33 27.12 2011-12-30 13:00:10.000 364 33471.07 347.59 2273.28 27.12 2011-12-30 13:00:11.000 364 33471.07 347.62 2273.32 27.12 2011-12-30 13:00:12.000 364 33471.20 347.54 2273.25 27.12 2011-12-30 13:00:13.000 364 33471.10 347.55 2273.28 27.12 2011-12-30 13:00:14.000 364 33471.17 347.58 2273.35 27.12 2011-12-30 13:00:15.000 364 33471.18 347.54 2273.35 27.12 2011-12-30 13:00:16.000 364 33471.12 347.50 2273.27 27.12 2011-12-30 13:00:17.000 364 33471.31 347.54 2273.26 27.12 2011-12-30 13:00:18.000 364 33471.25 347.51 2273.28 27.12 2011-12-30 13:00:19.000 364 33471.22 347.50 2273.24 27.12 2011-12-30 13:00:20.000 364 33471.28 347.51 2273.29 27.12 2011-12-30 13:00:21.000 364 33471.32 347.51 2273.30 27.12 2011-12-30 13:00:22.000 364 33471.39 347.54 2273.24 27.12 2011-12-30 13:00:23.000 364 33471.29 347.55 2273.31 27.12 2011-12-30 13:00:24.000 364 33471.32 347.51 2273.27 27.12 2011-12-30 13:00:25.000 364 33471.41 347.50 2273.30 27.12 2011-12-30 13:00:26.000 364 33471.43 347.53 2273.21 27.12 2011-12-30 13:00:27.000 364 33471.51 347.54 2273.24 27.12 2011-12-30 13:00:28.000 364 33471.49 347.47 2273.28 27.12 2011-12-30 13:00:29.000 364 33471.49 347.47 2273.27 27.12 2011-12-30 13:00:30.000 364 33471.56 347.44 2273.13 27.12 2011-12-30 13:00:30.000 364 33471.63 347.45 2273.15 27.12 2011-12-30 13:00:32.000 364 33471.55 347.45 2273.29 27.12 2011-12-30 13:00:33.000 364 33471.60 347.40 2273.26 27.12 2011-12-30 13:00:34.000 364 33471.54 347.48 2273.14 27.12 2011-12-30 13:00:35.000 364 33471.66 347.41 2273.19 27.12 2011-12-30 13:00:36.000 364 33471.69 347.40 2273.17 27.12 2011-12-30 13:00:37.000 364 33471.76 347.37 2273.20 27.12 2011-12-30 13:00:38.000 364 33471.78 347.41 2273.23 27.12 2011-12-30 13:00:39.000 364 33471.79 347.40 2273.24 27.12 2011-12-30 13:00:40.000 364 33471.84 347.38 2273.13 27.12 2011-12-30 13:00:41.000 364 33471.66 347.36 2273.22 27.12 2011-12-30 13:00:42.000 364 33471.78 347.38 2273.13 27.12 2011-12-30 13:00:43.000 364 33471.76 347.35 2273.17 27.12 2011-12-30 13:00:43.000 364 33471.94 347.35 2273.21 27.12 2011-12-30 13:00:45.000 364 33471.83 347.34 2273.19 27.12 2011-12-30 13:00:46.000 364 33471.82 347.37 2273.21 27.12 2011-12-30 13:00:47.000 364 33471.97 347.32 2273.13 27.12 2011-12-30 13:00:48.000 364 33471.93 347.31 2273.20 27.12 2011-12-30 13:00:49.000 364 33471.87 347.32 2273.13 27.12 2011-12-30 13:00:50.000 364 33471.96 347.29 2273.13 27.12 2011-12-30 13:00:51.000 364 33471.94 347.31 2273.14 27.12 2011-12-30 13:00:52.000 364 33472.03 347.32 2273.21 27.12 2011-12-30 13:00:53.000 364 33471.99 347.34 2273.03 27.12 2011-12-30 13:00:54.000 364 33472.06 347.30 2273.07 27.12 2011-12-30 13:00:55.000 364 33471.97 347.29 2273.12 27.12 2011-12-30 13:00:56.000 364 33472.06 347.31 2273.06 27.12 2011-12-30 13:00:57.000 364 33472.05 347.30 2273.09 27.12 2011-12-30 13:00:58.000 364 33472.10 347.33 2273.03 27.12 2011-12-30 13:00:59.000 364 33472.19 347.26 2273.03 27.12 2011-12-30 13:01:00.000 364 33472.16 347.26 2273.08 27.12 2011-12-30 13:01:01.000 364 33472.06 347.28 2273.02 27.12 2011-12-30 13:01:02.000 364 33472.16 347.27 2273.12 27.12 2011-12-30 13:01:03.000 364 33472.24 347.26 2272.98 27.12 2011-12-30 13:01:04.000 364 33472.22 347.25 2272.96 27.12 2011-12-30 13:01:05.000 364 33472.26 347.27 2272.99 27.12 2011-12-30 13:01:06.000 364 33472.35 347.25 2272.98 27.12 2011-12-30 13:01:07.000 364 33472.26 347.26 2272.95 27.12 2011-12-30 13:01:08.000 364 33472.33 347.26 2272.91 27.12 2011-12-30 13:01:09.000 364 33472.40 347.25 2273.01 27.12 2011-12-30 13:01:10.000 364 33472.26 347.22 2273.05 27.12 2011-12-30 13:01:11.000 364 33472.42 347.23 2272.95 27.12 2011-12-30 13:01:12.000 364 33472.35 347.28 2272.96 27.12 2011-12-30 13:01:13.000 364 33472.33 347.28 2272.95 27.12 2011-12-30 13:01:14.000 364 33472.38 347.23 2272.92 27.12 2011-12-30 13:01:15.000 364 33472.40 347.23 2272.92 27.12 2011-12-30 13:01:16.000 364 33472.36 347.18 2272.91 27.12 2011-12-30 13:01:17.000 364 33472.55 347.19 2272.93 27.12 2011-12-30 13:01:18.000 364 33472.39 347.24 2272.92 27.12 2011-12-30 13:01:19.000 364 33472.35 347.21 2272.85 27.12 2011-12-30 13:01:20.000 364 33472.39 347.22 2272.89 27.12 2011-12-30 13:01:21.000 364 33472.42 347.23 2272.91 27.12 2011-12-30 13:01:22.000 364 33472.45 347.23 2272.78 27.12 2011-12-30 13:01:23.000 364 33472.42 347.23 2272.83 27.12 2011-12-30 13:01:24.000 364 33472.45 347.24 2272.83 27.12 2011-12-30 13:01:24.000 364 33472.44 347.24 2272.86 27.12 2011-12-30 13:01:26.000 364 33472.54 347.30 2272.84 27.12 2011-12-30 13:01:27.000 364 33472.54 347.26 2272.82 27.12 2011-12-30 13:01:28.000 364 33472.53 347.24 2272.85 27.12 2011-12-30 13:01:29.000 364 33472.53 347.26 2272.89 27.12 2011-12-30 13:01:30.000 364 33472.61 347.22 2272.79 27.12 2011-12-30 13:01:31.000 364 33472.48 347.23 2272.85 27.12 2011-12-30 13:01:32.000 364 33472.56 347.30 2272.85 27.12 2011-12-30 13:01:33.000 364 33472.59 347.27 2272.83 27.12 2011-12-30 13:01:34.000 364 33472.59 347.25 2272.85 27.12 2011-12-30 13:01:35.000 364 33472.65 347.24 2272.84 27.12 2011-12-30 13:01:36.000 364 33472.69 347.27 2272.82 27.12 2011-12-30 13:01:37.000 364 33472.69 347.26 2272.82 27.12 2011-12-30 13:01:37.000 364 33472.62 347.30 2272.86 27.12 2011-12-30 13:01:39.000 364 33472.67 347.26 2272.80 27.12 2011-12-30 13:01:40.000 364 33472.64 347.29 2272.81 27.12 2011-12-30 13:01:41.000 364 33472.72 347.29 2272.84 27.12 2011-12-30 13:01:42.000 364 33472.65 347.27 2272.79 27.12 2011-12-30 13:01:43.000 364 33472.71 347.24 2272.77 27.12 2011-12-30 13:01:44.000 364 33472.68 347.26 2272.78 27.12 2011-12-30 13:01:45.000 364 33472.67 347.23 2272.73 27.12 2011-12-30 13:01:46.000 364 33472.64 347.21 2272.79 27.12 2011-12-30 13:01:47.000 364 33472.71 347.26 2272.82 27.12 2011-12-30 13:01:48.000 364 33472.65 347.25 2272.80 27.12 2011-12-30 13:01:49.000 364 33472.71 347.23 2272.77 27.12 2011-12-30 13:01:50.000 364 33472.71 347.26 2272.80 27.12 2011-12-30 13:01:51.000 364 33472.76 347.22 2272.77 27.12 2011-12-30 13:01:52.000 364 33472.66 347.23 2272.73 27.12 2011-12-30 13:01:53.000 364 33472.78 347.25 2272.78 27.12 2011-12-30 13:01:54.000 364 33472.78 347.23 2272.76 27.12 2011-12-30 13:01:55.000 364 33472.80 347.21 2272.78 27.12 2011-12-30 13:01:56.000 364 33472.86 347.24 2272.76 27.12 2011-12-30 13:01:57.000 364 33472.81 347.24 2272.79 27.12 2011-12-30 13:01:58.000 364 33472.86 347.21 2272.77 27.12 2011-12-30 13:01:59.000 364 33472.81 347.25 2272.71 27.12 2011-12-30 13:02:00.000 364 33472.81 347.28 2272.69 27.12 2011-12-30 13:02:01.000 364 33472.74 347.24 2272.76 27.12 2011-12-30 13:02:02.000 364 33472.83 347.21 2272.72 27.12 2011-12-30 13:02:03.000 364 33472.83 347.29 2272.76 27.12 2011-12-30 13:02:04.000 364 33472.74 347.28 2272.73 27.12 2011-12-30 13:02:05.000 364 33472.68 347.25 2272.70 27.12 2011-12-30 13:02:06.000 364 33472.87 347.29 2272.69 27.12 2011-12-30 13:02:07.000 364 33472.79 347.29 2272.72 27.12 2011-12-30 13:02:08.000 364 33472.89 347.31 2272.73 27.12 2011-12-30 13:02:09.000 364 33472.83 347.28 2272.70 27.12 2011-12-30 13:02:10.000 364 33472.81 347.28 2272.67 27.12 2011-12-30 13:02:11.000 364 33472.89 347.28 2272.72 27.12 2011-12-30 13:02:12.000 364 33472.83 347.28 2272.70 27.12 2011-12-30 13:02:13.000 364 33472.86 347.31 2272.67 27.12 2011-12-30 13:02:14.000 364 33472.83 347.35 2272.67 27.12 2011-12-30 13:02:15.000 364 33472.80 347.33 2272.67 27.12 2011-12-30 13:02:16.000 364 33472.81 347.35 2272.69 27.12 2011-12-30 13:02:17.000 364 33472.87 347.38 2272.68 27.12 2011-12-30 13:02:18.000 364 33472.77 347.38 2272.72 27.12 2011-12-30 13:02:18.000 364 33472.77 347.38 2272.73 27.12 2011-12-30 13:02:20.000 364 33472.77 347.39 2272.64 27.12 2011-12-30 13:02:21.000 364 33472.78 347.43 2272.62 27.12 2011-12-30 13:02:22.000 364 33472.77 347.41 2272.72 27.12 2011-12-30 13:02:23.000 364 33472.83 347.39 2272.74 27.12 2011-12-30 13:02:24.000 364 33472.83 347.41 2272.75 27.12 2011-12-30 13:02:25.000 364 33472.78 347.40 2272.72 27.12 2011-12-30 13:02:26.000 364 33472.81 347.43 2272.69 27.12 2011-12-30 13:02:27.000 364 33472.72 347.41 2272.84 27.12 2011-12-30 13:02:28.000 364 33472.81 347.42 2272.80 27.12 2011-12-30 13:02:29.000 364 33472.69 347.41 2272.72 27.12 2011-12-30 13:02:30.000 364 33472.87 347.40 2272.70 27.12 2011-12-30 13:02:31.000 364 33472.74 347.41 2272.70 27.12 2011-12-30 13:02:31.000 364 33472.80 347.42 2272.72 27.12 2011-12-30 13:02:33.000 364 33472.72 347.45 2272.71 27.12 2011-12-30 13:02:34.000 364 33472.83 347.42 2272.75 27.12 2011-12-30 13:02:35.000 364 33472.71 347.47 2272.77 27.12 2011-12-30 13:02:36.000 364 33472.78 347.44 2272.78 27.12 2011-12-30 13:02:37.000 364 33472.71 347.43 2272.74 27.12 2011-12-30 13:02:38.000 364 33472.61 347.42 2272.72 27.12 2011-12-30 13:02:39.000 364 33472.71 347.42 2272.79 27.12 2011-12-30 13:02:40.000 364 33472.74 347.41 2272.74 27.12 2011-12-30 13:02:41.000 364 33472.68 347.40 2272.76 27.12 2011-12-30 13:02:42.000 364 33472.67 347.42 2272.80 27.12 2011-12-30 13:02:43.000 364 33472.64 347.40 2272.80 27.12 2011-12-30 13:02:44.000 364 33472.57 347.41 2272.71 27.12 2011-12-30 13:02:45.000 364 33472.67 347.43 2272.80 27.12 2011-12-30 13:02:46.000 364 33472.59 347.40 2272.81 27.12 2011-12-30 13:02:47.000 364 33472.68 347.40 2272.76 27.12 2011-12-30 13:02:48.000 364 33472.72 347.40 2272.76 27.12 2011-12-30 13:02:49.000 364 33472.58 347.38 2272.83 27.12 2011-12-30 13:02:50.000 364 33472.58 347.42 2272.79 27.12 2011-12-30 13:02:51.000 364 33472.56 347.42 2272.76 27.12 2011-12-30 13:02:52.000 364 33472.46 347.40 2272.73 27.12 2011-12-30 13:02:53.000 364 33472.59 347.46 2272.72 27.12 2011-12-30 13:02:54.000 364 33472.53 347.47 2272.80 27.12 2011-12-30 13:02:55.000 364 33472.56 347.45 2272.75 27.12 2011-12-30 13:02:56.000 364 33472.50 347.41 2272.80 27.12 2011-12-30 13:02:57.000 364 33472.48 347.47 2272.80 27.12 2011-12-30 13:02:58.000 364 33472.57 347.49 2272.76 27.12 2011-12-30 13:02:59.000 364 33472.43 347.46 2272.73 27.12 2011-12-30 13:03:00.000 364 33472.49 347.48 2272.74 27.12 2011-12-30 13:03:01.000 364 33472.42 347.47 2272.72 27.12 2011-12-30 13:03:02.000 364 33472.44 347.49 2272.83 27.12 2011-12-30 13:03:03.000 364 33472.39 347.47 2272.73 27.12 2011-12-30 13:03:04.000 364 33472.36 347.48 2272.86 27.12 2011-12-30 13:03:05.000 364 33472.31 347.48 2272.91 27.12 2011-12-30 13:03:06.000 364 33472.30 347.48 2272.86 27.12 2011-12-30 13:03:07.000 364 33472.30 347.46 2272.85 27.12 2011-12-30 13:03:08.000 364 33472.23 347.51 2272.79 27.12 2011-12-30 13:03:09.000 364 33472.30 347.57 2272.85 27.12 2011-12-30 13:03:10.000 364 33472.23 347.57 2272.93 27.12 2011-12-30 13:03:11.000 364 33472.13 347.55 2272.82 27.12 2011-12-30 13:03:12.000 364 33472.13 347.59 2272.89 27.12 2011-12-30 13:03:12.000 364 33472.11 347.62 2272.93 27.12 2011-12-30 13:03:14.000 364 33472.11 347.63 2272.88 27.12 2011-12-30 13:03:15.000 364 33472.04 347.65 2272.88 27.12 2011-12-30 13:03:16.000 364 33471.97 347.68 2272.91 27.12 2011-12-30 13:03:17.000 364 33471.94 347.67 2272.95 27.12 2011-12-30 13:03:18.000 364 33471.88 347.71 2272.98 27.12 2011-12-30 13:03:19.000 364 33471.93 347.72 2272.89 27.12 2011-12-30 13:03:20.000 364 33471.84 347.70 2272.97 27.12 2011-12-30 13:03:21.000 364 33471.91 347.75 2272.99 27.12 2011-12-30 13:03:22.000 364 33471.79 347.74 2273.05 27.12 2011-12-30 13:03:23.000 364 33471.78 347.76 2273.01 27.12 2011-12-30 13:03:24.000 364 33471.65 347.77 2273.11 27.12 2011-12-30 13:03:25.000 364 33471.72 347.80 2273.06 27.12 2011-12-30 13:03:25.000 364 33471.72 347.80 2273.14 27.12 2011-12-30 13:03:27.000 364 33471.64 347.83 2273.17 27.12 2011-12-30 13:03:28.000 364 33471.68 347.83 2273.15 27.12 2011-12-30 13:03:29.000 364 33471.55 347.85 2273.07 27.12 2011-12-30 13:03:30.000 364 33471.57 347.85 2273.16 27.12 2011-12-30 13:03:31.000 364 33471.61 347.88 2273.20 27.12 2011-12-30 13:03:32.000 364 33471.50 347.86 2273.24 27.12 2011-12-30 13:03:33.000 364 33471.55 347.87 2273.22 27.12 2011-12-30 13:03:34.000 364 33471.53 347.96 2273.18 27.12 2011-12-30 13:03:35.000 364 33471.53 347.86 2273.31 27.12 2011-12-30 13:03:36.000 364 33471.46 347.89 2273.23 27.12 2011-12-30 13:03:37.000 364 33471.41 347.91 2273.30 27.12 2011-12-30 13:03:38.000 364 33471.43 347.88 2273.28 27.12 2011-12-30 13:03:39.000 364 33471.44 347.92 2273.37 27.12 2011-12-30 13:03:40.000 364 33471.41 347.90 2273.34 27.12 2011-12-30 13:03:41.000 364 33471.32 347.93 2273.30 27.12 2011-12-30 13:03:42.000 364 33471.43 347.87 2273.42 27.12 2011-12-30 13:03:43.000 364 33471.37 347.90 2273.41 27.12 2011-12-30 13:03:44.000 364 33471.36 347.88 2273.40 27.12 2011-12-30 13:03:45.000 364 33471.34 347.89 2273.49 27.12 2011-12-30 13:03:46.000 364 33471.37 347.87 2273.48 27.12 2011-12-30 13:03:47.000 364 33471.31 347.86 2273.56 27.12 2011-12-30 13:03:48.000 364 33471.33 347.84 2273.42 27.12 2011-12-30 13:03:49.000 364 33471.45 347.80 2273.55 27.12 2011-12-30 13:03:50.000 364 33471.33 347.81 2273.55 27.12 2011-12-30 13:03:51.000 364 33471.27 347.76 2273.55 27.12 2011-12-30 13:03:52.000 364 33471.32 347.78 2273.59 27.12 2011-12-30 13:03:53.000 364 33471.42 347.72 2273.56 27.12 2011-12-30 13:03:54.000 364 33471.26 347.74 2273.59 27.12 2011-12-30 13:03:55.000 364 33471.43 347.71 2273.51 27.12 2011-12-30 13:03:56.000 364 33471.30 347.73 2273.58 27.12 2011-12-30 13:03:57.000 364 33471.35 347.69 2273.56 27.12 2011-12-30 13:03:58.000 364 33471.32 347.66 2273.56 27.12 2011-12-30 13:03:59.000 364 33471.37 347.66 2273.60 27.12 2011-12-30 13:04:00.000 364 33471.45 347.65 2273.60 27.12 2011-12-30 13:04:01.000 364 33471.42 347.63 2273.53 27.12 2011-12-30 13:04:02.000 364 33471.40 347.59 2273.61 27.12 2011-12-30 13:04:03.000 364 33471.41 347.58 2273.64 27.12 2011-12-30 13:04:04.000 364 33471.49 347.57 2273.63 27.12 2011-12-30 13:04:05.000 364 33471.41 347.54 2273.68 27.12 2011-12-30 13:04:06.000 364 33471.53 347.55 2273.64 27.12 2011-12-30 13:04:06.000 364 33471.57 347.50 2273.63 27.12 2011-12-30 13:04:08.000 364 33471.50 347.51 2273.59 27.12 2011-12-30 13:04:09.000 364 33471.55 347.50 2273.62 27.12 2011-12-30 13:04:10.000 364 33471.54 347.46 2273.63 27.12 2011-12-30 13:04:11.000 364 33471.56 347.41 2273.58 27.12 2011-12-30 13:04:12.000 364 33471.50 347.47 2273.61 27.12 2011-12-30 13:04:13.000 364 33471.54 347.40 2273.52 27.12 2011-12-30 13:04:14.000 364 33471.54 347.41 2273.50 27.12 2011-12-30 13:04:15.000 364 33471.57 347.33 2273.61 27.12 2011-12-30 13:04:16.000 364 33471.64 347.37 2273.61 27.12 2011-12-30 13:04:17.000 364 33471.68 347.33 2273.50 27.12 2011-12-30 13:04:18.000 364 33471.65 347.34 2273.60 27.12 2011-12-30 13:04:19.000 364 33471.75 347.31 2273.59 27.12 2011-12-30 13:04:19.000 364 33471.79 347.33 2273.57 27.12 2011-12-30 13:04:21.000 364 33471.78 347.32 2273.54 27.12 2011-12-30 13:04:22.000 364 33471.76 347.29 2273.53 27.12 2011-12-30 13:04:23.000 364 33471.72 347.25 2273.51 27.12 2011-12-30 13:04:24.000 364 33471.76 347.25 2273.53 27.12 2011-12-30 13:04:25.000 364 33471.83 347.28 2273.49 27.12 2011-12-30 13:04:26.000 364 33471.76 347.26 2273.48 27.12 2011-12-30 13:04:27.000 364 33471.79 347.24 2273.49 27.12 2011-12-30 13:04:28.000 364 33471.84 347.22 2273.50 27.12 2011-12-30 13:04:29.000 364 33471.77 347.17 2273.51 27.12 2011-12-30 13:04:30.000 364 33471.84 347.22 2273.51 27.12 2011-12-30 13:04:31.000 364 33471.79 347.20 2273.50 27.12 2011-12-30 13:04:32.000 364 33471.77 347.22 2273.53 27.12 2011-12-30 13:04:33.000 364 33471.90 347.18 2273.45 27.12 2011-12-30 13:04:34.000 364 33471.79 347.17 2273.41 27.12 2011-12-30 13:04:35.000 364 33471.77 347.17 2273.36 27.12 2011-12-30 13:04:36.000 364 33471.81 347.16 2273.34 27.12 2011-12-30 13:04:37.000 364 33471.79 347.18 2273.41 27.12 2011-12-30 13:04:38.000 364 33471.82 347.16 2273.36 27.12 2011-12-30 13:04:39.000 364 33471.87 347.17 2273.34 27.12 2011-12-30 13:04:40.000 364 33471.80 347.18 2273.32 27.12 2011-12-30 13:04:41.000 364 33471.79 347.18 2273.34 27.12 2011-12-30 13:04:42.000 364 33471.78 347.16 2273.36 27.12 2011-12-30 13:04:43.000 364 33471.79 347.15 2273.30 27.12 2011-12-30 13:04:44.000 364 33471.72 347.16 2273.26 27.12 2011-12-30 13:04:45.000 364 33471.78 347.16 2273.30 27.12 2011-12-30 13:04:46.000 364 33471.81 347.15 2273.38 27.12 2011-12-30 13:04:47.000 364 33471.72 347.15 2273.25 27.12 2011-12-30 13:04:48.000 364 33471.76 347.22 2273.35 27.12 2011-12-30 13:04:49.000 364 33471.68 347.15 2273.32 27.12 2011-12-30 13:04:50.000 364 33471.71 347.14 2273.32 27.12 2011-12-30 13:04:51.000 364 33471.75 347.21 2273.23 27.12 2011-12-30 13:04:52.000 364 33471.75 347.24 2273.23 27.12 2011-12-30 13:04:53.000 364 33471.74 347.19 2273.33 27.12 2011-12-30 13:04:54.000 364 33471.73 347.18 2273.31 27.12 2011-12-30 13:04:55.000 364 33471.75 347.20 2273.30 27.12 2011-12-30 13:04:56.000 364 33471.75 347.21 2273.24 27.12 2011-12-30 13:04:57.000 364 33471.66 347.21 2273.23 27.12 2011-12-30 13:04:58.000 364 33471.66 347.24 2273.33 27.12 2011-12-30 13:04:59.000 364 33471.68 347.23 2273.19 27.12 2011-12-30 13:05:00.000 364 33471.60 347.27 2273.30 27.12 2011-12-30 13:05:00.000 364 33471.68 347.30 2273.23 27.12 2011-12-30 13:05:02.000 364 33471.53 347.32 2273.25 27.12 2011-12-30 13:05:03.000 364 33471.51 347.30 2273.30 27.12 2011-12-30 13:05:04.000 364 33471.50 347.37 2273.29 27.12 2011-12-30 13:05:05.000 364 33471.54 347.36 2273.34 27.12 2011-12-30 13:05:06.000 364 33471.43 347.37 2273.39 27.12 2011-12-30 13:05:07.000 364 33471.38 347.40 2273.22 27.12 2011-12-30 13:05:08.000 364 33471.38 347.39 2273.30 27.12 2011-12-30 13:05:09.000 364 33471.37 347.41 2273.32 27.12 2011-12-30 13:05:10.000 364 33471.44 347.44 2273.34 27.12 2011-12-30 13:05:11.000 364 33471.42 347.45 2273.34 27.12 2011-12-30 13:05:12.000 364 33471.22 347.51 2273.37 27.12 2011-12-30 13:05:13.000 364 33471.37 347.46 2273.33 27.12 2011-12-30 13:05:13.000 364 33471.30 347.46 2273.38 27.12 2011-12-30 13:05:15.000 364 33471.25 347.54 2273.42 27.12 2011-12-30 13:05:16.000 364 33471.19 347.53 2273.49 27.12 2011-12-30 13:05:17.000 364 33471.26 347.55 2273.48 27.12 2011-12-30 13:05:18.000 364 33471.27 347.55 2273.41 27.12 2011-12-30 13:05:19.000 364 33471.22 347.55 2273.51 27.12 2011-12-30 13:05:20.000 364 33471.24 347.54 2273.48 27.12 2011-12-30 13:05:21.000 364 33471.14 347.53 2273.49 27.12 2011-12-30 13:05:22.000 364 33471.18 347.57 2273.55 27.12 2011-12-30 13:05:23.000 364 33471.12 347.60 2273.53 27.12 2011-12-30 13:05:24.000 364 33471.15 347.61 2273.53 27.12 2011-12-30 13:05:25.000 364 33471.09 347.55 2273.62 27.12 2011-12-30 13:05:26.000 364 33471.01 347.55 2273.57 27.12 2011-12-30 13:05:27.000 364 33471.10 347.60 2273.56 27.12 2011-12-30 13:05:28.000 364 33471.02 347.57 2273.55 27.12 2011-12-30 13:05:29.000 364 33471.10 347.59 2273.60 27.12 2011-12-30 13:05:30.000 364 33471.00 347.62 2273.60 27.12 2011-12-30 13:05:31.000 364 33471.04 347.59 2273.59 27.12 2011-12-30 13:05:32.000 364 33470.98 347.57 2273.58 27.12 2011-12-30 13:05:33.000 364 33471.04 347.63 2273.66 27.12 2011-12-30 13:05:34.000 364 33470.91 347.57 2273.75 27.12 2011-12-30 13:05:35.000 364 33470.83 347.63 2273.61 27.12 2011-12-30 13:05:36.000 364 33471.00 347.66 2273.75 27.12 2011-12-30 13:05:37.000 364 33470.82 347.66 2273.72 27.12 2011-12-30 13:05:38.000 364 33470.88 347.62 2273.69 27.12 2011-12-30 13:05:39.000 364 33470.93 347.69 2273.73 27.12 2011-12-30 13:05:40.000 364 33470.86 347.63 2273.74 27.12 2011-12-30 13:05:41.000 364 33470.85 347.65 2273.78 27.12 2011-12-30 13:05:42.000 364 33470.77 347.67 2273.77 27.12 2011-12-30 13:05:43.000 364 33470.78 347.67 2273.86 27.12 2011-12-30 13:05:44.000 364 33470.75 347.65 2273.76 27.12 2011-12-30 13:05:45.000 364 33470.72 347.71 2273.75 27.12 2011-12-30 13:05:46.000 364 33470.80 347.71 2273.83 27.12 2011-12-30 13:05:47.000 364 33470.70 347.73 2273.80 27.12 2011-12-30 13:05:48.000 364 33470.70 347.69 2273.87 27.12 2011-12-30 13:05:49.000 364 33470.71 347.67 2273.81 27.12 2011-12-30 13:05:50.000 364 33470.58 347.68 2273.84 27.12 2011-12-30 13:05:51.000 364 33470.71 347.67 2273.81 27.12 2011-12-30 13:05:52.000 364 33470.63 347.71 2273.81 27.12 2011-12-30 13:05:53.000 364 33470.62 347.65 2273.88 27.12 2011-12-30 13:05:54.000 364 33470.67 347.71 2273.91 27.12 2011-12-30 13:05:54.000 364 33470.63 347.71 2273.94 27.12 2011-12-30 13:05:56.000 364 33470.60 347.68 2273.91 27.12 2011-12-30 13:05:57.000 364 33470.56 347.70 2273.98 27.12 2011-12-30 13:05:58.000 364 33470.64 347.73 2273.95 27.12 2011-12-30 13:05:59.000 364 33470.56 347.67 2274.01 27.12 2011-12-30 13:06:00.000 364 33470.63 347.71 2273.97 27.12 2011-12-30 13:06:01.000 364 33470.54 347.69 2273.95 27.12 2011-12-30 13:06:02.000 364 33470.53 347.69 2273.93 27.12 2011-12-30 13:06:03.000 364 33470.57 347.71 2273.98 27.12 2011-12-30 13:06:04.000 364 33470.56 347.69 2273.93 27.12 2011-12-30 13:06:05.000 364 33470.48 347.71 2274.00 27.12 2011-12-30 13:06:06.000 364 33470.42 347.68 2273.94 27.12 2011-12-30 13:06:07.000 364 33470.53 347.73 2274.05 27.12 2011-12-30 13:06:07.000 364 33470.50 347.68 2274.03 27.12 2011-12-30 13:06:09.000 364 33470.46 347.69 2274.02 27.12 2011-12-30 13:06:10.000 364 33470.47 347.71 2274.08 27.12 2011-12-30 13:06:11.000 364 33470.44 347.67 2274.04 27.12 2011-12-30 13:06:12.000 364 33470.54 347.73 2274.03 27.12 2011-12-30 13:06:13.000 364 33470.45 347.70 2274.02 27.12 2011-12-30 13:06:14.000 364 33470.47 347.66 2274.01 27.12 2011-12-30 13:06:15.000 364 33470.47 347.70 2274.07 27.12 2011-12-30 13:06:16.000 364 33470.47 347.70 2274.02 27.12 2011-12-30 13:06:17.000 364 33470.42 347.68 2274.04 27.12 2011-12-30 13:06:18.000 364 33470.45 347.73 2274.13 27.12 2011-12-30 13:06:19.000 364 33470.44 347.69 2274.11 27.12 2011-12-30 13:06:20.000 364 33470.45 347.69 2274.09 27.12 2011-12-30 13:06:21.000 364 33470.40 347.67 2274.11 27.12 2011-12-30 13:06:22.000 364 33470.46 347.69 2274.04 27.12 2011-12-30 13:06:23.000 364 33470.44 347.64 2274.14 27.12 2011-12-30 13:06:24.000 364 33470.41 347.65 2274.11 27.12 2011-12-30 13:06:25.000 364 33470.31 347.68 2274.18 27.12 2011-12-30 13:06:26.000 364 33470.38 347.65 2274.16 27.12 2011-12-30 13:06:27.000 364 33470.47 347.64 2274.14 27.12 2011-12-30 13:06:28.000 364 33470.41 347.67 2274.07 27.12 2011-12-30 13:06:29.000 364 33470.47 347.67 2274.23 27.12 2011-12-30 13:06:30.000 364 33470.45 347.64 2274.21 27.12 2011-12-30 13:06:31.000 364 33470.44 347.64 2274.13 27.12 2011-12-30 13:06:32.000 364 33470.48 347.63 2274.13 27.12 2011-12-30 13:06:33.000 364 33470.44 347.63 2274.13 27.12 2011-12-30 13:06:34.000 364 33470.42 347.66 2274.08 27.12 2011-12-30 13:06:35.000 364 33470.44 347.60 2274.16 27.12 2011-12-30 13:06:36.000 364 33470.43 347.55 2274.16 27.12 2011-12-30 13:06:37.000 364 33470.47 347.65 2274.12 27.12 2011-12-30 13:06:38.000 364 33470.44 347.63 2274.13 27.12 2011-12-30 13:06:39.000 364 33470.42 347.59 2274.16 27.12 2011-12-30 13:06:40.000 364 33470.45 347.61 2274.20 27.12 2011-12-30 13:06:41.000 364 33470.39 347.64 2274.11 27.12 2011-12-30 13:06:42.000 364 33470.50 347.55 2274.15 27.12 2011-12-30 13:06:43.000 364 33470.53 347.52 2274.17 27.12 2011-12-30 13:06:44.000 364 33470.38 347.52 2274.15 27.12 2011-12-30 13:06:45.000 364 33470.44 347.55 2274.18 27.12 2011-12-30 13:06:46.000 364 33470.42 347.55 2274.13 27.12 2011-12-30 13:06:47.000 364 33470.38 347.54 2274.22 27.12 2011-12-30 13:06:48.000 364 33470.39 347.58 2274.19 27.12 2011-12-30 13:06:48.000 364 33470.47 347.58 2274.13 27.12 2011-12-30 13:06:50.000 364 33470.29 347.57 2274.09 27.12 2011-12-30 13:06:51.000 364 33470.36 347.57 2274.16 27.12 2011-12-30 13:06:52.000 364 33470.32 347.50 2274.18 27.12 2011-12-30 13:06:53.000 364 33470.35 347.54 2274.10 27.12 2011-12-30 13:06:54.000 364 33470.41 347.51 2274.14 27.12 2011-12-30 13:06:55.000 364 33470.32 347.57 2274.20 27.12 2011-12-30 13:06:56.000 364 33470.30 347.53 2274.19 27.12 2011-12-30 13:06:57.000 364 33470.26 347.54 2274.14 27.12 2011-12-30 13:06:58.000 364 33470.29 347.57 2274.25 27.12 2011-12-30 13:06:59.000 364 33470.32 347.58 2274.14 27.12 2011-12-30 13:07:00.000 364 33470.26 347.60 2274.23 27.12 2011-12-30 13:07:01.000 364 33470.17 347.63 2274.20 27.12 2011-12-30 13:07:01.000 364 33470.19 347.61 2274.16 27.12 2011-12-30 13:07:03.000 364 33470.22 347.60 2274.19 27.12 2011-12-30 13:07:04.000 364 33470.14 347.62 2274.15 27.12 2011-12-30 13:07:05.000 364 33470.08 347.64 2274.17 27.12 2011-12-30 13:07:06.000 364 33470.05 347.69 2274.21 27.12 2011-12-30 13:07:07.000 364 33470.16 347.64 2274.22 27.12 2011-12-30 13:07:08.000 364 33470.06 347.66 2274.22 27.12 2011-12-30 13:07:09.000 364 33470.05 347.67 2274.25 27.12 2011-12-30 13:07:10.000 364 33470.06 347.67 2274.25 27.12 2011-12-30 13:07:11.000 364 33469.95 347.65 2274.26 27.12 2011-12-30 13:07:12.000 364 33469.91 347.67 2274.24 27.12 2011-12-30 13:07:13.000 364 33469.98 347.70 2274.26 27.12 2011-12-30 13:07:14.000 364 33469.89 347.70 2274.24 27.12 2011-12-30 13:07:15.000 364 33469.92 347.69 2274.18 27.12 2011-12-30 13:07:16.000 364 33469.95 347.70 2274.26 27.12 2011-12-30 13:07:17.000 364 33469.89 347.72 2274.25 27.12 2011-12-30 13:07:18.000 364 33469.86 347.72 2274.26 27.12 2011-12-30 13:07:19.000 364 33469.93 347.72 2274.31 27.12 2011-12-30 13:07:20.000 364 33469.81 347.74 2274.30 27.12 2011-12-30 13:07:21.000 364 33469.80 347.77 2274.29 27.12 2011-12-30 13:07:22.000 364 33469.68 347.74 2274.35 27.12 2011-12-30 13:07:23.000 364 33469.72 347.71 2274.33 27.12 2011-12-30 13:07:24.000 364 33469.66 347.75 2274.40 27.12 2011-12-30 13:07:25.000 364 33469.67 347.75 2274.35 27.12 2011-12-30 13:07:26.000 364 33469.65 347.73 2274.44 27.11 2011-12-30 13:07:27.000 364 33469.66 347.73 2274.41 27.12 2011-12-30 13:07:28.000 364 33469.58 347.76 2274.41 27.11 2011-12-30 13:07:29.000 364 33469.69 347.76 2274.44 27.11 2011-12-30 13:07:30.000 364 33469.54 347.76 2274.47 27.11 2011-12-30 13:07:31.000 364 33469.68 347.79 2274.35 27.11 2011-12-30 13:07:32.000 364 33469.51 347.76 2274.34 27.11 2011-12-30 13:07:33.000 364 33469.56 347.77 2274.51 27.11 2011-12-30 13:07:34.000 364 33469.43 347.82 2274.49 27.11 2011-12-30 13:07:35.000 364 33469.39 347.78 2274.43 27.11 2011-12-30 13:07:36.000 364 33469.55 347.80 2274.50 27.11 2011-12-30 13:07:37.000 364 33469.40 347.81 2274.50 27.11 2011-12-30 13:07:38.000 364 33469.42 347.80 2274.47 27.11 2011-12-30 13:07:39.000 364 33469.43 347.82 2274.55 27.11 2011-12-30 13:07:40.000 364 33469.39 347.85 2274.59 27.11 2011-12-30 13:07:41.000 364 33469.42 347.81 2274.55 27.11 2011-12-30 13:07:42.000 364 33469.39 347.86 2274.63 27.11 2011-12-30 13:07:42.000 364 33469.39 347.88 2274.72 27.11 2011-12-30 13:07:44.000 364 33469.33 347.83 2274.68 27.11 2011-12-30 13:07:45.000 364 33469.29 347.85 2274.60 27.11 2011-12-30 13:07:46.000 364 33469.30 347.85 2274.66 27.11 2011-12-30 13:07:47.000 364 33469.24 347.81 2274.53 27.11 2011-12-30 13:07:48.000 364 33469.27 347.83 2274.69 27.11 2011-12-30 13:07:49.000 364 33469.25 347.86 2274.67 27.11 2011-12-30 13:07:50.000 364 33469.23 347.84 2274.70 27.11 2011-12-30 13:07:51.000 364 33469.24 347.88 2274.64 27.11 2011-12-30 13:07:52.000 364 33469.12 347.86 2274.70 27.11 2011-12-30 13:07:53.000 364 33469.15 347.88 2274.64 27.11 2011-12-30 13:07:54.000 364 33469.18 347.85 2274.70 27.12 2011-12-30 13:07:55.000 364 33469.15 347.82 2274.72 27.11 2011-12-30 13:07:55.000 364 33469.15 347.81 2274.72 27.11 2011-12-30 13:07:57.000 364 33469.14 347.87 2274.79 27.11 2011-12-30 13:07:58.000 364 33469.11 347.85 2274.74 27.11 2011-12-30 13:07:59.000 364 33469.02 347.85 2274.75 27.12 2011-12-30 13:08:00.000 364 33468.88 347.82 2274.76 27.11 2011-12-30 13:08:01.000 364 33469.05 347.85 2274.84 27.11 2011-12-30 13:08:02.000 364 33468.99 347.88 2274.82 27.11 2011-12-30 13:08:03.000 364 33469.03 347.86 2274.83 27.11 2011-12-30 13:08:04.000 364 33469.02 347.85 2274.74 27.11 2011-12-30 13:08:05.000 364 33468.97 347.82 2274.78 27.12 2011-12-30 13:08:06.000 364 33468.98 347.84 2274.82 27.11 2011-12-30 13:08:07.000 364 33468.93 347.88 2274.84 27.12 2011-12-30 13:08:08.000 364 33468.95 347.86 2274.84 27.12 2011-12-30 13:08:09.000 364 33468.90 347.84 2274.88 27.12 2011-12-30 13:08:10.000 364 33468.95 347.86 2274.84 27.12 2011-12-30 13:08:11.000 364 33468.87 347.85 2274.83 27.11 2011-12-30 13:08:12.000 364 33468.82 347.81 2274.87 27.11 2011-12-30 13:08:13.000 364 33468.92 347.85 2274.86 27.11 2011-12-30 13:08:14.000 364 33468.84 347.87 2274.90 27.12 2011-12-30 13:08:15.000 364 33468.80 347.86 2275.01 27.12 2011-12-30 13:08:16.000 364 33468.85 347.82 2274.89 27.11 2011-12-30 13:08:17.000 364 33468.73 347.84 2274.93 27.11 2011-12-30 13:08:18.000 364 33468.88 347.84 2274.89 27.12 2011-12-30 13:08:19.000 364 33468.75 347.87 2274.95 27.11 2011-12-30 13:08:20.000 364 33468.71 347.87 2274.93 27.11 2011-12-30 13:08:21.000 364 33468.76 347.82 2274.88 27.11 2011-12-30 13:08:22.000 364 33468.76 347.86 2275.00 27.11 2011-12-30 13:08:23.000 364 33468.75 347.86 2274.90 27.11 2011-12-30 13:08:24.000 364 33468.74 347.86 2275.00 27.11 2011-12-30 13:08:25.000 364 33468.72 347.87 2274.94 27.11 2011-12-30 13:08:26.000 364 33468.62 347.92 2274.96 27.11 2011-12-30 13:08:27.000 364 33468.68 347.86 2274.97 27.11 2011-12-30 13:08:28.000 364 33468.66 347.83 2274.90 27.11 2011-12-30 13:08:29.000 364 33468.60 347.87 2274.93 27.11 2011-12-30 13:08:30.000 364 33468.63 347.87 2274.99 27.11 2011-12-30 13:08:31.000 364 33468.70 347.87 2275.00 27.11 2011-12-30 13:08:32.000 364 33468.70 347.86 2274.96 27.11 2011-12-30 13:08:33.000 364 33468.64 347.83 2275.06 27.11 2011-12-30 13:08:34.000 364 33468.59 347.87 2274.93 27.11 2011-12-30 13:08:35.000 364 33468.54 347.81 2274.94 27.11 2011-12-30 13:08:36.000 364 33468.62 347.83 2274.94 27.11 2011-12-30 13:08:36.000 364 33468.54 347.86 2274.99 27.11 2011-12-30 13:08:38.000 364 33468.48 347.82 2274.97 27.11 2011-12-30 13:08:39.000 364 33468.51 347.84 2275.00 27.11 2011-12-30 13:08:40.000 364 33468.58 347.88 2274.99 27.11 2011-12-30 13:08:41.000 364 33468.48 347.83 2274.96 27.11 2011-12-30 13:08:42.000 364 33468.50 347.83 2274.99 27.11 2011-12-30 13:08:43.000 364 33468.47 347.86 2275.03 27.11 2011-12-30 13:08:44.000 364 33468.38 347.81 2275.05 27.11 2011-12-30 13:08:45.000 364 33468.41 347.83 2275.04 27.11 2011-12-30 13:08:46.000 364 33468.43 347.88 2275.05 27.11 2011-12-30 13:08:47.000 364 33468.44 347.87 2275.01 27.11 2011-12-30 13:08:48.000 364 33468.41 347.87 2275.04 27.11 2011-12-30 13:08:49.000 364 33468.39 347.88 2275.05 27.11 2011-12-30 13:08:49.000 364 33468.25 347.86 2275.03 27.11 2011-12-30 13:08:51.000 364 33468.33 347.85 2275.05 27.11 2011-12-30 13:08:52.000 364 33468.28 347.86 2275.07 27.11 2011-12-30 13:08:53.000 364 33468.28 347.86 2275.05 27.11 2011-12-30 13:08:54.000 364 33468.24 347.89 2274.99 27.11 2011-12-30 13:08:55.000 364 33468.22 347.87 2275.09 27.11 2011-12-30 13:08:56.000 364 33468.17 347.87 2275.19 27.11 2011-12-30 13:08:57.000 364 33468.19 347.94 2275.12 27.11 2011-12-30 13:08:58.000 364 33468.14 347.88 2275.07 27.11 2011-12-30 13:08:59.000 364 33468.14 347.91 2275.19 27.11 2011-12-30 13:09:00.000 364 33468.11 347.88 2275.12 27.11 2011-12-30 13:09:01.000 364 33468.18 347.93 2275.15 27.11 2011-12-30 13:09:02.000 364 33468.03 347.92 2275.15 27.11 2011-12-30 13:09:03.000 364 33468.03 347.96 2275.18 27.11 2011-12-30 13:09:04.000 364 33467.96 347.89 2275.10 27.11 2011-12-30 13:09:05.000 364 33467.91 347.95 2275.19 27.11 2011-12-30 13:09:06.000 364 33468.07 347.94 2275.19 27.11 2011-12-30 13:09:07.000 364 33467.93 347.94 2275.17 27.11 2011-12-30 13:09:08.000 364 33467.92 347.90 2275.13 27.11 2011-12-30 13:09:09.000 364 33467.89 347.94 2275.18 27.11 2011-12-30 13:09:10.000 364 33467.92 347.96 2275.22 27.11 2011-12-30 13:09:11.000 364 33467.86 347.95 2275.18 27.11 2011-12-30 13:09:12.000 364 33467.80 347.97 2275.21 27.11 2011-12-30 13:09:13.000 364 33467.94 347.95 2275.27 27.11 2011-12-30 13:09:14.000 364 33467.85 347.95 2275.24 27.11 2011-12-30 13:09:15.000 364 33467.89 347.98 2275.32 27.11 2011-12-30 13:09:16.000 364 33467.77 347.98 2275.30 27.11 2011-12-30 13:09:17.000 364 33467.78 347.98 2275.32 27.11 2011-12-30 13:09:18.000 364 33467.79 347.93 2275.24 27.11 2011-12-30 13:09:19.000 364 33467.71 347.98 2275.30 27.11 2011-12-30 13:09:20.000 364 33467.72 347.93 2275.29 27.11 2011-12-30 13:09:21.000 364 33467.71 347.97 2275.32 27.11 2011-12-30 13:09:22.000 364 33467.56 347.95 2275.33 27.11 2011-12-30 13:09:23.000 364 33467.54 347.97 2275.30 27.11 2011-12-30 13:09:24.000 364 33467.66 347.94 2275.30 27.11 2011-12-30 13:09:25.000 364 33467.57 347.94 2275.28 27.11 2011-12-30 13:09:26.000 364 33467.52 347.90 2275.31 27.11 2011-12-30 13:09:27.000 364 33467.53 347.91 2275.32 27.11 2011-12-30 13:09:28.000 364 33467.59 348.00 2275.28 27.11 2011-12-30 13:09:29.000 364 33467.59 347.94 2275.36 27.11 2011-12-30 13:09:30.000 364 33467.59 347.95 2275.46 27.11 2011-12-30 13:09:30.000 364 33467.56 347.98 2275.39 27.11 2011-12-30 13:09:32.000 364 33467.46 347.97 2275.39 27.11 2011-12-30 13:09:33.000 364 33467.50 347.98 2275.44 27.11 2011-12-30 13:09:34.000 364 33467.46 347.94 2275.41 27.11 2011-12-30 13:09:35.000 364 33467.41 347.97 2275.41 27.11 2011-12-30 13:09:36.000 364 33467.44 347.95 2275.41 27.11 2011-12-30 13:09:37.000 364 33467.37 347.99 2275.37 27.11 2011-12-30 13:09:38.000 364 33467.37 347.96 2275.43 27.11 2011-12-30 13:09:39.000 364 33467.37 347.93 2275.46 27.11 2011-12-30 13:09:40.000 364 33467.38 347.93 2275.39 27.11 2011-12-30 13:09:41.000 364 33467.29 347.92 2275.49 27.11 2011-12-30 13:09:42.000 364 33467.28 347.97 2275.41 27.11 2011-12-30 13:09:43.000 364 33467.28 347.92 2275.43 27.11 2011-12-30 13:09:43.000 364 33467.22 347.95 2275.45 27.11 2011-12-30 13:09:45.000 364 33467.21 347.92 2275.46 27.11 2011-12-30 13:09:46.000 364 33467.24 347.95 2275.52 27.11 2011-12-30 13:09:47.000 364 33467.10 347.95 2275.49 27.11 2011-12-30 13:09:48.000 364 33467.07 347.92 2275.50 27.11 2011-12-30 13:09:49.000 364 33467.17 347.95 2275.53 27.11 2011-12-30 13:09:50.000 364 33467.15 347.94 2275.57 27.11 2011-12-30 13:09:51.000 364 33467.13 347.92 2275.51 27.11 2011-12-30 13:09:52.000 364 33467.00 348.00 2275.47 27.11 2011-12-30 13:09:53.000 364 33467.06 348.00 2275.46 27.11 2011-12-30 13:09:54.000 364 33466.99 348.00 2275.53 27.11 2011-12-30 13:09:55.000 364 33467.01 347.98 2275.50 27.11 2011-12-30 13:09:56.000 364 33466.92 347.99 2275.56 27.11 2011-12-30 13:09:57.000 364 33466.96 348.02 2275.53 27.11 2011-12-30 13:09:58.000 364 33466.88 347.99 2275.55 27.11 2011-12-30 13:09:59.000 364 33466.94 348.04 2275.54 27.11 2011-12-30 13:10:00.000 364 33466.87 348.06 2275.54 27.11 2011-12-30 13:10:01.000 364 33466.81 348.08 2275.57 27.11 2011-12-30 13:10:02.000 364 33466.77 348.08 2275.57 27.11 2011-12-30 13:10:03.000 364 33466.72 348.09 2275.60 27.11 2011-12-30 13:10:04.000 364 33466.81 348.06 2275.59 27.11 2011-12-30 13:10:05.000 364 33466.76 348.08 2275.57 27.11 2011-12-30 13:10:06.000 364 33466.63 348.08 2275.57 27.11 2011-12-30 13:10:07.000 364 33466.74 348.09 2275.50 27.11 2011-12-30 13:10:08.000 364 33466.63 348.08 2275.50 27.11 2011-12-30 13:10:09.000 364 33466.60 348.07 2275.60 27.11 2011-12-30 13:10:10.000 364 33466.65 348.10 2275.64 27.11 2011-12-30 13:10:11.000 364 33466.64 348.16 2275.64 27.11 2011-12-30 13:10:12.000 364 33466.49 348.13 2275.56 27.11 2011-12-30 13:10:13.000 364 33466.52 348.15 2275.65 27.11 2011-12-30 13:10:14.000 364 33466.49 348.12 2275.71 27.11 2011-12-30 13:10:15.000 364 33466.49 348.18 2275.65 27.11 2011-12-30 13:10:16.000 364 33466.41 348.21 2275.64 27.11 2011-12-30 13:10:17.000 364 33466.38 348.18 2275.70 27.11 2011-12-30 13:10:18.000 364 33466.48 348.18 2275.70 27.11 2011-12-30 13:10:19.000 364 33466.27 348.20 2275.73 27.11 2011-12-30 13:10:20.000 364 33466.32 348.18 2275.72 27.11 2011-12-30 13:10:21.000 364 33466.35 348.20 2275.81 27.11 2011-12-30 13:10:22.000 364 33466.28 348.19 2275.75 27.11 2011-12-30 13:10:23.000 364 33466.34 348.18 2275.83 27.11 2011-12-30 13:10:24.000 364 33466.28 348.16 2275.81 27.11 2011-12-30 13:10:24.000 364 33466.20 348.20 2275.77 27.11 2011-12-30 13:10:26.000 364 33466.10 348.20 2275.84 27.11 2011-12-30 13:10:27.000 364 33466.22 348.17 2275.91 27.11 2011-12-30 13:10:28.000 364 33466.18 348.15 2275.77 27.11 2011-12-30 13:10:29.000 364 33466.12 348.13 2275.93 27.11 2011-12-30 13:10:30.000 364 33466.15 348.14 2275.89 27.11 2011-12-30 13:10:31.000 364 33466.20 348.12 2275.84 27.11 2011-12-30 13:10:32.000 364 33466.18 348.13 2275.83 27.11 2011-12-30 13:10:33.000 364 33466.11 348.14 2275.87 27.11 2011-12-30 13:10:34.000 364 33466.11 348.11 2275.89 27.11 2011-12-30 13:10:35.000 364 33466.10 348.14 2275.83 27.11 2011-12-30 13:10:36.000 364 33466.09 348.15 2275.95 27.11 2011-12-30 13:10:37.000 364 33466.19 348.11 2275.94 27.11 2011-12-30 13:10:37.000 364 33466.06 348.12 2275.86 27.11 2011-12-30 13:10:39.000 364 33466.04 348.10 2275.93 27.11 2011-12-30 13:10:40.000 364 33466.07 348.07 2275.91 27.11 2011-12-30 13:10:41.000 364 33466.03 348.08 2275.95 27.11 2011-12-30 13:10:42.000 364 33466.03 348.09 2275.92 27.11 2011-12-30 13:10:43.000 364 33466.05 348.08 2275.98 27.11 2011-12-30 13:10:44.000 364 33466.02 348.05 2275.96 27.11 2011-12-30 13:10:45.000 364 33465.94 348.06 2275.99 27.11 2011-12-30 13:10:46.000 364 33465.99 348.07 2275.91 27.11 2011-12-30 13:10:47.000 364 33465.94 348.09 2276.06 27.11 2011-12-30 13:10:48.000 364 33466.04 348.10 2275.98 27.11 2011-12-30 13:10:49.000 364 33465.86 348.11 2276.03 27.11 2011-12-30 13:10:50.000 364 33465.94 348.06 2276.02 27.11 2011-12-30 13:10:51.000 364 33465.94 348.09 2276.03 27.11 2011-12-30 13:10:52.000 364 33465.86 348.10 2276.07 27.11 2011-12-30 13:10:53.000 364 33465.87 348.10 2275.99 27.11 2011-12-30 13:10:54.000 364 33465.92 348.12 2276.09 27.11 2011-12-30 13:10:55.000 364 33465.89 348.13 2276.02 27.11 2011-12-30 13:10:56.000 364 33465.85 348.11 2276.05 27.11 2011-12-30 13:10:57.000 364 33465.83 348.14 2276.05 27.11 2011-12-30 13:10:58.000 364 33465.86 348.12 2276.05 27.11 2011-12-30 13:10:59.000 364 33465.66 348.17 2275.97 27.11 2011-12-30 13:11:00.000 364 33465.81 348.14 2276.02 27.11 2011-12-30 13:11:01.000 364 33465.81 348.17 2275.92 27.11 2011-12-30 13:11:02.000 364 33465.73 348.15 2275.98 27.11 2011-12-30 13:11:03.000 364 33465.66 348.12 2276.08 27.11 2011-12-30 13:11:04.000 364 33465.61 348.16 2276.03 27.11 2011-12-30 13:11:05.000 364 33465.63 348.18 2276.09 27.11 2011-12-30 13:11:06.000 364 33465.62 348.19 2276.11 27.11 2011-12-30 13:11:07.000 364 33465.62 348.17 2276.07 27.11 2011-12-30 13:11:08.000 364 33465.59 348.17 2276.03 27.11 2011-12-30 13:11:09.000 364 33465.63 348.18 2276.11 27.11 2011-12-30 13:11:10.000 364 33465.60 348.18 2276.12 27.11 2011-12-30 13:11:11.000 364 33465.73 348.19 2276.12 27.11 2011-12-30 13:11:12.000 364 33465.44 348.17 2276.15 27.11 2011-12-30 13:11:13.000 364 33465.46 348.19 2276.08 27.11 2011-12-30 13:11:14.000 364 33465.44 348.15 2276.11 27.11 2011-12-30 13:11:15.000 364 33465.39 348.16 2276.07 27.11 2011-12-30 13:11:16.000 364 33465.41 348.17 2276.21 27.11 2011-12-30 13:11:17.000 364 33465.37 348.18 2276.12 27.11 2011-12-30 13:11:18.000 364 33465.42 348.17 2276.20 27.11 2011-12-30 13:11:18.000 364 33465.35 348.20 2276.15 27.11 2011-12-30 13:11:20.000 364 33465.33 348.20 2276.15 27.11 2011-12-30 13:11:21.000 364 33465.42 348.18 2276.15 27.11 2011-12-30 13:11:22.000 364 33465.31 348.19 2276.16 27.11 2011-12-30 13:11:23.000 364 33465.39 348.17 2276.10 27.11 2011-12-30 13:11:24.000 364 33465.13 348.17 2276.22 27.11 2011-12-30 13:11:25.000 364 33465.23 348.19 2276.23 27.11 2011-12-30 13:11:26.000 364 33465.20 348.16 2276.19 27.11 2011-12-30 13:11:27.000 364 33465.21 348.15 2276.29 27.11 2011-12-30 13:11:28.000 364 33465.29 348.17 2276.20 27.11 2011-12-30 13:11:29.000 364 33465.15 348.19 2276.20 27.11 2011-12-30 13:11:30.000 364 33465.13 348.19 2276.30 27.11 2011-12-30 13:11:31.000 364 33465.10 348.19 2276.20 27.11 2011-12-30 13:11:31.000 364 33465.04 348.22 2276.21 27.11 2011-12-30 13:11:33.000 364 33464.98 348.19 2276.30 27.11 2011-12-30 13:11:34.000 364 33464.99 348.23 2276.31 27.11 2011-12-30 13:11:35.000 364 33465.02 348.18 2276.33 27.11 2011-12-30 13:11:36.000 364 33464.88 348.22 2276.36 27.11 2011-12-30 13:11:37.000 364 33464.83 348.23 2276.37 27.11 2011-12-30 13:11:38.000 364 33464.92 348.19 2276.34 27.11 2011-12-30 13:11:39.000 364 33464.96 348.21 2276.37 27.11 2011-12-30 13:11:40.000 364 33464.86 348.28 2276.41 27.11 2011-12-30 13:11:41.000 364 33464.84 348.25 2276.34 27.11 2011-12-30 13:11:42.000 364 33464.83 348.28 2276.42 27.11 2011-12-30 13:11:43.000 364 33464.82 348.24 2276.47 27.11 2011-12-30 13:11:44.000 364 33464.74 348.27 2276.39 27.11 2011-12-30 13:11:45.000 364 33464.78 348.29 2276.46 27.11 2011-12-30 13:11:46.000 364 33464.76 348.29 2276.42 27.11 2011-12-30 13:11:47.000 364 33464.76 348.26 2276.49 27.11 2011-12-30 13:11:48.000 364 33464.84 348.31 2276.48 27.11 2011-12-30 13:11:49.000 364 33464.72 348.26 2276.56 27.11 2011-12-30 13:11:50.000 364 33464.69 348.26 2276.55 27.11 2011-12-30 13:11:51.000 364 33464.67 348.27 2276.44 27.11 2011-12-30 13:11:52.000 364 33464.66 348.29 2276.52 27.11 2011-12-30 13:11:53.000 364 33464.56 348.24 2276.44 27.11 2011-12-30 13:11:54.000 364 33464.61 348.26 2276.51 27.11 2011-12-30 13:11:55.000 364 33464.68 348.25 2276.55 27.11 2011-12-30 13:11:56.000 364 33464.58 348.27 2276.55 27.11 2011-12-30 13:11:57.000 364 33464.58 348.24 2276.58 27.11 2011-12-30 13:11:58.000 364 33464.62 348.23 2276.43 27.11 2011-12-30 13:11:59.000 364 33464.55 348.26 2276.55 27.11 2011-12-30 13:12:00.000 364 33464.60 348.28 2276.52 27.11 2011-12-30 13:12:01.000 364 33464.57 348.27 2276.51 27.11 2011-12-30 13:12:02.000 364 33464.58 348.26 2276.57 27.11 2011-12-30 13:12:03.000 364 33464.51 348.24 2276.66 27.11 2011-12-30 13:12:04.000 364 33464.49 348.26 2276.63 27.11 2011-12-30 13:12:05.000 364 33464.39 348.22 2276.62 27.11 2011-12-30 13:12:06.000 364 33464.51 348.26 2276.70 27.11 2011-12-30 13:12:07.000 364 33464.54 348.26 2276.62 27.11 2011-12-30 13:12:08.000 364 33464.45 348.24 2276.67 27.11 2011-12-30 13:12:09.000 364 33464.53 348.22 2276.64 27.11 2011-12-30 13:12:10.000 364 33464.43 348.22 2276.67 27.11 2011-12-30 13:12:11.000 364 33464.41 348.23 2276.67 27.11 2011-12-30 13:12:12.000 364 33464.38 348.22 2276.67 27.11 2011-12-30 13:12:12.000 364 33464.55 348.25 2276.65 27.11 2011-12-30 13:12:14.000 364 33464.49 348.23 2276.72 27.11 2011-12-30 13:12:15.000 364 33464.49 348.22 2276.76 27.11 2011-12-30 13:12:16.000 364 33464.46 348.19 2276.71 27.11 2011-12-30 13:12:17.000 364 33464.38 348.19 2276.73 27.11 2011-12-30 13:12:18.000 364 33464.52 348.17 2276.74 27.11 2011-12-30 13:12:19.000 364 33464.45 348.19 2276.67 27.11 2011-12-30 13:12:20.000 364 33464.46 348.17 2276.64 27.11 2011-12-30 13:12:21.000 364 33464.42 348.19 2276.80 27.11 2011-12-30 13:12:22.000 364 33464.50 348.16 2276.74 27.11 2011-12-30 13:12:23.000 364 33464.39 348.19 2276.81 27.11 2011-12-30 13:12:24.000 364 33464.45 348.16 2276.66 27.11 2011-12-30 13:12:25.000 364 33464.40 348.14 2276.76 27.11 2011-12-30 13:12:25.000 364 33464.41 348.17 2276.77 27.11 2011-12-30 13:12:27.000 364 33464.42 348.14 2276.71 27.11 2011-12-30 13:12:28.000 364 33464.40 348.11 2276.75 27.11 2011-12-30 13:12:29.000 364 33464.43 348.14 2276.70 27.11 2011-12-30 13:12:30.000 364 33464.52 348.09 2276.82 27.11 2011-12-30 13:12:31.000 364 33464.42 348.08 2276.82 27.11 2011-12-30 13:12:32.000 364 33464.51 348.06 2276.81 27.11 2011-12-30 13:12:33.000 364 33464.56 348.02 2276.79 27.11 2011-12-30 13:12:34.000 364 33464.61 348.03 2276.81 27.11 2011-12-30 13:12:35.000 364 33464.47 348.06 2276.79 27.11 2011-12-30 13:12:36.000 364 33464.56 348.03 2276.74 27.11 2011-12-30 13:12:37.000 364 33464.48 347.98 2276.73 27.11 2011-12-30 13:12:38.000 364 33464.54 347.93 2276.74 27.11 2011-12-30 13:12:39.000 364 33464.55 347.98 2276.79 27.11 2011-12-30 13:12:40.000 364 33464.61 347.95 2276.77 27.11 2011-12-30 13:12:41.000 364 33464.55 347.93 2276.72 27.11 2011-12-30 13:12:42.000 364 33464.56 347.95 2276.73 27.11 2011-12-30 13:12:43.000 364 33464.51 347.96 2276.77 27.11 2011-12-30 13:12:44.000 364 33464.50 347.90 2276.79 27.11 2011-12-30 13:12:45.000 364 33464.56 347.95 2276.74 27.11 2011-12-30 13:12:46.000 364 33464.60 347.93 2276.74 27.11 2011-12-30 13:12:47.000 364 33464.52 347.94 2276.71 27.11 2011-12-30 13:12:48.000 364 33464.61 347.93 2276.77 27.11 2011-12-30 13:12:49.000 364 33464.67 347.96 2276.70 27.11 2011-12-30 13:12:50.000 364 33464.59 347.92 2276.68 27.11 2011-12-30 13:12:51.000 364 33464.66 347.91 2276.70 27.11 2011-12-30 13:12:52.000 364 33464.68 347.87 2276.62 27.11 2011-12-30 13:12:53.000 364 33464.62 347.86 2276.64 27.11 2011-12-30 13:12:54.000 364 33464.67 347.93 2276.64 27.11 2011-12-30 13:12:55.000 364 33464.60 347.87 2276.58 27.11 2011-12-30 13:12:56.000 364 33464.67 347.88 2276.59 27.11 2011-12-30 13:12:57.000 364 33464.57 347.89 2276.65 27.11 2011-12-30 13:12:58.000 364 33464.60 347.92 2276.65 27.11 2011-12-30 13:12:59.000 364 33464.72 347.89 2276.68 27.11 2011-12-30 13:13:00.000 364 33464.68 347.89 2276.68 27.11 2011-12-30 13:13:01.000 364 33464.62 347.86 2276.64 27.11 2011-12-30 13:13:02.000 364 33464.58 347.86 2276.62 27.11 2011-12-30 13:13:03.000 364 33464.67 347.86 2276.61 27.11 2011-12-30 13:13:04.000 364 33464.71 347.85 2276.67 27.11 2011-12-30 13:13:05.000 364 33464.73 347.83 2276.65 27.11 2011-12-30 13:13:06.000 364 33464.65 347.89 2276.65 27.11 2011-12-30 13:13:06.000 364 33464.68 347.90 2276.55 27.11 2011-12-30 13:13:08.000 364 33464.62 347.91 2276.59 27.11 2011-12-30 13:13:09.000 364 33464.60 347.92 2276.61 27.11 2011-12-30 13:13:10.000 364 33464.61 347.88 2276.62 27.11 2011-12-30 13:13:11.000 364 33464.52 347.92 2276.64 27.11 2011-12-30 13:13:12.000 364 33464.64 347.90 2276.65 27.11 2011-12-30 13:13:13.000 364 33464.64 347.96 2276.63 27.11 2011-12-30 13:13:14.000 364 33464.61 347.98 2276.59 27.11 2011-12-30 13:13:15.000 364 33464.58 347.94 2276.67 27.11 2011-12-30 13:13:16.000 364 33464.49 347.94 2276.65 27.11 2011-12-30 13:13:17.000 364 33464.43 347.96 2276.62 27.11 2011-12-30 13:13:18.000 364 33464.64 348.00 2276.52 27.11 2011-12-30 13:13:19.000 364 33464.55 347.97 2276.64 27.11 2011-12-30 13:13:19.000 364 33464.58 347.94 2276.61 27.11 2011-12-30 13:13:21.000 364 33464.51 348.00 2276.60 27.11 2011-12-30 13:13:22.000 364 33464.55 348.00 2276.58 27.11 2011-12-30 13:13:23.000 364 33464.47 348.00 2276.58 27.11 2011-12-30 13:13:24.000 364 33464.52 347.95 2276.62 27.11 2011-12-30 13:13:25.000 364 33464.53 347.99 2276.57 27.11 2011-12-30 13:13:26.000 364 33464.46 348.00 2276.61 27.11 2011-12-30 13:13:27.000 364 33464.43 348.03 2276.65 27.11 2011-12-30 13:13:28.000 364 33464.50 348.05 2276.64 27.11 2011-12-30 13:13:29.000 364 33464.46 348.08 2276.67 27.11 2011-12-30 13:13:30.000 364 33464.50 348.02 2276.71 27.11 2011-12-30 13:13:31.000 364 33464.37 348.05 2276.74 27.11 2011-12-30 13:13:32.000 364 33464.46 348.03 2276.70 27.11 2011-12-30 13:13:33.000 364 33464.38 348.09 2276.62 27.11 2011-12-30 13:13:34.000 364 33464.45 348.12 2276.73 27.11 2011-12-30 13:13:35.000 364 33464.36 348.06 2276.73 27.11 2011-12-30 13:13:36.000 364 33464.38 348.09 2276.71 27.11 2011-12-30 13:13:37.000 364 33464.38 348.14 2276.71 27.11 2011-12-30 13:13:38.000 364 33464.39 348.12 2276.69 27.11 2011-12-30 13:13:39.000 364 33464.35 348.14 2276.67 27.11 2011-12-30 13:13:40.000 364 33464.37 348.17 2276.71 27.11 2011-12-30 13:13:41.000 364 33464.30 348.19 2276.65 27.11 2011-12-30 13:13:42.000 364 33464.33 348.15 2276.77 27.11 2011-12-30 13:13:43.000 364 33464.24 348.16 2276.75 27.11 2011-12-30 13:13:44.000 364 33464.21 348.14 2276.74 27.11 2011-12-30 13:13:45.000 364 33464.33 348.14 2276.74 27.11 2011-12-30 13:13:46.000 364 33464.28 348.16 2276.87 27.11 2011-12-30 13:13:47.000 364 33464.36 348.17 2276.79 27.11 2011-12-30 13:13:48.000 364 33464.33 348.24 2276.73 27.11 2011-12-30 13:13:49.000 364 33464.36 348.25 2276.80 27.11 2011-12-30 13:13:50.000 364 33464.21 348.22 2276.75 27.11 2011-12-30 13:13:51.000 364 33464.27 348.22 2276.82 27.11 2011-12-30 13:13:52.000 364 33464.20 348.22 2276.83 27.11 2011-12-30 13:13:53.000 364 33464.18 348.26 2276.83 27.11 2011-12-30 13:13:54.000 364 33464.21 348.31 2276.85 27.11 2011-12-30 13:13:55.000 364 33464.14 348.27 2276.83 27.11 2011-12-30 13:13:56.000 364 33464.13 348.30 2276.82 27.11 2011-12-30 13:13:57.000 364 33464.18 348.31 2276.84 27.11 2011-12-30 13:13:58.000 364 33464.17 348.29 2276.89 27.11 2011-12-30 13:13:59.000 364 33464.07 348.28 2276.83 27.11 2011-12-30 13:14:00.000 364 33464.10 348.31 2276.92 27.11 2011-12-30 13:14:00.000 364 33464.14 348.31 2277.02 27.11 2011-12-30 13:14:02.000 364 33464.09 348.29 2276.96 27.11 2011-12-30 13:14:03.000 364 33464.17 348.30 2276.99 27.11 2011-12-30 13:14:04.000 364 33464.09 348.32 2276.94 27.11 2011-12-30 13:14:05.000 364 33464.03 348.25 2276.91 27.11 2011-12-30 13:14:06.000 364 33464.08 348.29 2276.99 27.11 2011-12-30 13:14:07.000 364 33464.13 348.25 2276.93 27.11 2011-12-30 13:14:08.000 364 33464.05 348.22 2276.99 27.11 2011-12-30 13:14:09.000 364 33464.08 348.25 2276.96 27.11 2011-12-30 13:14:10.000 364 33464.08 348.19 2276.92 27.11 2011-12-30 13:14:11.000 364 33463.98 348.21 2276.99 27.11 2011-12-30 13:14:12.000 364 33464.20 348.20 2276.96 27.11 2011-12-30 13:14:13.000 364 33463.97 348.23 2277.00 27.11 2011-12-30 13:14:13.000 364 33464.03 348.20 2277.00 27.11 2011-12-30 13:14:15.000 364 33464.02 348.19 2276.92 27.11 2011-12-30 13:14:16.000 364 33463.96 348.21 2276.95 27.11 2011-12-30 13:14:17.000 364 33463.99 348.19 2276.94 27.11 2011-12-30 13:14:18.000 364 33463.87 348.20 2277.01 27.11 2011-12-30 13:14:19.000 364 33463.97 348.24 2276.98 27.11 2011-12-30 13:14:20.000 364 33463.90 348.25 2276.96 27.11 2011-12-30 13:14:21.000 364 33463.96 348.27 2277.04 27.11 2011-12-30 13:14:22.000 364 33463.83 348.29 2277.02 27.11 2011-12-30 13:14:23.000 364 33463.88 348.28 2276.98 27.11 2011-12-30 13:14:24.000 364 33463.77 348.33 2277.02 27.11 2011-12-30 13:14:25.000 364 33463.75 348.33 2277.02 27.11 2011-12-30 13:14:26.000 364 33463.81 348.33 2276.99 27.11 2011-12-30 13:14:27.000 364 33463.88 348.30 2277.04 27.11 2011-12-30 13:14:28.000 364 33463.85 348.29 2277.03 27.11 2011-12-30 13:14:29.000 364 33463.86 348.30 2276.99 27.11 2011-12-30 13:14:30.000 364 33463.70 348.32 2277.06 27.11 2011-12-30 13:14:31.000 364 33463.79 348.32 2277.11 27.11 2011-12-30 13:14:32.000 364 33463.77 348.33 2277.12 27.11 2011-12-30 13:14:33.000 364 33463.79 348.37 2277.10 27.11 2011-12-30 13:14:34.000 364 33463.79 348.33 2277.04 27.11 2011-12-30 13:14:35.000 364 33463.69 348.35 2277.02 27.11 2011-12-30 13:14:36.000 364 33463.77 348.33 2277.04 27.11 2011-12-30 13:14:37.000 364 33463.80 348.32 2277.01 27.11 2011-12-30 13:14:38.000 364 33463.65 348.32 2277.05 27.11 2011-12-30 13:14:39.000 364 33463.64 348.39 2277.08 27.11 2011-12-30 13:14:40.000 364 33463.69 348.38 2277.09 27.11 2011-12-30 13:14:41.000 364 33463.69 348.36 2277.06 27.11 2011-12-30 13:14:42.000 364 33463.65 348.38 2277.14 27.11 2011-12-30 13:14:43.000 364 33463.67 348.35 2277.05 27.11 2011-12-30 13:14:44.000 364 33463.60 348.37 2277.04 27.11 2011-12-30 13:14:45.000 364 33463.64 348.43 2277.16 27.11 2011-12-30 13:14:46.000 364 33463.61 348.41 2277.06 27.11 2011-12-30 13:14:47.000 364 33463.55 348.37 2277.11 27.11 2011-12-30 13:14:48.000 364 33463.57 348.42 2277.22 27.11 2011-12-30 13:14:49.000 364 33463.56 348.41 2277.19 27.11 2011-12-30 13:14:50.000 364 33463.46 348.39 2277.17 27.11 2011-12-30 13:14:51.000 364 33463.50 348.43 2277.16 27.11 2011-12-30 13:14:52.000 364 33463.60 348.43 2277.23 27.11 2011-12-30 13:14:53.000 364 33463.53 348.45 2277.22 27.11 2011-12-30 13:14:54.000 364 33463.56 348.44 2277.16 27.11 2011-12-30 13:14:54.000 364 33463.44 348.45 2277.20 27.11 2011-12-30 13:14:56.000 364 33463.43 348.43 2277.19 27.11 2011-12-30 13:14:57.000 364 33463.49 348.46 2277.29 27.11 2011-12-30 13:14:58.000 364 33463.43 348.43 2277.24 27.11 2011-12-30 13:14:59.000 364 33463.55 348.44 2277.20 27.11 2011-12-30 13:15:00.000 364 33463.44 348.45 2277.25 27.11 2011-12-30 13:15:01.000 364 33463.31 348.48 2277.28 27.11 2011-12-30 13:15:02.000 364 33463.42 348.47 2277.33 27.11 2011-12-30 13:15:03.000 364 33463.46 348.46 2277.39 27.11 2011-12-30 13:15:04.000 364 33463.35 348.48 2277.20 27.11 2011-12-30 13:15:05.000 364 33463.35 348.49 2277.32 27.11 2011-12-30 13:15:06.000 364 33463.34 348.49 2277.34 27.11 2011-12-30 13:15:07.000 364 33463.29 348.48 2277.33 27.11 2011-12-30 13:15:07.000 364 33463.30 348.49 2277.34 27.11 2011-12-30 13:15:09.000 364 33463.22 348.50 2277.30 27.11 2011-12-30 13:15:10.000 364 33463.36 348.49 2277.35 27.11 2011-12-30 13:15:11.000 364 33463.26 348.49 2277.30 27.11 2011-12-30 13:15:12.000 364 33463.22 348.50 2277.39 27.11 2011-12-30 13:15:13.000 364 33463.25 348.48 2277.33 27.11 2011-12-30 13:15:14.000 364 33463.21 348.49 2277.29 27.11 2011-12-30 13:15:15.000 364 33463.19 348.50 2277.40 27.11 2011-12-30 13:15:16.000 364 33463.28 348.46 2277.43 27.11 2011-12-30 13:15:17.000 364 33463.30 348.53 2277.39 27.11 2011-12-30 13:15:18.000 364 33463.18 348.51 2277.48 27.11 2011-12-30 13:15:19.000 364 33463.26 348.49 2277.45 27.11 2011-12-30 13:15:20.000 364 33463.17 348.48 2277.46 27.11 2011-12-30 13:15:21.000 364 33463.15 348.51 2277.47 27.11 2011-12-30 13:15:22.000 364 33463.18 348.51 2277.45 27.11 2011-12-30 13:15:23.000 364 33463.05 348.48 2277.45 27.11 2011-12-30 13:15:24.000 364 33463.13 348.53 2277.53 27.11 2011-12-30 13:15:25.000 364 33463.19 348.48 2277.52 27.11 2011-12-30 13:15:26.000 364 33463.13 348.44 2277.49 27.11 2011-12-30 13:15:27.000 364 33463.10 348.49 2277.45 27.11 2011-12-30 13:15:28.000 364 33463.13 348.50 2277.52 27.11 2011-12-30 13:15:29.000 364 33463.11 348.46 2277.42 27.10 2011-12-30 13:15:30.000 364 33463.09 348.48 2277.49 27.11 2011-12-30 13:15:31.000 364 33463.07 348.51 2277.46 27.10 2011-12-30 13:15:32.000 364 33463.07 348.52 2277.44 27.10 2011-12-30 13:15:33.000 364 33463.13 348.49 2277.53 27.10 2011-12-30 13:15:34.000 364 33463.21 348.55 2277.53 27.10 2011-12-30 13:15:35.000 364 33463.15 348.48 2277.53 27.10 2011-12-30 13:15:36.000 364 33463.17 348.49 2277.55 27.10 2011-12-30 13:15:37.000 364 33463.17 348.51 2277.51 27.10 2011-12-30 13:15:38.000 364 33463.03 348.48 2277.51 27.10 2011-12-30 13:15:39.000 364 33463.11 348.51 2277.52 27.10 2011-12-30 13:15:40.000 364 33463.00 348.48 2277.60 27.10 2011-12-30 13:15:41.000 364 33463.11 348.43 2277.54 27.10 2011-12-30 13:15:42.000 364 33463.00 348.47 2277.58 27.10 2011-12-30 13:15:43.000 364 33463.11 348.44 2277.59 27.10 2011-12-30 13:15:44.000 364 33463.07 348.41 2277.57 27.10 2011-12-30 13:15:45.000 364 33463.08 348.41 2277.66 27.10 2011-12-30 13:15:46.000 364 33462.96 348.42 2277.57 27.11 2011-12-30 13:15:47.000 364 33462.98 348.37 2277.54 27.10 2011-12-30 13:15:48.000 364 33462.99 348.39 2277.60 27.10 2011-12-30 13:15:48.000 364 33462.99 348.39 2277.61 27.10 2011-12-30 13:15:50.000 364 33463.02 348.35 2277.63 27.10 2011-12-30 13:15:51.000 364 33462.95 348.43 2277.62 27.10 2011-12-30 13:15:52.000 364 33463.00 348.49 2277.56 27.10 2011-12-30 13:15:53.000 364 33462.94 348.46 2277.60 27.10 2011-12-30 13:15:54.000 364 33462.79 348.44 2277.51 27.10 2011-12-30 13:15:55.000 364 33463.05 348.42 2277.58 27.10 2011-12-30 13:15:56.000 364 33462.96 348.44 2277.53 27.10 2011-12-30 13:15:57.000 364 33462.92 348.42 2277.63 27.10 2011-12-30 13:15:58.000 364 33462.84 348.45 2277.55 27.10 2011-12-30 13:15:59.000 364 33462.97 348.43 2277.58 27.10 2011-12-30 13:16:00.000 364 33462.79 348.41 2277.63 27.10 2011-12-30 13:16:01.000 364 33462.88 348.44 2277.67 27.10 2011-12-30 13:16:01.000 364 33462.89 348.41 2277.67 27.10 2011-12-30 13:16:03.000 364 33462.86 348.47 2277.59 27.10 2011-12-30 13:16:04.000 364 33462.93 348.44 2277.70 27.10 2011-12-30 13:16:05.000 364 33462.94 348.44 2277.66 27.10 2011-12-30 13:16:06.000 364 33462.92 348.48 2277.68 27.10 2011-12-30 13:16:07.000 364 33462.82 348.47 2277.68 27.10 2011-12-30 13:16:08.000 364 33462.86 348.44 2277.65 27.10 2011-12-30 13:16:09.000 364 33462.90 348.45 2277.67 27.10 2011-12-30 13:16:10.000 364 33462.82 348.40 2277.72 27.10 2011-12-30 13:16:11.000 364 33462.87 348.45 2277.73 27.10 2011-12-30 13:16:12.000 364 33462.87 348.46 2277.67 27.10 2011-12-30 13:16:13.000 364 33462.92 348.44 2277.66 27.10 2011-12-30 13:16:14.000 364 33462.86 348.45 2277.72 27.10 2011-12-30 13:16:15.000 364 33462.79 348.44 2277.60 27.10 2011-12-30 13:16:16.000 364 33462.88 348.41 2277.64 27.10 2011-12-30 13:16:17.000 364 33462.87 348.41 2277.56 27.10 2011-12-30 13:16:18.000 364 33462.79 348.43 2277.64 27.10 2011-12-30 13:16:19.000 364 33462.89 348.42 2277.64 27.10 2011-12-30 13:16:20.000 364 33462.77 348.41 2277.68 27.10 2011-12-30 13:16:21.000 364 33462.81 348.43 2277.69 27.10 2011-12-30 13:16:22.000 364 33462.81 348.39 2277.76 27.10 2011-12-30 13:16:23.000 364 33462.75 348.40 2277.69 27.10 2011-12-30 13:16:24.000 364 33462.79 348.41 2277.69 27.10 2011-12-30 13:16:25.000 364 33462.78 348.38 2277.70 27.10 2011-12-30 13:16:26.000 364 33462.69 348.42 2277.71 27.10 2011-12-30 13:16:27.000 364 33462.74 348.42 2277.69 27.10 2011-12-30 13:16:28.000 364 33462.71 348.41 2277.74 27.10 2011-12-30 13:16:29.000 364 33462.64 348.39 2277.70 27.10 2011-12-30 13:16:30.000 364 33462.76 348.44 2277.57 27.10 2011-12-30 13:16:31.000 364 33462.81 348.42 2277.75 27.10 2011-12-30 13:16:32.000 364 33462.63 348.46 2277.63 27.10 2011-12-30 13:16:33.000 364 33462.64 348.47 2277.72 27.10 2011-12-30 13:16:34.000 364 33462.73 348.45 2277.79 27.10 2011-12-30 13:16:35.000 364 33462.72 348.41 2277.68 27.10 2011-12-30 13:16:36.000 364 33462.54 348.43 2277.73 27.10 2011-12-30 13:16:37.000 364 33462.75 348.44 2277.77 27.10 2011-12-30 13:16:38.000 364 33462.65 348.45 2277.72 27.10 2011-12-30 13:16:39.000 364 33462.61 348.47 2277.70 27.10 2011-12-30 13:16:40.000 364 33462.63 348.45 2277.74 27.10 2011-12-30 13:16:41.000 364 33462.59 348.46 2277.75 27.10 2011-12-30 13:16:42.000 364 33462.54 348.45 2277.73 27.10 2011-12-30 13:16:42.000 364 33462.50 348.45 2277.79 27.10 2011-12-30 13:16:44.000 364 33462.51 348.45 2277.75 27.10 2011-12-30 13:16:45.000 364 33462.55 348.54 2277.78 27.10 2011-12-30 13:16:46.000 364 33462.57 348.52 2277.73 27.10 2011-12-30 13:16:47.000 364 33462.52 348.52 2277.80 27.10 2011-12-30 13:16:48.000 364 33462.50 348.52 2277.73 27.10 2011-12-30 13:16:49.000 364 33462.49 348.52 2277.82 27.10 2011-12-30 13:16:50.000 364 33462.50 348.54 2277.88 27.10 2011-12-30 13:16:51.000 364 33462.48 348.53 2277.83 27.10 2011-12-30 13:16:52.000 364 33462.54 348.54 2277.83 27.10 2011-12-30 13:16:53.000 364 33462.53 348.49 2277.89 27.10 2011-12-30 13:16:54.000 364 33462.54 348.53 2277.74 27.10 2011-12-30 13:16:55.000 364 33462.53 348.51 2277.85 27.10 2011-12-30 13:16:55.000 364 33462.39 348.55 2277.88 27.10 2011-12-30 13:16:57.000 364 33462.43 348.55 2277.80 27.10 2011-12-30 13:16:58.000 364 33462.40 348.61 2277.88 27.10 2011-12-30 13:16:59.000 364 33462.31 348.54 2277.85 27.10 2011-12-30 13:17:00.000 364 33462.47 348.54 2277.87 27.10 2011-12-30 13:17:01.000 364 33462.33 348.56 2277.88 27.10 2011-12-30 13:17:02.000 364 33462.43 348.57 2277.88 27.10 2011-12-30 13:17:03.000 364 33462.41 348.58 2277.87 27.10 2011-12-30 13:17:04.000 364 33462.33 348.57 2277.92 27.10 2011-12-30 13:17:05.000 364 33462.29 348.56 2277.89 27.10 2011-12-30 13:17:06.000 364 33462.31 348.57 2277.89 27.10 2011-12-30 13:17:07.000 364 33462.27 348.56 2277.88 27.10 2011-12-30 13:17:08.000 364 33462.29 348.57 2277.95 27.10 2011-12-30 13:17:09.000 364 33462.19 348.56 2277.93 27.10 2011-12-30 13:17:10.000 364 33462.26 348.60 2277.95 27.10 2011-12-30 13:17:11.000 364 33462.25 348.56 2277.95 27.10 2011-12-30 13:17:12.000 364 33462.31 348.56 2277.96 27.10 2011-12-30 13:17:13.000 364 33462.25 348.61 2277.95 27.10 2011-12-30 13:17:14.000 364 33462.26 348.57 2277.98 27.10 2011-12-30 13:17:15.000 364 33462.24 348.55 2278.00 27.10 2011-12-30 13:17:16.000 364 33462.18 348.59 2277.92 27.10 2011-12-30 13:17:17.000 364 33462.22 348.58 2277.97 27.10 2011-12-30 13:17:18.000 364 33462.17 348.56 2277.90 27.10 2011-12-30 13:17:19.000 364 33462.17 348.60 2278.05 27.10 2011-12-30 13:17:20.000 364 33462.28 348.64 2278.08 27.10 2011-12-30 13:17:21.000 364 33462.17 348.61 2278.04 27.10 2011-12-30 13:17:22.000 364 33462.27 348.62 2278.04 27.10 2011-12-30 13:17:23.000 364 33462.15 348.63 2278.04 27.10 2011-12-30 13:17:24.000 364 33462.06 348.62 2278.04 27.10 2011-12-30 13:17:25.000 364 33462.19 348.63 2277.99 27.10 2011-12-30 13:17:26.000 364 33462.24 348.59 2278.06 27.10 2011-12-30 13:17:27.000 364 33462.16 348.61 2278.13 27.10 2011-12-30 13:17:28.000 364 33462.16 348.59 2278.01 27.10 2011-12-30 13:17:29.000 364 33462.10 348.64 2278.12 27.10 2011-12-30 13:17:30.000 364 33462.13 348.61 2278.03 27.10 2011-12-30 13:17:31.000 364 33462.12 348.64 2278.05 27.10 2011-12-30 13:17:32.000 364 33462.12 348.62 2278.03 27.10 2011-12-30 13:17:33.000 364 33462.09 348.64 2278.04 27.10 2011-12-30 13:17:34.000 364 33462.13 348.64 2278.06 27.10 2011-12-30 13:17:35.000 364 33462.17 348.60 2278.09 27.10 2011-12-30 13:17:36.000 364 33462.21 348.61 2278.13 27.10 2011-12-30 13:17:36.000 364 33462.04 348.64 2278.00 27.10 2011-12-30 13:17:38.000 364 33462.16 348.61 2278.07 27.10 2011-12-30 13:17:39.000 364 33462.15 348.60 2278.09 27.10 2011-12-30 13:17:40.000 364 33462.14 348.70 2278.07 27.10 2011-12-30 13:17:41.000 364 33462.12 348.61 2278.19 27.10 2011-12-30 13:17:42.000 364 33462.16 348.60 2278.08 27.10 2011-12-30 13:17:43.000 364 33462.06 348.63 2278.13 27.10 2011-12-30 13:17:44.000 364 33462.11 348.63 2278.13 27.10 2011-12-30 13:17:45.000 364 33462.09 348.59 2278.09 27.10 2011-12-30 13:17:46.000 364 33462.10 348.61 2278.15 27.10 2011-12-30 13:17:47.000 364 33462.07 348.64 2278.17 27.10 2011-12-30 13:17:48.000 364 33462.16 348.64 2278.04 27.10 2011-12-30 13:17:49.000 364 33462.04 348.63 2278.13 27.10 2011-12-30 13:17:49.000 364 33462.09 348.60 2278.10 27.10 2011-12-30 13:17:51.000 364 33462.09 348.57 2278.14 27.10 2011-12-30 13:17:52.000 364 33462.04 348.54 2278.14 27.10 2011-12-30 13:17:53.000 364 33462.12 348.61 2278.18 27.10 2011-12-30 13:17:54.000 364 33462.09 348.58 2278.13 27.10 2011-12-30 13:17:55.000 364 33462.11 348.55 2278.18 27.10 2011-12-30 13:17:56.000 364 33462.08 348.61 2278.17 27.10 2011-12-30 13:17:57.000 364 33462.04 348.57 2278.17 27.10 2011-12-30 13:17:58.000 364 33462.01 348.58 2278.14 27.10 2011-12-30 13:17:59.000 364 33462.13 348.62 2278.18 27.10 2011-12-30 13:18:00.000 364 33462.03 348.57 2278.20 27.10 2011-12-30 13:18:01.000 364 33462.07 348.58 2278.16 27.10 2011-12-30 13:18:02.000 364 33462.10 348.55 2278.18 27.10 2011-12-30 13:18:03.000 364 33462.01 348.55 2278.16 27.10 2011-12-30 13:18:04.000 364 33461.96 348.59 2278.09 27.10 2011-12-30 13:18:05.000 364 33462.03 348.61 2278.22 27.10 2011-12-30 13:18:06.000 364 33461.94 348.62 2278.19 27.10 2011-12-30 13:18:07.000 364 33462.00 348.62 2278.11 27.10 2011-12-30 13:18:08.000 364 33461.92 348.63 2278.20 27.10 2011-12-30 13:18:09.000 364 33461.94 348.60 2278.13 27.10 2011-12-30 13:18:10.000 364 33461.91 348.58 2278.14 27.10 2011-12-30 13:18:11.000 364 33461.89 348.64 2278.22 27.10 2011-12-30 13:18:12.000 364 33461.98 348.56 2278.16 27.10 2011-12-30 13:18:13.000 364 33461.81 348.61 2278.14 27.10 2011-12-30 13:18:14.000 364 33461.88 348.62 2278.16 27.10 2011-12-30 13:18:15.000 364 33461.88 348.60 2278.13 27.10 2011-12-30 13:18:16.000 364 33461.85 348.60 2278.11 27.10 2011-12-30 13:18:17.000 364 33461.87 348.60 2278.20 27.10 2011-12-30 13:18:18.000 364 33461.85 348.62 2278.19 27.10 2011-12-30 13:18:19.000 364 33461.75 348.60 2278.11 27.10 2011-12-30 13:18:20.000 364 33461.76 348.67 2278.26 27.10 2011-12-30 13:18:21.000 364 33461.67 348.64 2278.25 27.10 2011-12-30 13:18:22.000 364 33461.77 348.66 2278.23 27.10 2011-12-30 13:18:23.000 364 33461.68 348.67 2278.25 27.10 2011-12-30 13:18:24.000 364 33461.75 348.63 2278.22 27.10 2011-12-30 13:18:25.000 364 33461.72 348.65 2278.25 27.10 2011-12-30 13:18:26.000 364 33461.68 348.67 2278.26 27.10 2011-12-30 13:18:27.000 364 33461.75 348.68 2278.29 27.10 2011-12-30 13:18:28.000 364 33461.61 348.66 2278.32 27.10 2011-12-30 13:18:29.000 364 33461.63 348.67 2278.22 27.10 2011-12-30 13:18:30.000 364 33461.62 348.65 2278.26 27.10 2011-12-30 13:18:30.000 364 33461.64 348.67 2278.33 27.10 2011-12-30 13:18:32.000 364 33461.57 348.70 2278.26 27.10 2011-12-30 13:18:33.000 364 33461.49 348.71 2278.26 27.10 2011-12-30 13:18:34.000 364 33461.44 348.70 2278.33 27.10 2011-12-30 13:18:35.000 364 33461.49 348.73 2278.26 27.10 2011-12-30 13:18:36.000 364 33461.47 348.75 2278.29 27.10 2011-12-30 13:18:37.000 364 33461.55 348.71 2278.35 27.10 2011-12-30 13:18:38.000 364 33461.39 348.75 2278.34 27.10 2011-12-30 13:18:39.000 364 33461.36 348.75 2278.37 27.10 2011-12-30 13:18:40.000 364 33461.42 348.79 2278.41 27.10 2011-12-30 13:18:41.000 364 33461.39 348.77 2278.44 27.10 2011-12-30 13:18:42.000 364 33461.39 348.75 2278.45 27.10 2011-12-30 13:18:43.000 364 33461.40 348.75 2278.40 27.10 2011-12-30 13:18:43.000 364 33461.29 348.76 2278.39 27.10 2011-12-30 13:18:45.000 364 33461.29 348.74 2278.43 27.10 2011-12-30 13:18:46.000 364 33461.28 348.78 2278.47 27.10 2011-12-30 13:18:47.000 364 33461.31 348.77 2278.42 27.10 2011-12-30 13:18:48.000 364 33461.29 348.80 2278.49 27.10 2011-12-30 13:18:49.000 364 33461.26 348.76 2278.41 27.10 2011-12-30 13:18:50.000 364 33461.18 348.82 2278.50 27.10 2011-12-30 13:18:51.000 364 33461.23 348.76 2278.50 27.10 2011-12-30 13:18:52.000 364 33461.20 348.78 2278.47 27.10 2011-12-30 13:18:53.000 364 33461.14 348.82 2278.44 27.10 2011-12-30 13:18:54.000 364 33461.14 348.79 2278.53 27.10 2011-12-30 13:18:55.000 364 33461.20 348.76 2278.53 27.10 2011-12-30 13:18:56.000 364 33461.19 348.76 2278.64 27.10 2011-12-30 13:18:57.000 364 33461.16 348.74 2278.61 27.10 2011-12-30 13:18:58.000 364 33461.13 348.81 2278.57 27.10 2011-12-30 13:18:59.000 364 33461.19 348.73 2278.59 27.10 2011-12-30 13:19:00.000 364 33461.17 348.79 2278.56 27.10 2011-12-30 13:19:01.000 364 33461.12 348.78 2278.50 27.10 2011-12-30 13:19:02.000 364 33461.08 348.78 2278.59 27.10 2011-12-30 13:19:03.000 364 33461.03 348.82 2278.60 27.10 2011-12-30 13:19:04.000 364 33461.08 348.81 2278.58 27.10 2011-12-30 13:19:05.000 364 33460.97 348.80 2278.56 27.10 2011-12-30 13:19:06.000 364 33460.97 348.80 2278.54 27.10 2011-12-30 13:19:07.000 364 33460.95 348.83 2278.57 27.10 2011-12-30 13:19:08.000 364 33461.05 348.80 2278.68 27.10 2011-12-30 13:19:09.000 364 33460.92 348.79 2278.61 27.10 2011-12-30 13:19:10.000 364 33461.00 348.84 2278.62 27.10 2011-12-30 13:19:11.000 364 33460.97 348.89 2278.65 27.10 2011-12-30 13:19:12.000 364 33460.89 348.80 2278.63 27.10 2011-12-30 13:19:13.000 364 33460.85 348.85 2278.61 27.10 2011-12-30 13:19:14.000 364 33460.80 348.85 2278.70 27.10 2011-12-30 13:19:15.000 364 33460.81 348.88 2278.65 27.10 2011-12-30 13:19:16.000 364 33460.85 348.84 2278.72 27.10 2011-12-30 13:19:17.000 364 33460.81 348.85 2278.76 27.10 2011-12-30 13:19:18.000 364 33460.81 348.85 2278.76 27.10 2011-12-30 13:19:19.000 364 33460.79 348.89 2278.84 27.10 2011-12-30 13:19:20.000 364 33460.67 348.86 2278.72 27.10 2011-12-30 13:19:21.000 364 33460.64 348.88 2278.74 27.10 2011-12-30 13:19:22.000 364 33460.70 348.86 2278.74 27.10 2011-12-30 13:19:23.000 364 33460.63 348.87 2278.76 27.10 2011-12-30 13:19:24.000 364 33460.69 348.88 2278.83 27.10 2011-12-30 13:19:24.000 364 33460.60 348.92 2278.86 27.10 2011-12-30 13:19:26.000 364 33460.66 348.87 2278.80 27.10 2011-12-30 13:19:27.000 364 33460.58 348.87 2278.78 27.10 2011-12-30 13:19:28.000 364 33460.53 348.88 2278.83 27.10 2011-12-30 13:19:29.000 364 33460.59 348.93 2278.87 27.10 2011-12-30 13:19:30.000 364 33460.46 348.89 2278.81 27.10 2011-12-30 13:19:31.000 364 33460.51 348.91 2278.85 27.10 2011-12-30 13:19:32.000 364 33460.47 348.92 2278.82 27.10 2011-12-30 13:19:33.000 364 33460.48 348.89 2278.79 27.10 2011-12-30 13:19:34.000 364 33460.55 348.89 2278.91 27.10 2011-12-30 13:19:35.000 364 33460.48 348.92 2278.81 27.10 2011-12-30 13:19:36.000 364 33460.56 348.90 2278.93 27.10 2011-12-30 13:19:37.000 364 33460.27 348.93 2278.79 27.10 2011-12-30 13:19:37.000 364 33460.32 348.89 2278.89 27.10 2011-12-30 13:19:39.000 364 33460.42 348.90 2278.91 27.10 2011-12-30 13:19:40.000 364 33460.38 348.90 2278.89 27.10 2011-12-30 13:19:41.000 364 33460.37 348.93 2278.93 27.10 2011-12-30 13:19:42.000 364 33460.29 348.93 2278.90 27.10 2011-12-30 13:19:43.000 364 33460.27 348.90 2278.85 27.10 2011-12-30 13:19:44.000 364 33460.36 348.95 2278.97 27.10 2011-12-30 13:19:45.000 364 33460.32 348.93 2279.01 27.10 2011-12-30 13:19:46.000 364 33460.18 348.95 2279.00 27.10 2011-12-30 13:19:47.000 364 33460.32 348.94 2279.06 27.10 2011-12-30 13:19:48.000 364 33460.21 348.99 2279.00 27.10 2011-12-30 13:19:49.000 364 33460.30 348.95 2278.99 27.10 2011-12-30 13:19:50.000 364 33460.29 348.93 2278.95 27.10 2011-12-30 13:19:51.000 364 33460.29 348.91 2279.01 27.10 2011-12-30 13:19:52.000 364 33460.27 348.97 2279.02 27.10 2011-12-30 13:19:53.000 364 33460.17 348.91 2279.03 27.10 2011-12-30 13:19:54.000 364 33460.22 348.95 2279.12 27.10 2011-12-30 13:19:55.000 364 33460.20 348.92 2279.09 27.10 2011-12-30 13:19:56.000 364 33460.22 348.94 2279.07 27.10 2011-12-30 13:19:57.000 364 33460.18 348.92 2279.03 27.10 2011-12-30 13:19:58.000 364 33460.26 348.91 2279.00 27.10 2011-12-30 13:19:59.000 364 33460.18 348.96 2279.04 27.10 2011-12-30 13:20:00.000 364 33460.17 348.92 2279.06 27.10 2011-12-30 13:20:01.000 364 33460.18 348.94 2279.04 27.10 2011-12-30 13:20:02.000 364 33460.13 348.95 2279.04 27.10 2011-12-30 13:20:03.000 364 33460.19 348.91 2279.12 27.10 2011-12-30 13:20:04.000 364 33460.19 348.91 2279.10 27.10 2011-12-30 13:20:05.000 364 33460.17 348.92 2279.12 27.10 2011-12-30 13:20:06.000 364 33460.16 348.94 2279.13 27.10 2011-12-30 13:20:07.000 364 33460.02 348.93 2279.09 27.10 2011-12-30 13:20:08.000 364 33460.13 348.91 2279.18 27.10 2011-12-30 13:20:09.000 364 33460.10 348.93 2279.09 27.10 2011-12-30 13:20:10.000 364 33460.11 348.89 2279.10 27.10 2011-12-30 13:20:11.000 364 33460.17 348.90 2279.17 27.10 2011-12-30 13:20:12.000 364 33460.07 348.96 2279.11 27.10 2011-12-30 13:20:13.000 364 33460.08 348.90 2279.17 27.10 2011-12-30 13:20:14.000 364 33459.97 348.92 2279.09 27.10 2011-12-30 13:20:15.000 364 33460.01 348.92 2279.13 27.10 2011-12-30 13:20:16.000 364 33459.98 348.93 2279.13 27.10 2011-12-30 13:20:17.000 364 33460.02 348.90 2279.14 27.10 2011-12-30 13:20:18.000 364 33459.99 348.95 2279.17 27.10 2011-12-30 13:20:18.000 364 33459.93 348.96 2279.12 27.10 2011-12-30 13:20:20.000 364 33460.01 348.95 2279.16 27.10 2011-12-30 13:20:21.000 364 33459.92 348.96 2279.16 27.10 2011-12-30 13:20:22.000 364 33459.88 348.98 2279.17 27.10 2011-12-30 13:20:23.000 364 33459.85 349.00 2279.22 27.10 2011-12-30 13:20:24.000 364 33459.88 348.94 2279.23 27.10 2011-12-30 13:20:25.000 364 33459.87 348.93 2279.30 27.10 2011-12-30 13:20:26.000 364 33459.82 348.92 2279.22 27.10 2011-12-30 13:20:27.000 364 33459.89 348.95 2279.28 27.10 2011-12-30 13:20:28.000 364 33459.89 348.98 2279.19 27.10 2011-12-30 13:20:29.000 364 33459.89 348.94 2279.28 27.10 2011-12-30 13:20:30.000 364 33459.85 348.96 2279.28 27.10 2011-12-30 13:20:31.000 364 33459.79 348.96 2279.24 27.10 2011-12-30 13:20:31.000 364 33459.72 349.02 2279.29 27.10 2011-12-30 13:20:33.000 364 33459.69 348.97 2279.29 27.10 2011-12-30 13:20:34.000 364 33459.76 349.03 2279.26 27.10 2011-12-30 13:20:35.000 364 33459.74 349.02 2279.25 27.10 2011-12-30 13:20:36.000 364 33459.73 349.06 2279.35 27.10 2011-12-30 13:20:37.000 364 33459.64 348.99 2279.30 27.10 2011-12-30 13:20:38.000 364 33459.55 349.07 2279.26 27.10 2011-12-30 13:20:39.000 364 33459.51 349.02 2279.17 27.10 2011-12-30 13:20:40.000 364 33459.53 349.02 2279.31 27.10 2011-12-30 13:20:41.000 364 33459.57 349.04 2279.29 27.10 2011-12-30 13:20:42.000 364 33459.50 349.07 2279.31 27.10 2011-12-30 13:20:43.000 364 33459.58 349.08 2279.32 27.10 2011-12-30 13:20:44.000 364 33459.35 349.03 2279.31 27.10 2011-12-30 13:20:45.000 364 33459.38 349.02 2279.39 27.10 2011-12-30 13:20:46.000 364 33459.44 349.09 2279.34 27.10 2011-12-30 13:20:47.000 364 33459.39 349.09 2279.33 27.10 2011-12-30 13:20:48.000 364 33459.42 349.09 2279.38 27.10 2011-12-30 13:20:49.000 364 33459.29 349.12 2279.37 27.10 2011-12-30 13:20:50.000 364 33459.34 349.10 2279.29 27.10 2011-12-30 13:20:51.000 364 33459.27 349.08 2279.34 27.10 2011-12-30 13:20:52.000 364 33459.33 349.12 2279.43 27.10 2011-12-30 13:20:53.000 364 33459.30 349.15 2279.51 27.10 2011-12-30 13:20:54.000 364 33459.22 349.10 2279.39 27.10 2011-12-30 13:20:55.000 364 33459.14 349.13 2279.34 27.10 2011-12-30 13:20:56.000 364 33459.15 349.15 2279.43 27.10 2011-12-30 13:20:57.000 364 33459.09 349.10 2279.50 27.10 2011-12-30 13:20:58.000 364 33459.09 349.11 2279.45 27.10 2011-12-30 13:20:59.000 364 33459.06 349.11 2279.43 27.10 2011-12-30 13:21:00.000 364 33459.06 349.19 2279.54 27.10 2011-12-30 13:21:01.000 364 33459.00 349.13 2279.45 27.10 2011-12-30 13:21:02.000 364 33458.97 349.17 2279.49 27.10 2011-12-30 13:21:03.000 364 33458.98 349.19 2279.51 27.10 2011-12-30 13:21:04.000 364 33458.93 349.17 2279.56 27.10 2011-12-30 13:21:05.000 364 33458.90 349.19 2279.59 27.10 2011-12-30 13:21:06.000 364 33458.88 349.18 2279.63 27.10 2011-12-30 13:21:07.000 364 33458.83 349.18 2279.56 27.10 2011-12-30 13:21:08.000 364 33458.87 349.16 2279.62 27.10 2011-12-30 13:21:09.000 364 33458.78 349.20 2279.61 27.10 2011-12-30 13:21:10.000 364 33458.82 349.24 2279.62 27.10 2011-12-30 13:21:11.000 364 33458.81 349.18 2279.63 27.10 2011-12-30 13:21:12.000 364 33458.80 349.24 2279.69 27.10 2011-12-30 13:21:12.000 364 33458.77 349.23 2279.68 27.10 2011-12-30 13:21:14.000 364 33458.67 349.21 2279.71 27.10 2011-12-30 13:21:15.000 364 33458.66 349.18 2279.68 27.10 2011-12-30 13:21:16.000 364 33458.65 349.23 2279.66 27.10 2011-12-30 13:21:17.000 364 33458.69 349.24 2279.77 27.10 2011-12-30 13:21:18.000 364 33458.71 349.29 2279.72 27.10 2011-12-30 13:21:19.000 364 33458.71 349.26 2279.75 27.10 2011-12-30 13:21:20.000 364 33458.59 349.30 2279.80 27.10 2011-12-30 13:21:21.000 364 33458.60 349.25 2279.80 27.10 2011-12-30 13:21:22.000 364 33458.53 349.27 2279.79 27.10 2011-12-30 13:21:23.000 364 33458.50 349.26 2279.81 27.10 2011-12-30 13:21:24.000 364 33458.48 349.27 2279.84 27.10 2011-12-30 13:21:25.000 364 33458.61 349.24 2279.82 27.10 2011-12-30 13:21:25.000 364 33458.52 349.20 2279.82 27.10 2011-12-30 13:21:27.000 364 33458.46 349.21 2279.82 27.10 2011-12-30 13:21:28.000 364 33458.49 349.26 2279.86 27.10 2011-12-30 13:21:29.000 364 33458.49 349.24 2279.84 27.10 2011-12-30 13:21:30.000 364 33458.50 349.27 2279.90 27.10 2011-12-30 13:21:31.000 364 33458.43 349.26 2279.84 27.10 2011-12-30 13:21:32.000 364 33458.46 349.28 2279.93 27.10 2011-12-30 13:21:33.000 364 33458.43 349.28 2279.93 27.10 2011-12-30 13:21:34.000 364 33458.48 349.31 2279.84 27.10 2011-12-30 13:21:35.000 364 33458.42 349.30 2279.93 27.10 2011-12-30 13:21:36.000 364 33458.40 349.30 2279.93 27.10 2011-12-30 13:21:37.000 364 33458.31 349.32 2279.91 27.10 2011-12-30 13:21:38.000 364 33458.38 349.32 2279.90 27.10 2011-12-30 13:21:39.000 364 33458.34 349.30 2279.90 27.10 2011-12-30 13:21:40.000 364 33458.34 349.30 2280.00 27.10 2011-12-30 13:21:41.000 364 33458.32 349.39 2280.05 27.10 2011-12-30 13:21:42.000 364 33458.29 349.36 2279.97 27.10 2011-12-30 13:21:43.000 364 33458.32 349.34 2279.97 27.10 2011-12-30 13:21:44.000 364 33458.28 349.36 2280.03 27.10 2011-12-30 13:21:45.000 364 33458.28 349.34 2280.06 27.10 2011-12-30 13:21:46.000 364 33458.24 349.35 2280.04 27.10 2011-12-30 13:21:47.000 364 33458.26 349.33 2280.09 27.10 2011-12-30 13:21:48.000 364 33458.21 349.31 2280.03 27.10 2011-12-30 13:21:49.000 364 33458.23 349.30 2280.02 27.10 2011-12-30 13:21:50.000 364 33458.26 349.32 2280.03 27.10 2011-12-30 13:21:51.000 364 33458.21 349.34 2280.11 27.10 2011-12-30 13:21:52.000 364 33458.22 349.32 2280.10 27.10 2011-12-30 13:21:53.000 364 33458.24 349.36 2280.03 27.10 2011-12-30 13:21:54.000 364 33458.22 349.32 2280.12 27.10 2011-12-30 13:21:55.000 364 33458.11 349.35 2280.02 27.10 2011-12-30 13:21:56.000 364 33458.24 349.32 2280.03 27.10 2011-12-30 13:21:57.000 364 33458.15 349.32 2280.11 27.10 2011-12-30 13:21:58.000 364 33458.19 349.33 2280.16 27.10 2011-12-30 13:21:59.000 364 33458.16 349.33 2280.15 27.10 2011-12-30 13:22:00.000 364 33458.22 349.34 2280.09 27.10 2011-12-30 13:22:01.000 364 33458.14 349.33 2280.14 27.10 2011-12-30 13:22:02.000 364 33458.15 349.29 2280.16 27.10 2011-12-30 13:22:03.000 364 33458.15 349.28 2280.15 27.10 2011-12-30 13:22:04.000 364 33458.20 349.31 2280.18 27.10 2011-12-30 13:22:05.000 364 33458.07 349.30 2280.14 27.10 2011-12-30 13:22:06.000 364 33458.11 349.27 2280.16 27.10 2011-12-30 13:22:06.000 364 33457.94 349.23 2280.21 27.10 2011-12-30 13:22:08.000 364 33458.10 349.29 2280.16 27.10 2011-12-30 13:22:09.000 364 33458.09 349.25 2280.23 27.10 2011-12-30 13:22:10.000 364 33458.14 349.22 2280.12 27.10 2011-12-30 13:22:11.000 364 33458.03 349.26 2280.20 27.10 2011-12-30 13:22:12.000 364 33457.99 349.29 2280.14 27.10 2011-12-30 13:22:13.000 364 33458.16 349.25 2280.13 27.10 2011-12-30 13:22:14.000 364 33458.09 349.29 2280.28 27.10 2011-12-30 13:22:15.000 364 33458.15 349.25 2280.19 27.10 2011-12-30 13:22:16.000 364 33458.08 349.24 2280.15 27.10 2011-12-30 13:22:17.000 364 33458.00 349.29 2280.18 27.10 2011-12-30 13:22:18.000 364 33458.01 349.23 2280.21 27.10 2011-12-30 13:22:19.000 364 33458.07 349.26 2280.12 27.10 2011-12-30 13:22:19.000 364 33458.05 349.25 2280.28 27.10 2011-12-30 13:22:21.000 364 33458.00 349.23 2280.21 27.10 2011-12-30 13:22:22.000 364 33458.16 349.28 2280.26 27.10 2011-12-30 13:22:23.000 364 33458.06 349.25 2280.16 27.10 2011-12-30 13:22:24.000 364 33458.03 349.25 2280.23 27.10 2011-12-30 13:22:25.000 364 33458.09 349.26 2280.21 27.10 2011-12-30 13:22:26.000 364 33457.92 349.25 2280.13 27.10 2011-12-30 13:22:27.000 364 33457.98 349.24 2280.14 27.10 2011-12-30 13:22:28.000 364 33458.01 349.25 2280.24 27.10 2011-12-30 13:22:29.000 364 33457.91 349.28 2280.26 27.10 2011-12-30 13:22:30.000 364 33458.00 349.24 2280.20 27.10 2011-12-30 13:22:31.000 364 33457.92 349.23 2280.22 27.10 2011-12-30 13:22:32.000 364 33458.01 349.27 2280.27 27.10 2011-12-30 13:22:33.000 364 33457.90 349.21 2280.22 27.10 2011-12-30 13:22:34.000 364 33457.93 349.27 2280.24 27.10 2011-12-30 13:22:35.000 364 33457.94 349.28 2280.31 27.10 2011-12-30 13:22:36.000 364 33457.90 349.27 2280.29 27.10 2011-12-30 13:22:37.000 364 33457.86 349.26 2280.30 27.10 2011-12-30 13:22:38.000 364 33457.86 349.26 2280.31 27.10 2011-12-30 13:22:39.000 364 33457.73 349.27 2280.30 27.10 2011-12-30 13:22:40.000 364 33457.86 349.30 2280.22 27.10 2011-12-30 13:22:41.000 364 33457.84 349.32 2280.30 27.10 2011-12-30 13:22:42.000 364 33457.74 349.32 2280.30 27.10 2011-12-30 13:22:43.000 364 33457.84 349.30 2280.24 27.10 2011-12-30 13:22:44.000 364 33457.78 349.33 2280.30 27.10 2011-12-30 13:22:45.000 364 33457.68 349.33 2280.33 27.10 2011-12-30 13:22:46.000 364 33457.75 349.34 2280.30 27.10 2011-12-30 13:22:47.000 364 33457.81 349.32 2280.36 27.10 2011-12-30 13:22:48.000 364 33457.79 349.35 2280.31 27.10 2011-12-30 13:22:49.000 364 33457.66 349.34 2280.30 27.10 2011-12-30 13:22:50.000 364 33457.71 349.36 2280.30 27.10 2011-12-30 13:22:51.000 364 33457.66 349.35 2280.39 27.10 2011-12-30 13:22:52.000 364 33457.62 349.39 2280.33 27.10 2011-12-30 13:22:53.000 364 33457.63 349.38 2280.41 27.10 2011-12-30 13:22:54.000 364 33457.63 349.37 2280.35 27.10 2011-12-30 13:22:55.000 364 33457.66 349.35 2280.32 27.10 2011-12-30 13:22:56.000 364 33457.67 349.42 2280.33 27.10 2011-12-30 13:22:57.000 364 33457.59 349.38 2280.32 27.10 2011-12-30 13:22:58.000 364 33457.54 349.40 2280.38 27.10 2011-12-30 13:22:59.000 364 33457.52 349.39 2280.37 27.10 2011-12-30 13:23:00.000 364 33457.54 349.37 2280.37 27.10 2011-12-30 13:23:00.000 364 33457.52 349.40 2280.46 27.10 2011-12-30 13:23:02.000 364 33457.60 349.41 2280.43 27.10 2011-12-30 13:23:03.000 364 33457.52 349.42 2280.49 27.10 2011-12-30 13:23:04.000 364 33457.48 349.38 2280.39 27.10 2011-12-30 13:23:05.000 364 33457.50 349.42 2280.51 27.10 2011-12-30 13:23:06.000 364 33457.49 349.43 2280.39 27.10 2011-12-30 13:23:07.000 364 33457.55 349.41 2280.53 27.10 2011-12-30 13:23:08.000 364 33457.43 349.41 2280.47 27.10 2011-12-30 13:23:09.000 364 33457.49 349.44 2280.36 27.10 2011-12-30 13:23:10.000 364 33457.48 349.42 2280.40 27.10 2011-12-30 13:23:11.000 364 33457.41 349.41 2280.49 27.10 2011-12-30 13:23:12.000 364 33457.35 349.47 2280.50 27.10 2011-12-30 13:23:13.000 364 33457.36 349.39 2280.54 27.10 2011-12-30 13:23:13.000 364 33457.31 349.40 2280.58 27.10 2011-12-30 13:23:15.000 364 33457.33 349.43 2280.58 27.10 2011-12-30 13:23:16.000 364 33457.36 349.43 2280.46 27.10 2011-12-30 13:23:17.000 364 33457.28 349.37 2280.50 27.10 2011-12-30 13:23:18.000 364 33457.38 349.44 2280.52 27.10 2011-12-30 13:23:19.000 364 33457.27 349.43 2280.58 27.10 2011-12-30 13:23:20.000 364 33457.34 349.43 2280.56 27.10 2011-12-30 13:23:21.000 364 33457.34 349.40 2280.56 27.10 2011-12-30 13:23:22.000 364 33457.34 349.43 2280.50 27.10 2011-12-30 13:23:23.000 364 33457.22 349.43 2280.54 27.10 2011-12-30 13:23:24.000 364 33457.23 349.39 2280.51 27.10 2011-12-30 13:23:25.000 364 33457.16 349.38 2280.63 27.10 2011-12-30 13:23:26.000 364 33457.27 349.41 2280.62 27.10 2011-12-30 13:23:27.000 364 33457.23 349.37 2280.64 27.10 2011-12-30 13:23:28.000 364 33457.19 349.39 2280.51 27.10 2011-12-30 13:23:29.000 364 33457.16 349.38 2280.62 27.10 2011-12-30 13:23:30.000 364 33457.11 349.39 2280.60 27.10 2011-12-30 13:23:31.000 364 33457.24 349.36 2280.63 27.10 2011-12-30 13:23:32.000 364 33457.13 349.38 2280.62 27.10 2011-12-30 13:23:33.000 364 33457.14 349.33 2280.61 27.10 2011-12-30 13:23:34.000 364 33457.16 349.36 2280.62 27.10 2011-12-30 13:23:35.000 364 33457.21 349.35 2280.53 27.10 2011-12-30 13:23:36.000 364 33457.22 349.34 2280.61 27.10 2011-12-30 13:23:37.000 364 33457.09 349.37 2280.58 27.10 2011-12-30 13:23:38.000 364 33457.10 349.40 2280.67 27.10 2011-12-30 13:23:39.000 364 33457.07 349.40 2280.62 27.10 2011-12-30 13:23:40.000 364 33457.01 349.40 2280.70 27.10 2011-12-30 13:23:41.000 364 33457.02 349.40 2280.71 27.10 2011-12-30 13:23:42.000 364 33457.03 349.39 2280.62 27.10 2011-12-30 13:23:43.000 364 33457.04 349.36 2280.76 27.10 2011-12-30 13:23:44.000 364 33457.03 349.37 2280.62 27.10 2011-12-30 13:23:45.000 364 33456.95 349.37 2280.60 27.10 2011-12-30 13:23:46.000 364 33457.04 349.41 2280.66 27.10 2011-12-30 13:23:47.000 364 33457.00 349.38 2280.69 27.10 2011-12-30 13:23:48.000 364 33457.03 349.38 2280.74 27.10 2011-12-30 13:23:49.000 364 33456.87 349.36 2280.65 27.10 2011-12-30 13:23:50.000 364 33457.09 349.36 2280.68 27.10 2011-12-30 13:23:51.000 364 33456.98 349.35 2280.74 27.10 2011-12-30 13:23:52.000 364 33457.00 349.36 2280.62 27.10 2011-12-30 13:23:53.000 364 33456.91 349.36 2280.64 27.10 2011-12-30 13:23:54.000 364 33456.94 349.34 2280.75 27.10 2011-12-30 13:23:54.000 364 33457.03 349.35 2280.70 27.10 2011-12-30 13:23:56.000 364 33456.87 349.35 2280.69 27.10 2011-12-30 13:23:57.000 364 33456.92 349.33 2280.69 27.10 2011-12-30 13:23:58.000 364 33456.88 349.38 2280.73 27.10 2011-12-30 13:23:59.000 364 33456.86 349.35 2280.67 27.10 2011-12-30 13:24:00.000 364 33456.84 349.35 2280.76 27.10 2011-12-30 13:24:01.000 364 33456.83 349.34 2280.68 27.10 2011-12-30 13:24:02.000 364 33456.88 349.41 2280.66 27.10 2011-12-30 13:24:03.000 364 33456.86 349.38 2280.75 27.10 2011-12-30 13:24:04.000 364 33456.82 349.38 2280.67 27.10 2011-12-30 13:24:05.000 364 33456.80 349.39 2280.68 27.10 2011-12-30 13:24:06.000 364 33456.80 349.40 2280.70 27.10 2011-12-30 13:24:07.000 364 33456.83 349.41 2280.77 27.10 2011-12-30 13:24:07.000 364 33456.93 349.40 2280.72 27.10 2011-12-30 13:24:09.000 364 33456.83 349.42 2280.65 27.10 2011-12-30 13:24:10.000 364 33456.78 349.45 2280.68 27.10 2011-12-30 13:24:11.000 364 33456.79 349.44 2280.66 27.10 2011-12-30 13:24:12.000 364 33456.81 349.42 2280.68 27.10 2011-12-30 13:24:13.000 364 33456.81 349.47 2280.61 27.10 2011-12-30 13:24:14.000 364 33456.72 349.45 2280.74 27.10 2011-12-30 13:24:15.000 364 33456.67 349.44 2280.75 27.10 2011-12-30 13:24:16.000 364 33456.76 349.45 2280.70 27.10 2011-12-30 13:24:17.000 364 33456.74 349.45 2280.77 27.10 2011-12-30 13:24:18.000 364 33456.69 349.46 2280.72 27.09 2011-12-30 13:24:19.000 364 33456.56 349.45 2280.74 27.09 2011-12-30 13:24:20.000 364 33456.68 349.40 2280.68 27.10 2011-12-30 13:24:21.000 364 33456.61 349.38 2280.72 27.10 2011-12-30 13:24:22.000 364 33456.63 349.46 2280.76 27.10 2011-12-30 13:24:23.000 364 33456.72 349.40 2280.82 27.10 2011-12-30 13:24:24.000 364 33456.63 349.40 2280.83 27.10 2011-12-30 13:24:25.000 364 33456.60 349.45 2280.82 27.10 2011-12-30 13:24:26.000 364 33456.61 349.44 2280.84 27.10 2011-12-30 13:24:27.000 364 33456.56 349.44 2280.77 27.09 2011-12-30 13:24:28.000 364 33456.56 349.45 2280.77 27.09 2011-12-30 13:24:29.000 364 33456.58 349.43 2280.78 27.09 2011-12-30 13:24:30.000 364 33456.60 349.41 2280.72 27.09 2011-12-30 13:24:31.000 364 33456.53 349.41 2280.73 27.09 2011-12-30 13:24:32.000 364 33456.60 349.43 2280.74 27.09 2011-12-30 13:24:33.000 364 33456.49 349.43 2280.76 27.09 2011-12-30 13:24:34.000 364 33456.50 349.41 2280.76 27.09 2011-12-30 13:24:35.000 364 33456.47 349.43 2280.74 27.10 2011-12-30 13:24:36.000 364 33456.48 349.42 2280.76 27.10 2011-12-30 13:24:37.000 364 33456.43 349.43 2280.76 27.09 2011-12-30 13:24:38.000 364 33456.42 349.37 2280.76 27.09 2011-12-30 13:24:39.000 364 33456.38 349.39 2280.79 27.09 2011-12-30 13:24:40.000 364 33456.28 349.37 2280.82 27.09 2011-12-30 13:24:41.000 364 33456.39 349.40 2280.76 27.10 2011-12-30 13:24:42.000 364 33456.35 349.41 2280.76 27.10 2011-12-30 13:24:43.000 364 33456.29 349.46 2280.87 27.10 2011-12-30 13:24:44.000 364 33456.38 349.47 2280.84 27.09 2011-12-30 13:24:45.000 364 33456.14 349.46 2280.84 27.10 2011-12-30 13:24:46.000 364 33456.25 349.44 2280.84 27.10 2011-12-30 13:24:47.000 364 33456.19 349.45 2280.94 27.10 2011-12-30 13:24:48.000 364 33456.02 349.48 2280.90 27.10 2011-12-30 13:24:48.000 364 33456.23 349.46 2280.87 27.10 2011-12-30 13:24:50.000 364 33456.14 349.49 2280.95 27.10 2011-12-30 13:24:51.000 364 33456.07 349.49 2280.89 27.09 2011-12-30 13:24:52.000 364 33456.08 349.57 2280.92 27.09 2011-12-30 13:24:53.000 364 33456.01 349.56 2280.93 27.09 2011-12-30 13:24:54.000 364 33455.98 349.54 2280.97 27.10 2011-12-30 13:24:55.000 364 33455.91 349.57 2280.95 27.09 2011-12-30 13:24:56.000 364 33455.85 349.57 2280.91 27.09 2011-12-30 13:24:57.000 364 33455.85 349.59 2280.94 27.10 2011-12-30 13:24:58.000 364 33455.91 349.63 2280.95 27.09 2011-12-30 13:24:59.000 364 33455.88 349.65 2281.03 27.09 2011-12-30 13:25:00.000 364 33455.87 349.66 2281.03 27.09 2011-12-30 13:25:01.000 364 33455.77 349.67 2280.97 27.10 2011-12-30 13:25:01.000 364 33455.80 349.68 2281.02 27.10 2011-12-30 13:25:03.000 364 33455.74 349.69 2281.06 27.09 2011-12-30 13:25:04.000 364 33455.77 349.70 2281.10 27.10 2011-12-30 13:25:05.000 364 33455.71 349.69 2281.11 27.09 2011-12-30 13:25:06.000 364 33455.74 349.69 2281.07 27.09 2011-12-30 13:25:07.000 364 33455.72 349.72 2281.12 27.10 2011-12-30 13:25:08.000 364 33455.79 349.70 2281.15 27.09 2011-12-30 13:25:09.000 364 33455.67 349.70 2281.12 27.09 2011-12-30 13:25:10.000 364 33455.69 349.72 2281.10 27.09 2011-12-30 13:25:11.000 364 33455.70 349.69 2281.18 27.09 2011-12-30 13:25:12.000 364 33455.61 349.68 2281.14 27.09 2011-12-30 13:25:13.000 364 33455.67 349.71 2281.12 27.09 2011-12-30 13:25:14.000 364 33455.62 349.71 2281.18 27.09 2011-12-30 13:25:15.000 364 33455.55 349.69 2281.12 27.09 2011-12-30 13:25:16.000 364 33455.56 349.71 2281.26 27.09 2011-12-30 13:25:17.000 364 33455.47 349.71 2281.20 27.09 2011-12-30 13:25:18.000 364 33455.51 349.71 2281.26 27.09 2011-12-30 13:25:19.000 364 33455.57 349.75 2281.32 27.09 2011-12-30 13:25:20.000 364 33455.46 349.75 2281.23 27.09 2011-12-30 13:25:21.000 364 33455.50 349.73 2281.28 27.09 2011-12-30 13:25:22.000 364 33455.38 349.71 2281.24 27.09 2011-12-30 13:25:23.000 364 33455.43 349.75 2281.33 27.09 2011-12-30 13:25:24.000 364 33455.38 349.73 2281.27 27.09 2011-12-30 13:25:25.000 364 33455.51 349.77 2281.36 27.09 2011-12-30 13:25:26.000 364 33455.43 349.79 2281.36 27.09 2011-12-30 13:25:27.000 364 33455.38 349.76 2281.38 27.09 2011-12-30 13:25:28.000 364 33455.43 349.77 2281.41 27.09 2011-12-30 13:25:29.000 364 33455.48 349.75 2281.36 27.09 2011-12-30 13:25:30.000 364 33455.47 349.75 2281.39 27.09 2011-12-30 13:25:31.000 364 33455.42 349.70 2281.34 27.09 2011-12-30 13:25:32.000 364 33455.57 349.71 2281.40 27.09 2011-12-30 13:25:33.000 364 33455.42 349.73 2281.40 27.09 2011-12-30 13:25:34.000 364 33455.46 349.71 2281.46 27.09 2011-12-30 13:25:35.000 364 33455.45 349.66 2281.38 27.09 2011-12-30 13:25:36.000 364 33455.48 349.66 2281.43 27.09 2011-12-30 13:25:37.000 364 33455.46 349.63 2281.48 27.09 2011-12-30 13:25:38.000 364 33455.40 349.61 2281.38 27.09 2011-12-30 13:25:39.000 364 33455.37 349.59 2281.44 27.09 2011-12-30 13:25:40.000 364 33455.43 349.55 2281.36 27.09 2011-12-30 13:25:41.000 364 33455.42 349.53 2281.39 27.09 2011-12-30 13:25:42.000 364 33455.45 349.57 2281.42 27.09 2011-12-30 13:25:42.000 364 33455.36 349.51 2281.47 27.09 2011-12-30 13:25:44.000 364 33455.42 349.49 2281.44 27.09 2011-12-30 13:25:45.000 364 33455.37 349.47 2281.36 27.09 2011-12-30 13:25:46.000 364 33455.39 349.43 2281.40 27.09 2011-12-30 13:25:47.000 364 33455.47 349.46 2281.51 27.09 2011-12-30 13:25:48.000 364 33455.47 349.41 2281.33 27.09 2011-12-30 13:25:49.000 364 33455.39 349.44 2281.32 27.09 2011-12-30 13:25:50.000 364 33455.39 349.48 2281.52 27.09 2011-12-30 13:25:51.000 364 33455.35 349.46 2281.42 27.09 2011-12-30 13:25:52.000 364 33455.36 349.51 2281.35 27.09 2011-12-30 13:25:53.000 364 33455.32 349.47 2281.39 27.09 2011-12-30 13:25:54.000 364 33455.30 349.47 2281.38 27.09 2011-12-30 13:25:55.000 364 33455.35 349.49 2281.42 27.09 2011-12-30 13:25:55.000 364 33455.32 349.53 2281.32 27.09 2011-12-30 13:25:57.000 364 33455.26 349.52 2281.33 27.09 2011-12-30 13:25:58.000 364 33455.23 349.55 2281.39 27.09 2011-12-30 13:25:59.000 364 33455.23 349.58 2281.35 27.09 2011-12-30 13:26:00.000 364 33455.12 349.56 2281.36 27.09 2011-12-30 13:26:01.000 364 33455.08 349.57 2281.43 27.09 2011-12-30 13:26:02.000 364 33455.20 349.57 2281.39 27.09 2011-12-30 13:26:03.000 364 33455.11 349.56 2281.41 27.09 2011-12-30 13:26:04.000 364 33455.18 349.57 2281.46 27.09 2011-12-30 13:26:05.000 364 33455.11 349.58 2281.46 27.09 2011-12-30 13:26:06.000 364 33455.05 349.61 2281.51 27.09 2011-12-30 13:26:07.000 364 33455.13 349.64 2281.54 27.09 2011-12-30 13:26:08.000 364 33455.03 349.62 2281.40 27.09 2011-12-30 13:26:09.000 364 33455.02 349.62 2281.45 27.09 2011-12-30 13:26:10.000 364 33455.07 349.65 2281.42 27.09 2011-12-30 13:26:11.000 364 33455.07 349.65 2281.45 27.09 2011-12-30 13:26:12.000 364 33455.02 349.69 2281.50 27.09 2011-12-30 13:26:13.000 364 33455.11 349.66 2281.47 27.09 2011-12-30 13:26:14.000 364 33455.04 349.71 2281.46 27.09 2011-12-30 13:26:15.000 364 33455.04 349.70 2281.47 27.09 2011-12-30 13:26:16.000 364 33454.99 349.68 2281.54 27.09 2011-12-30 13:26:17.000 364 33454.99 349.66 2281.59 27.09 2011-12-30 13:26:18.000 364 33454.96 349.67 2281.49 27.09 2011-12-30 13:26:19.000 364 33454.86 349.69 2281.57 27.09 2011-12-30 13:26:20.000 364 33454.91 349.64 2281.62 27.09 2011-12-30 13:26:21.000 364 33454.92 349.66 2281.59 27.09 2011-12-30 13:26:22.000 364 33454.92 349.67 2281.52 27.09 2011-12-30 13:26:23.000 364 33454.89 349.68 2281.54 27.09 2011-12-30 13:26:24.000 364 33454.92 349.69 2281.52 27.09 2011-12-30 13:26:25.000 364 33454.98 349.65 2281.68 27.09 2011-12-30 13:26:26.000 364 33455.08 349.65 2281.60 27.09 2011-12-30 13:26:27.000 364 33454.97 349.61 2281.64 27.09 2011-12-30 13:26:28.000 364 33454.96 349.65 2281.66 27.09 2011-12-30 13:26:29.000 364 33454.96 349.62 2281.62 27.09 2011-12-30 13:26:30.000 364 33454.89 349.66 2281.59 27.09 2011-12-30 13:26:31.000 364 33454.96 349.61 2281.61 27.09 2011-12-30 13:26:32.000 364 33454.95 349.66 2281.64 27.09 2011-12-30 13:26:33.000 364 33454.95 349.63 2281.68 27.09 2011-12-30 13:26:34.000 364 33454.93 349.69 2281.61 27.09 2011-12-30 13:26:35.000 364 33454.88 349.57 2281.71 27.09 2011-12-30 13:26:36.000 364 33454.84 349.63 2281.68 27.09 2011-12-30 13:26:36.000 364 33454.93 349.65 2281.68 27.09 2011-12-30 13:26:38.000 364 33454.92 349.60 2281.65 27.09 2011-12-30 13:26:39.000 364 33454.89 349.62 2281.66 27.09 2011-12-30 13:26:40.000 364 33454.90 349.58 2281.67 27.09 2011-12-30 13:26:41.000 364 33454.86 349.59 2281.63 27.09 2011-12-30 13:26:42.000 364 33454.90 349.60 2281.66 27.09 2011-12-30 13:26:43.000 364 33454.97 349.56 2281.69 27.09 2011-12-30 13:26:44.000 364 33454.82 349.57 2281.59 27.09 2011-12-30 13:26:45.000 364 33454.90 349.57 2281.66 27.09 2011-12-30 13:26:46.000 364 33454.93 349.63 2281.62 27.09 2011-12-30 13:26:47.000 364 33454.93 349.58 2281.74 27.09 2011-12-30 13:26:48.000 364 33454.92 349.62 2281.77 27.09 2011-12-30 13:26:49.000 364 33454.86 349.61 2281.71 27.09 2011-12-30 13:26:49.000 364 33454.85 349.61 2281.73 27.09 2011-12-30 13:26:51.000 364 33454.88 349.58 2281.72 27.09 2011-12-30 13:26:52.000 364 33454.92 349.64 2281.77 27.09 2011-12-30 13:26:53.000 364 33454.89 349.58 2281.77 27.09 2011-12-30 13:26:54.000 364 33454.83 349.63 2281.67 27.09 2011-12-30 13:26:55.000 364 33454.92 349.55 2281.82 27.09 2011-12-30 13:26:56.000 364 33454.96 349.56 2281.76 27.09 2011-12-30 13:26:57.000 364 33454.92 349.57 2281.69 27.09 2011-12-30 13:26:58.000 364 33454.92 349.56 2281.71 27.09 2011-12-30 13:26:59.000 364 33454.97 349.55 2281.68 27.09 2011-12-30 13:27:00.000 364 33454.93 349.56 2281.67 27.09 2011-12-30 13:27:01.000 364 33455.05 349.51 2281.71 27.09 2011-12-30 13:27:02.000 364 33454.92 349.50 2281.79 27.09 2011-12-30 13:27:03.000 364 33454.97 349.51 2281.68 27.09 2011-12-30 13:27:04.000 364 33454.94 349.53 2281.63 27.09 2011-12-30 13:27:05.000 364 33454.99 349.49 2281.72 27.09 2011-12-30 13:27:06.000 364 33455.05 349.46 2281.68 27.09 2011-12-30 13:27:07.000 364 33454.97 349.46 2281.70 27.09 2011-12-30 13:27:08.000 364 33455.05 349.48 2281.68 27.09 2011-12-30 13:27:09.000 364 33454.99 349.44 2281.58 27.09 2011-12-30 13:27:10.000 364 33455.01 349.46 2281.70 27.09 2011-12-30 13:27:11.000 364 33454.95 349.43 2281.70 27.09 2011-12-30 13:27:12.000 364 33455.02 349.44 2281.61 27.09 2011-12-30 13:27:13.000 364 33454.84 349.42 2281.68 27.09 2011-12-30 13:27:14.000 364 33455.12 349.49 2281.61 27.09 2011-12-30 13:27:15.000 364 33454.98 349.44 2281.65 27.09 2011-12-30 13:27:16.000 364 33454.98 349.41 2281.62 27.09 2011-12-30 13:27:17.000 364 33454.98 349.42 2281.70 27.09 2011-12-30 13:27:18.000 364 33454.90 349.46 2281.64 27.09 2011-12-30 13:27:19.000 364 33455.06 349.45 2281.64 27.09 2011-12-30 13:27:20.000 364 33455.03 349.41 2281.52 27.09 2011-12-30 13:27:21.000 364 33454.93 349.41 2281.57 27.09 2011-12-30 13:27:22.000 364 33454.92 349.40 2281.59 27.09 2011-12-30 13:27:23.000 364 33454.88 349.37 2281.62 27.09 2011-12-30 13:27:24.000 364 33454.85 349.39 2281.64 27.09 2011-12-30 13:27:25.000 364 33455.14 349.42 2281.55 27.09 2011-12-30 13:27:26.000 364 33454.83 349.45 2281.69 27.09 2011-12-30 13:27:27.000 364 33454.93 349.41 2281.71 27.09 2011-12-30 13:27:28.000 364 33454.93 349.46 2281.59 27.09 2011-12-30 13:27:29.000 364 33454.96 349.41 2281.61 27.09 2011-12-30 13:27:30.000 364 33454.83 349.45 2281.61 27.09 2011-12-30 13:27:30.000 364 33454.98 349.44 2281.64 27.09 2011-12-30 13:27:32.000 364 33454.82 349.44 2281.66 27.09 2011-12-30 13:27:33.000 364 33454.82 349.40 2281.64 27.09 2011-12-30 13:27:34.000 364 33454.91 349.42 2281.50 27.09 2011-12-30 13:27:35.000 364 33454.85 349.43 2281.59 27.09 2011-12-30 13:27:36.000 364 33454.88 349.44 2281.66 27.09 2011-12-30 13:27:37.000 364 33454.71 349.50 2281.66 27.09 2011-12-30 13:27:38.000 364 33454.92 349.51 2281.67 27.09 2011-12-30 13:27:39.000 364 33454.84 349.48 2281.67 27.09 2011-12-30 13:27:40.000 364 33454.84 349.49 2281.60 27.09 2011-12-30 13:27:41.000 364 33454.73 349.54 2281.58 27.09 2011-12-30 13:27:42.000 364 33454.74 349.51 2281.52 27.09 2011-12-30 13:27:43.000 364 33454.75 349.52 2281.54 27.09 2011-12-30 13:27:43.000 364 33454.75 349.56 2281.58 27.09 2011-12-30 13:27:45.000 364 33454.73 349.54 2281.58 27.09 2011-12-30 13:27:46.000 364 33454.74 349.57 2281.68 27.09 2011-12-30 13:27:47.000 364 33454.73 349.58 2281.63 27.09 2011-12-30 13:27:48.000 364 33454.71 349.54 2281.64 27.09 2011-12-30 13:27:49.000 364 33454.71 349.58 2281.62 27.09 2011-12-30 13:27:50.000 364 33454.68 349.55 2281.69 27.09 2011-12-30 13:27:51.000 364 33454.74 349.52 2281.65 27.09 2011-12-30 13:27:52.000 364 33454.71 349.60 2281.70 27.09 2011-12-30 13:27:53.000 364 33454.77 349.59 2281.57 27.09 2011-12-30 13:27:54.000 364 33454.69 349.60 2281.62 27.09 2011-12-30 13:27:55.000 364 33454.69 349.61 2281.67 27.09 2011-12-30 13:27:56.000 364 33454.65 349.62 2281.64 27.09 2011-12-30 13:27:57.000 364 33454.66 349.62 2281.62 27.09 2011-12-30 13:27:58.000 364 33454.65 349.55 2281.63 27.09 2011-12-30 13:27:59.000 364 33454.67 349.57 2281.61 27.09 2011-12-30 13:28:00.000 364 33454.74 349.56 2281.65 27.09 2011-12-30 13:28:01.000 364 33454.54 349.59 2281.66 27.09 2011-12-30 13:28:02.000 364 33454.70 349.57 2281.66 27.09 2011-12-30 13:28:03.000 364 33454.54 349.54 2281.65 27.09 2011-12-30 13:28:04.000 364 33454.62 349.55 2281.70 27.09 2011-12-30 13:28:05.000 364 33454.61 349.59 2281.70 27.09 2011-12-30 13:28:06.000 364 33454.52 349.55 2281.70 27.09 2011-12-30 13:28:07.000 364 33454.62 349.57 2281.66 27.09 2011-12-30 13:28:08.000 364 33454.65 349.54 2281.70 27.09 2011-12-30 13:28:09.000 364 33454.54 349.57 2281.71 27.09 2011-12-30 13:28:10.000 364 33454.58 349.55 2281.76 27.09 2011-12-30 13:28:11.000 364 33454.58 349.57 2281.74 27.09 2011-12-30 13:28:12.000 364 33454.61 349.60 2281.71 27.09 2011-12-30 13:28:13.000 364 33454.56 349.59 2281.73 27.09 2011-12-30 13:28:14.000 364 33454.45 349.59 2281.71 27.09 2011-12-30 13:28:15.000 364 33454.49 349.56 2281.71 27.09 2011-12-30 13:28:16.000 364 33454.55 349.57 2281.79 27.09 2011-12-30 13:28:17.000 364 33454.53 349.54 2281.78 27.09 2011-12-30 13:28:18.000 364 33454.59 349.59 2281.81 27.09 2011-12-30 13:28:19.000 364 33454.45 349.61 2281.77 27.09 2011-12-30 13:28:20.000 364 33454.46 349.61 2281.82 27.09 2011-12-30 13:28:21.000 364 33454.38 349.57 2281.82 27.09 2011-12-30 13:28:22.000 364 33454.47 349.56 2281.83 27.09 2011-12-30 13:28:23.000 364 33454.41 349.61 2281.88 27.09 2011-12-30 13:28:24.000 364 33454.47 349.58 2281.85 27.09 2011-12-30 13:28:24.000 364 33454.40 349.62 2281.93 27.09 2011-12-30 13:28:26.000 364 33454.40 349.64 2281.85 27.09 2011-12-30 13:28:27.000 364 33454.36 349.59 2281.90 27.09 2011-12-30 13:28:28.000 364 33454.47 349.66 2281.88 27.09 2011-12-30 13:28:29.000 364 33454.36 349.63 2281.85 27.09 2011-12-30 13:28:30.000 364 33454.40 349.63 2281.90 27.09 2011-12-30 13:28:31.000 364 33454.45 349.62 2281.88 27.09 2011-12-30 13:28:32.000 364 33454.43 349.64 2281.94 27.09 2011-12-30 13:28:33.000 364 33454.36 349.62 2281.88 27.09 2011-12-30 13:28:34.000 364 33454.36 349.62 2281.87 27.09 2011-12-30 13:28:35.000 364 33454.30 349.65 2281.87 27.09 2011-12-30 13:28:36.000 364 33454.27 349.61 2281.93 27.09 2011-12-30 13:28:37.000 364 33454.36 349.59 2281.89 27.09 2011-12-30 13:28:37.000 364 33454.36 349.62 2281.92 27.09 2011-12-30 13:28:39.000 364 33454.25 349.61 2281.93 27.09 2011-12-30 13:28:40.000 364 33454.30 349.64 2281.83 27.09 2011-12-30 13:28:41.000 364 33454.29 349.57 2281.94 27.09 2011-12-30 13:28:42.000 364 33454.27 349.63 2281.93 27.09 2011-12-30 13:28:43.000 364 33454.23 349.61 2281.91 27.09 2011-12-30 13:28:44.000 364 33454.25 349.64 2281.99 27.09 2011-12-30 13:28:45.000 364 33454.21 349.64 2281.96 27.09 2011-12-30 13:28:46.000 364 33454.24 349.63 2281.94 27.09 2011-12-30 13:28:47.000 364 33454.30 349.61 2281.96 27.09 2011-12-30 13:28:48.000 364 33454.18 349.69 2281.92 27.09 2011-12-30 13:28:49.000 364 33454.29 349.63 2281.97 27.09 2011-12-30 13:28:50.000 364 33454.16 349.63 2281.91 27.09 2011-12-30 13:28:51.000 364 33454.18 349.63 2281.90 27.09 2011-12-30 13:28:52.000 364 33454.14 349.59 2281.92 27.09 2011-12-30 13:28:53.000 364 33454.21 349.64 2281.98 27.09 2011-12-30 13:28:54.000 364 33454.16 349.57 2282.00 27.09 2011-12-30 13:28:55.000 364 33454.17 349.62 2281.88 27.09 2011-12-30 13:28:56.000 364 33454.12 349.61 2281.99 27.09 2011-12-30 13:28:57.000 364 33454.09 349.61 2281.98 27.09 2011-12-30 13:28:58.000 364 33454.16 349.61 2281.99 27.09 2011-12-30 13:28:59.000 364 33454.13 349.60 2281.96 27.09 2011-12-30 13:29:00.000 364 33454.18 349.55 2281.98 27.09 2011-12-30 13:29:01.000 364 33454.09 349.65 2281.99 27.09 2011-12-30 13:29:02.000 364 33454.15 349.58 2282.01 27.09 2011-12-30 13:29:03.000 364 33454.09 349.60 2282.01 27.09 2011-12-30 13:29:04.000 364 33454.14 349.58 2282.08 27.09 2011-12-30 13:29:05.000 364 33454.12 349.59 2281.98 27.09 2011-12-30 13:29:06.000 364 33454.05 349.63 2282.09 27.09 2011-12-30 13:29:07.000 364 33454.08 349.63 2281.98 27.09 2011-12-30 13:29:08.000 364 33454.02 349.63 2281.99 27.09 2011-12-30 13:29:09.000 364 33454.02 349.63 2282.02 27.09 2011-12-30 13:29:10.000 364 33454.02 349.61 2282.04 27.09 2011-12-30 13:29:11.000 364 33454.11 349.66 2282.02 27.09 2011-12-30 13:29:12.000 364 33454.01 349.61 2282.05 27.09 2011-12-30 13:29:13.000 364 33453.94 349.66 2282.05 27.09 2011-12-30 13:29:14.000 364 33454.02 349.69 2282.10 27.09 2011-12-30 13:29:15.000 364 33454.01 349.69 2282.11 27.09 2011-12-30 13:29:16.000 364 33453.96 349.65 2282.06 27.09 2011-12-30 13:29:17.000 364 33453.94 349.69 2282.07 27.09 2011-12-30 13:29:18.000 364 33453.88 349.73 2282.08 27.09 2011-12-30 13:29:18.000 364 33453.89 349.71 2282.17 27.09 2011-12-30 13:29:20.000 364 33453.87 349.70 2282.05 27.09 2011-12-30 13:29:21.000 364 33453.78 349.71 2282.11 27.09 2011-12-30 13:29:22.000 364 33453.83 349.67 2282.11 27.09 2011-12-30 13:29:23.000 364 33453.78 349.70 2282.16 27.09 2011-12-30 13:29:24.000 364 33453.74 349.68 2282.11 27.09 2011-12-30 13:29:25.000 364 33453.80 349.74 2282.13 27.09 2011-12-30 13:29:26.000 364 33453.70 349.77 2282.08 27.09 2011-12-30 13:29:27.000 364 33453.68 349.75 2282.07 27.09 2011-12-30 13:29:28.000 364 33453.68 349.78 2282.13 27.09 2011-12-30 13:29:29.000 364 33453.74 349.79 2282.14 27.09 2011-12-30 13:29:30.000 364 33453.71 349.80 2282.17 27.09 2011-12-30 13:29:31.000 364 33453.69 349.83 2282.22 27.09 2011-12-30 13:29:31.000 364 33453.78 349.81 2282.23 27.09 2011-12-30 13:29:33.000 364 33453.65 349.80 2282.22 27.09 2011-12-30 13:29:34.000 364 33453.62 349.82 2282.14 27.09 2011-12-30 13:29:35.000 364 33453.67 349.84 2282.24 27.09 2011-12-30 13:29:36.000 364 33453.46 349.86 2282.26 27.09 2011-12-30 13:29:37.000 364 33453.54 349.85 2282.24 27.09 2011-12-30 13:29:38.000 364 33453.54 349.86 2282.35 27.09 2011-12-30 13:29:39.000 364 33453.49 349.86 2282.36 27.09 2011-12-30 13:29:40.000 364 33453.49 349.87 2282.25 27.09 2011-12-30 13:29:41.000 364 33453.43 349.84 2282.36 27.09 2011-12-30 13:29:42.000 364 33453.36 349.86 2282.26 27.09 2011-12-30 13:29:43.000 364 33453.54 349.89 2282.28 27.09 2011-12-30 13:29:44.000 364 33453.36 349.88 2282.33 27.09 2011-12-30 13:29:45.000 364 33453.34 349.91 2282.38 27.09 2011-12-30 13:29:46.000 364 33453.41 349.91 2282.34 27.09 2011-12-30 13:29:47.000 364 33453.38 349.96 2282.43 27.09 2011-12-30 13:29:48.000 364 33453.28 349.92 2282.39 27.09 2011-12-30 13:29:49.000 364 33453.31 349.94 2282.41 27.09 2011-12-30 13:29:50.000 364 33453.34 349.92 2282.37 27.09 2011-12-30 13:29:51.000 364 33453.26 349.90 2282.39 27.09 2011-12-30 13:29:52.000 364 33453.24 349.93 2282.54 27.09 2011-12-30 13:29:53.000 364 33453.30 349.89 2282.41 27.09 2011-12-30 13:29:54.000 364 33453.28 349.88 2282.47 27.09 2011-12-30 13:29:55.000 364 33453.21 349.90 2282.60 27.09 2011-12-30 13:29:56.000 364 33453.33 349.91 2282.45 27.09 2011-12-30 13:29:57.000 364 33453.25 349.92 2282.53 27.09 2011-12-30 13:29:58.000 364 33453.29 349.88 2282.57 27.09 2011-12-30 13:29:59.000 364 33453.20 349.93 2282.63 27.09 2011-12-30 13:30:00.000 364 33453.24 349.87 2282.53 27.09 2011-12-30 13:30:01.000 364 33453.25 349.92 2282.59 27.09 2011-12-30 13:30:02.000 364 33453.22 349.90 2282.59 27.09 2011-12-30 13:30:03.000 364 33453.26 349.89 2282.64 27.09 2011-12-30 13:30:04.000 364 33453.29 349.90 2282.55 27.09 2011-12-30 13:30:05.000 364 33453.27 349.92 2282.53 27.09 2011-12-30 13:30:06.000 364 33453.26 349.90 2282.65 27.09 2011-12-30 13:30:07.000 364 33453.26 349.86 2282.56 27.09 2011-12-30 13:30:08.000 364 33453.37 349.87 2282.63 27.09 2011-12-30 13:30:09.000 364 33453.25 349.85 2282.67 27.09 2011-12-30 13:30:10.000 364 33453.24 349.87 2282.60 27.09 2011-12-30 13:30:11.000 364 33453.29 349.81 2282.58 27.09 2011-12-30 13:30:12.000 364 33453.35 349.80 2282.60 27.09 2011-12-30 13:30:12.000 364 33453.29 349.81 2282.72 27.09 2011-12-30 13:30:14.000 364 33453.39 349.82 2282.72 27.09 2011-12-30 13:30:15.000 364 33453.32 349.81 2282.70 27.09 2011-12-30 13:30:16.000 364 33453.44 349.82 2282.70 27.09 2011-12-30 13:30:17.000 364 33453.35 349.77 2282.70 27.09 2011-12-30 13:30:18.000 364 33453.28 349.75 2282.68 27.09 2011-12-30 13:30:19.000 364 33453.37 349.75 2282.66 27.09 2011-12-30 13:30:20.000 364 33453.40 349.79 2282.64 27.09 2011-12-30 13:30:21.000 364 33453.36 349.78 2282.59 27.09 2011-12-30 13:30:22.000 364 33453.40 349.75 2282.68 27.09 2011-12-30 13:30:23.000 364 33453.40 349.74 2282.55 27.09 2011-12-30 13:30:24.000 364 33453.33 349.75 2282.69 27.09 2011-12-30 13:30:25.000 364 33453.57 349.72 2282.66 27.09 2011-12-30 13:30:25.000 364 33453.42 349.72 2282.67 27.09 2011-12-30 13:30:27.000 364 33453.48 349.71 2282.68 27.09 2011-12-30 13:30:28.000 364 33453.47 349.65 2282.68 27.09 2011-12-30 13:30:29.000 364 33453.48 349.68 2282.66 27.09 2011-12-30 13:30:30.000 364 33453.52 349.65 2282.66 27.09 2011-12-30 13:30:31.000 364 33453.58 349.56 2282.75 27.09 2011-12-30 13:30:32.000 364 33453.44 349.56 2282.57 27.09 2011-12-30 13:30:33.000 364 33453.64 349.56 2282.62 27.09 2011-12-30 13:30:34.000 364 33453.59 349.50 2282.61 27.09 2011-12-30 13:30:35.000 364 33453.54 349.50 2282.60 27.09 2011-12-30 13:30:36.000 364 33453.61 349.46 2282.63 27.09 2011-12-30 13:30:37.000 364 33453.66 349.46 2282.61 27.09 2011-12-30 13:30:38.000 364 33453.71 349.43 2282.63 27.09 2011-12-30 13:30:39.000 364 33453.75 349.41 2282.54 27.09 2011-12-30 13:30:40.000 364 33453.72 349.43 2282.54 27.09 2011-12-30 13:30:41.000 364 33453.81 349.41 2282.61 27.09 2011-12-30 13:30:42.000 364 33453.80 349.41 2282.48 27.09 2011-12-30 13:30:43.000 364 33453.77 349.42 2282.49 27.09 2011-12-30 13:30:44.000 364 33453.83 349.45 2282.53 27.09 2011-12-30 13:30:45.000 364 33453.92 349.42 2282.47 27.09 2011-12-30 13:30:46.000 364 33453.83 349.43 2282.47 27.09 2011-12-30 13:30:47.000 364 33453.80 349.44 2282.44 27.09 2011-12-30 13:30:48.000 364 33453.94 349.38 2282.50 27.09 2011-12-30 13:30:49.000 364 33453.89 349.44 2282.50 27.09 2011-12-30 13:30:50.000 364 33453.93 349.44 2282.49 27.09 2011-12-30 13:30:51.000 364 33453.86 349.42 2282.41 27.09 2011-12-30 13:30:52.000 364 33453.83 349.39 2282.50 27.09 2011-12-30 13:30:53.000 364 33453.93 349.46 2282.47 27.09 2011-12-30 13:30:54.000 364 33453.97 349.43 2282.42 27.09 2011-12-30 13:30:55.000 364 33453.84 349.42 2282.42 27.09 2011-12-30 13:30:56.000 364 33453.91 349.40 2282.45 27.09 2011-12-30 13:30:57.000 364 33454.02 349.43 2282.44 27.09 2011-12-30 13:30:58.000 364 33454.02 349.44 2282.39 27.09 2011-12-30 13:30:59.000 364 33454.08 349.43 2282.47 27.09 2011-12-30 13:31:00.000 364 33454.11 349.42 2282.45 27.09 2011-12-30 13:31:01.000 364 33454.08 349.38 2282.48 27.09 2011-12-30 13:31:02.000 364 33454.08 349.40 2282.39 27.09 2011-12-30 13:31:03.000 364 33454.25 349.40 2282.41 27.09 2011-12-30 13:31:04.000 364 33454.16 349.39 2282.40 27.09 2011-12-30 13:31:05.000 364 33454.17 349.35 2282.37 27.09 2011-12-30 13:31:06.000 364 33454.15 349.33 2282.50 27.09 2011-12-30 13:31:06.000 364 33454.17 349.35 2282.45 27.09 2011-12-30 13:31:08.000 364 33454.30 349.35 2282.39 27.09 2011-12-30 13:31:09.000 364 33454.18 349.34 2282.41 27.09 2011-12-30 13:31:10.000 364 33454.28 349.38 2282.35 27.09 2011-12-30 13:31:11.000 364 33454.30 349.35 2282.41 27.09 2011-12-30 13:31:12.000 364 33454.29 349.31 2282.39 27.09 2011-12-30 13:31:13.000 364 33454.34 349.34 2282.48 27.09 2011-12-30 13:31:14.000 364 33454.33 349.33 2282.31 27.09 2011-12-30 13:31:15.000 364 33454.36 349.38 2282.40 27.09 2011-12-30 13:31:16.000 364 33454.44 349.35 2282.41 27.09 2011-12-30 13:31:17.000 364 33454.35 349.32 2282.32 27.09 2011-12-30 13:31:18.000 364 33454.47 349.31 2282.40 27.09 2011-12-30 13:31:19.000 364 33454.37 349.25 2282.32 27.09 2011-12-30 13:31:19.000 364 33454.47 349.26 2282.32 27.09 2011-12-30 13:31:21.000 364 33454.44 349.29 2282.33 27.09 2011-12-30 13:31:22.000 364 33454.52 349.26 2282.33 27.09 2011-12-30 13:31:23.000 364 33454.58 349.28 2282.29 27.09 2011-12-30 13:31:24.000 364 33454.54 349.32 2282.33 27.09 2011-12-30 13:31:25.000 364 33454.61 349.30 2282.30 27.09 2011-12-30 13:31:26.000 364 33454.58 349.25 2282.23 27.09 2011-12-30 13:31:27.000 364 33454.59 349.23 2282.26 27.09 2011-12-30 13:31:28.000 364 33454.58 349.26 2282.23 27.09 2011-12-30 13:31:29.000 364 33454.57 349.24 2282.30 27.09 2011-12-30 13:31:30.000 364 33454.59 349.28 2282.32 27.09 2011-12-30 13:31:31.000 364 33454.68 349.25 2282.25 27.09 2011-12-30 13:31:32.000 364 33454.65 349.25 2282.29 27.09 2011-12-30 13:31:33.000 364 33454.71 349.21 2282.16 27.09 2011-12-30 13:31:34.000 364 33454.70 349.21 2282.19 27.09 2011-12-30 13:31:35.000 364 33454.64 349.21 2282.13 27.09 2011-12-30 13:31:36.000 364 33454.68 349.24 2282.17 27.09 2011-12-30 13:31:37.000 364 33454.69 349.25 2282.18 27.09 2011-12-30 13:31:38.000 364 33454.77 349.20 2282.18 27.09 2011-12-30 13:31:39.000 364 33454.68 349.19 2282.24 27.09 2011-12-30 13:31:40.000 364 33454.75 349.12 2282.18 27.09 2011-12-30 13:31:41.000 364 33454.81 349.20 2282.09 27.09 2011-12-30 13:31:42.000 364 33454.83 349.20 2282.17 27.09 2011-12-30 13:31:43.000 364 33454.83 349.19 2282.17 27.09 2011-12-30 13:31:44.000 364 33454.85 349.20 2282.10 27.09 2011-12-30 13:31:45.000 364 33454.88 349.18 2282.13 27.09 2011-12-30 13:31:46.000 364 33454.86 349.20 2282.12 27.09 2011-12-30 13:31:47.000 364 33454.80 349.20 2282.15 27.09 2011-12-30 13:31:48.000 364 33454.83 349.22 2282.08 27.09 2011-12-30 13:31:49.000 364 33454.88 349.24 2282.06 27.09 2011-12-30 13:31:50.000 364 33454.73 349.20 2282.12 27.09 2011-12-30 13:31:51.000 364 33454.86 349.25 2282.09 27.09 2011-12-30 13:31:52.000 364 33454.79 349.24 2282.02 27.09 2011-12-30 13:31:53.000 364 33454.82 349.22 2282.05 27.09 2011-12-30 13:31:54.000 364 33454.77 349.25 2282.05 27.09 2011-12-30 13:31:55.000 364 33454.84 349.28 2282.10 27.09 2011-12-30 13:31:56.000 364 33454.70 349.24 2282.11 27.09 2011-12-30 13:31:57.000 364 33454.73 349.32 2282.05 27.09 2011-12-30 13:31:58.000 364 33454.66 349.29 2281.94 27.09 2011-12-30 13:31:59.000 364 33454.75 349.33 2282.02 27.09 2011-12-30 13:32:00.000 364 33454.75 349.35 2282.05 27.09 2011-12-30 13:32:00.000 364 33454.71 349.34 2282.05 27.09 2011-12-30 13:32:02.000 364 33454.73 349.32 2282.04 27.09 2011-12-30 13:32:03.000 364 33454.64 349.34 2282.06 27.09 2011-12-30 13:32:04.000 364 33454.66 349.31 2282.06 27.09 2011-12-30 13:32:05.000 364 33454.58 349.35 2281.99 27.09 2011-12-30 13:32:06.000 364 33454.67 349.36 2282.04 27.09 2011-12-30 13:32:07.000 364 33454.66 349.36 2281.94 27.09 2011-12-30 13:32:08.000 364 33454.64 349.37 2282.06 27.09 2011-12-30 13:32:09.000 364 33454.67 349.42 2282.08 27.09 2011-12-30 13:32:10.000 364 33454.67 349.41 2282.06 27.09 2011-12-30 13:32:11.000 364 33454.56 349.47 2282.11 27.09 2011-12-30 13:32:12.000 364 33454.55 349.48 2282.01 27.09 2011-12-30 13:32:13.000 364 33454.55 349.44 2282.08 27.09 2011-12-30 13:32:13.000 364 33454.52 349.47 2281.99 27.09 2011-12-30 13:32:15.000 364 33454.43 349.53 2282.12 27.09 2011-12-30 13:32:16.000 364 33454.52 349.52 2282.07 27.09 2011-12-30 13:32:17.000 364 33454.52 349.48 2282.10 27.09 2011-12-30 13:32:18.000 364 33454.46 349.53 2282.08 27.09 2011-12-30 13:32:19.000 364 33454.48 349.53 2282.16 27.09 2011-12-30 13:32:20.000 364 33454.40 349.57 2282.16 27.09 2011-12-30 13:32:21.000 364 33454.30 349.59 2282.16 27.09 2011-12-30 13:32:22.000 364 33454.34 349.60 2282.16 27.09 2011-12-30 13:32:23.000 364 33454.31 349.60 2282.15 27.09 2011-12-30 13:32:24.000 364 33454.36 349.60 2282.23 27.09 2011-12-30 13:32:25.000 364 33454.27 349.60 2282.22 27.09 2011-12-30 13:32:26.000 364 33454.40 349.59 2282.17 27.09 2011-12-30 13:32:27.000 364 33454.26 349.63 2282.18 27.09 2011-12-30 13:32:28.000 364 33454.22 349.64 2282.16 27.09 2011-12-30 13:32:29.000 364 33454.27 349.60 2282.14 27.09 2011-12-30 13:32:30.000 364 33454.16 349.56 2282.13 27.09 2011-12-30 13:32:31.000 364 33454.24 349.62 2282.23 27.09 2011-12-30 13:32:32.000 364 33454.21 349.60 2282.22 27.09 2011-12-30 13:32:33.000 364 33454.11 349.59 2282.25 27.09 2011-12-30 13:32:34.000 364 33454.12 349.58 2282.23 27.09 2011-12-30 13:32:35.000 364 33454.11 349.61 2282.25 27.09 2011-12-30 13:32:36.000 364 33454.12 349.63 2282.32 27.09 2011-12-30 13:32:37.000 364 33454.08 349.60 2282.24 27.09 2011-12-30 13:32:38.000 364 33454.05 349.69 2282.35 27.09 2011-12-30 13:32:39.000 364 33454.05 349.67 2282.39 27.09 2011-12-30 13:32:40.000 364 33454.03 349.67 2282.37 27.09 2011-12-30 13:32:41.000 364 33453.98 349.73 2282.40 27.09 2011-12-30 13:32:42.000 364 33453.91 349.72 2282.32 27.09 2011-12-30 13:32:43.000 364 33453.86 349.73 2282.39 27.09 2011-12-30 13:32:44.000 364 33453.87 349.74 2282.42 27.09 2011-12-30 13:32:45.000 364 33453.94 349.72 2282.44 27.09 2011-12-30 13:32:46.000 364 33453.85 349.73 2282.41 27.09 2011-12-30 13:32:47.000 364 33453.76 349.74 2282.44 27.09 2011-12-30 13:32:48.000 364 33453.85 349.78 2282.47 27.09 2011-12-30 13:32:49.000 364 33453.77 349.77 2282.54 27.09 2011-12-30 13:32:50.000 364 33453.65 349.76 2282.45 27.09 2011-12-30 13:32:51.000 364 33453.76 349.77 2282.41 27.09 2011-12-30 13:32:52.000 364 33453.62 349.79 2282.47 27.09 2011-12-30 13:32:53.000 364 33453.62 349.74 2282.54 27.09 2011-12-30 13:32:54.000 364 33453.62 349.76 2282.60 27.09 2011-12-30 13:32:54.000 364 33453.67 349.82 2282.50 27.09 2011-12-30 13:32:56.000 364 33453.68 349.82 2282.59 27.09 2011-12-30 13:32:57.000 364 33453.61 349.78 2282.55 27.09 2011-12-30 13:32:58.000 364 33453.61 349.80 2282.60 27.09 2011-12-30 13:32:59.000 364 33453.52 349.84 2282.59 27.09 2011-12-30 13:33:00.000 364 33453.49 349.83 2282.60 27.09 2011-12-30 13:33:01.000 364 33453.48 349.86 2282.69 27.09 2011-12-30 13:33:02.000 364 33453.40 349.83 2282.72 27.09 2011-12-30 13:33:03.000 364 33453.48 349.86 2282.69 27.09 2011-12-30 13:33:04.000 364 33453.45 349.82 2282.74 27.09 2011-12-30 13:33:05.000 364 33453.36 349.83 2282.73 27.09 2011-12-30 13:33:06.000 364 33453.32 349.89 2282.75 27.09 2011-12-30 13:33:07.000 364 33453.23 349.87 2282.74 27.09 2011-12-30 13:33:07.000 364 33453.31 349.88 2282.80 27.09 2011-12-30 13:33:09.000 364 33453.31 349.85 2282.75 27.09 2011-12-30 13:33:10.000 364 33453.29 349.84 2282.72 27.09 2011-12-30 13:33:11.000 364 33453.39 349.88 2282.80 27.09 2011-12-30 13:33:12.000 364 33453.28 349.88 2282.79 27.09 2011-12-30 13:33:13.000 364 33453.24 349.85 2282.80 27.09 2011-12-30 13:33:14.000 364 33453.22 349.90 2282.86 27.09 2011-12-30 13:33:15.000 364 33453.20 349.91 2282.85 27.09 2011-12-30 13:33:16.000 364 33453.20 349.92 2282.82 27.09 2011-12-30 13:33:17.000 364 33453.18 349.94 2282.90 27.09 2011-12-30 13:33:18.000 364 33453.20 349.94 2282.86 27.09 2011-12-30 13:33:19.000 364 33453.24 349.92 2282.85 27.09 2011-12-30 13:33:20.000 364 33453.09 349.95 2282.91 27.09 2011-12-30 13:33:21.000 364 33453.22 349.94 2282.92 27.09 2011-12-30 13:33:22.000 364 33453.14 349.93 2282.98 27.09 2011-12-30 13:33:23.000 364 33453.13 349.94 2282.91 27.09 2011-12-30 13:33:24.000 364 33453.02 349.94 2282.94 27.09 2011-12-30 13:33:25.000 364 33453.10 349.88 2283.01 27.09 2011-12-30 13:33:26.000 364 33453.06 349.95 2282.95 27.09 2011-12-30 13:33:27.000 364 33453.10 349.92 2283.02 27.09 2011-12-30 13:33:28.000 364 33453.01 349.88 2283.04 27.09 2011-12-30 13:33:29.000 364 33453.05 349.90 2282.98 27.09 2011-12-30 13:33:30.000 364 33453.05 349.96 2283.07 27.09 2011-12-30 13:33:31.000 364 33452.98 349.96 2283.03 27.09 2011-12-30 13:33:32.000 364 33453.01 349.91 2283.02 27.09 2011-12-30 13:33:33.000 364 33453.09 349.90 2283.05 27.09 2011-12-30 13:33:34.000 364 33453.05 349.85 2283.03 27.09 2011-12-30 13:33:35.000 364 33453.13 349.88 2283.10 27.09 2011-12-30 13:33:36.000 364 33453.11 349.91 2283.10 27.09 2011-12-30 13:33:37.000 364 33453.10 349.85 2283.14 27.09 2011-12-30 13:33:38.000 364 33453.04 349.86 2283.12 27.09 2011-12-30 13:33:39.000 364 33453.12 349.83 2283.18 27.09 2011-12-30 13:33:40.000 364 33453.09 349.82 2283.20 27.09 2011-12-30 13:33:41.000 364 33453.13 349.73 2283.13 27.09 2011-12-30 13:33:42.000 364 33453.08 349.80 2283.14 27.09 2011-12-30 13:33:43.000 364 33453.12 349.74 2283.11 27.09 2011-12-30 13:33:44.000 364 33453.07 349.71 2283.21 27.09 2011-12-30 13:33:45.000 364 33453.13 349.71 2283.13 27.09 2011-12-30 13:33:46.000 364 33453.13 349.73 2283.08 27.09 2011-12-30 13:33:47.000 364 33453.19 349.65 2283.22 27.09 2011-12-30 13:33:48.000 364 33453.19 349.65 2283.13 27.09 2011-12-30 13:33:48.000 364 33453.06 349.60 2283.26 27.09 2011-12-30 13:33:50.000 364 33453.15 349.61 2283.23 27.09 2011-12-30 13:33:51.000 364 33453.25 349.54 2283.20 27.09 2011-12-30 13:33:52.000 364 33453.19 349.51 2283.17 27.09 2011-12-30 13:33:53.000 364 33453.18 349.53 2283.18 27.09 2011-12-30 13:33:54.000 364 33453.25 349.50 2283.16 27.09 2011-12-30 13:33:55.000 364 33453.27 349.54 2283.10 27.09 2011-12-30 13:33:56.000 364 33453.25 349.47 2283.06 27.09 2011-12-30 13:33:57.000 364 33453.18 349.48 2283.04 27.09 2011-12-30 13:33:58.000 364 33453.31 349.44 2283.07 27.09 2011-12-30 13:33:59.000 364 33453.28 349.40 2283.07 27.09 2011-12-30 13:34:00.000 364 33453.25 349.43 2283.07 27.09 2011-12-30 13:34:01.000 364 33453.29 349.41 2283.09 27.09 2011-12-30 13:34:01.000 364 33453.37 349.40 2283.09 27.09 2011-12-30 13:34:03.000 364 33453.31 349.38 2283.05 27.09 2011-12-30 13:34:04.000 364 33453.34 349.35 2283.11 27.09 2011-12-30 13:34:05.000 364 33453.29 349.37 2283.05 27.09 2011-12-30 13:34:06.000 364 33453.36 349.33 2283.05 27.09 2011-12-30 13:34:07.000 364 33453.37 349.29 2282.94 27.09 2011-12-30 13:34:08.000 364 33453.38 349.30 2283.02 27.09 2011-12-30 13:34:09.000 364 33453.41 349.27 2282.98 27.09 2011-12-30 13:34:10.000 364 33453.42 349.27 2282.97 27.09 2011-12-30 13:34:11.000 364 33453.43 349.29 2282.99 27.09 2011-12-30 13:34:12.000 364 33453.39 349.27 2282.92 27.09 2011-12-30 13:34:13.000 364 33453.45 349.30 2283.02 27.09 2011-12-30 13:34:14.000 364 33453.55 349.28 2283.03 27.09 2011-12-30 13:34:15.000 364 33453.50 349.29 2282.95 27.09 2011-12-30 13:34:16.000 364 33453.50 349.26 2282.99 27.09 2011-12-30 13:34:17.000 364 33453.50 349.24 2282.91 27.09 2011-12-30 13:34:18.000 364 33453.58 349.21 2282.92 27.09 2011-12-30 13:34:19.000 364 33453.55 349.21 2282.90 27.08 2011-12-30 13:34:20.000 364 33453.64 349.26 2282.86 27.09 2011-12-30 13:34:21.000 364 33453.52 349.25 2282.93 27.08 2011-12-30 13:34:22.000 364 33453.50 349.21 2282.90 27.09 2011-12-30 13:34:23.000 364 33453.59 349.23 2282.90 27.09 2011-12-30 13:34:24.000 364 33453.66 349.22 2282.85 27.08 2011-12-30 13:34:25.000 364 33453.63 349.19 2282.82 27.08 2011-12-30 13:34:26.000 364 33453.62 349.20 2282.85 27.09 2011-12-30 13:34:27.000 364 33453.62 349.20 2282.77 27.09 2011-12-30 13:34:28.000 364 33453.53 349.16 2282.76 27.09 2011-12-30 13:34:29.000 364 33453.64 349.13 2282.81 27.08 2011-12-30 13:34:30.000 364 33453.61 349.16 2282.70 27.08 2011-12-30 13:34:31.000 364 33453.59 349.18 2282.82 27.08 2011-12-30 13:34:32.000 364 33453.61 349.17 2282.79 27.09 2011-12-30 13:34:33.000 364 33453.64 349.18 2282.76 27.08 2011-12-30 13:34:34.000 364 33453.61 349.15 2282.80 27.08 2011-12-30 13:34:35.000 364 33453.65 349.13 2282.72 27.08 2011-12-30 13:34:36.000 364 33453.68 349.12 2282.70 27.08 2011-12-30 13:34:37.000 364 33453.61 349.10 2282.79 27.08 2011-12-30 13:34:38.000 364 33453.64 349.11 2282.72 27.08 2011-12-30 13:34:39.000 364 33453.54 349.11 2282.74 27.08 2011-12-30 13:34:40.000 364 33453.62 349.07 2282.74 27.08 2011-12-30 13:34:41.000 364 33453.62 349.12 2282.73 27.08 2011-12-30 13:34:42.000 364 33453.68 349.13 2282.76 27.08 2011-12-30 13:34:42.000 364 33453.64 349.06 2282.70 27.08 2011-12-30 13:34:44.000 364 33453.80 349.10 2282.72 27.08 2011-12-30 13:34:45.000 364 33453.62 349.06 2282.67 27.08 2011-12-30 13:34:46.000 364 33453.64 349.06 2282.67 27.08 2011-12-30 13:34:47.000 364 33453.75 349.07 2282.65 27.08 2011-12-30 13:34:48.000 364 33453.65 349.04 2282.60 27.08 2011-12-30 13:34:49.000 364 33453.62 349.04 2282.58 27.08 2011-12-30 13:34:50.000 364 33453.66 349.06 2282.63 27.08 2011-12-30 13:34:51.000 364 33453.66 349.07 2282.67 27.08 2011-12-30 13:34:52.000 364 33453.64 349.06 2282.65 27.08 2011-12-30 13:34:53.000 364 33453.66 349.03 2282.63 27.08 2011-12-30 13:34:54.000 364 33453.69 349.06 2282.58 27.08 2011-12-30 13:34:55.000 364 33453.66 349.06 2282.61 27.08 2011-12-30 13:34:55.000 364 33453.71 349.09 2282.60 27.08 2011-12-30 13:34:57.000 364 33453.58 349.07 2282.60 27.08 2011-12-30 13:34:58.000 364 33453.67 349.09 2282.57 27.08 2011-12-30 13:34:59.000 364 33453.66 349.07 2282.55 27.08 2011-12-30 13:35:00.000 364 33453.64 349.10 2282.66 27.08 2011-12-30 13:35:01.000 364 33453.71 349.05 2282.50 27.08 2011-12-30 13:35:02.000 364 33453.48 349.10 2282.58 27.08 2011-12-30 13:35:03.000 364 33453.64 349.15 2282.51 27.08 2011-12-30 13:35:04.000 364 33453.62 349.16 2282.53 27.08 2011-12-30 13:35:05.000 364 33453.53 349.17 2282.57 27.08 2011-12-30 13:35:06.000 364 33453.54 349.18 2282.56 27.08 2011-12-30 13:35:07.000 364 33453.58 349.22 2282.53 27.09 2011-12-30 13:35:08.000 364 33453.47 349.20 2282.57 27.09 2011-12-30 13:35:09.000 364 33453.47 349.26 2282.56 27.09 2011-12-30 13:35:10.000 364 33453.47 349.26 2282.57 27.09 2011-12-30 13:35:11.000 364 33453.44 349.34 2282.56 27.08 2011-12-30 13:35:12.000 364 33453.48 349.36 2282.57 27.09 2011-12-30 13:35:13.000 364 33453.43 349.31 2282.53 27.08 2011-12-30 13:35:14.000 364 33453.34 349.31 2282.53 27.08 2011-12-30 13:35:15.000 364 33453.46 349.34 2282.65 27.08 2011-12-30 13:35:16.000 364 33453.36 349.34 2282.67 27.08 2011-12-30 13:35:17.000 364 33453.36 349.35 2282.63 27.08 2011-12-30 13:35:18.000 364 33453.31 349.39 2282.67 27.08 2011-12-30 13:35:19.000 364 33453.39 349.42 2282.57 27.08 2011-12-30 13:35:20.000 364 33453.30 349.40 2282.60 27.08 2011-12-30 13:35:21.000 364 33453.28 349.42 2282.70 27.08 2011-12-30 13:35:22.000 364 33453.32 349.41 2282.69 27.08 2011-12-30 13:35:23.000 364 33453.31 349.35 2282.63 27.08 2011-12-30 13:35:24.000 364 33453.27 349.39 2282.63 27.08 2011-12-30 13:35:25.000 364 33453.26 349.36 2282.72 27.08 2011-12-30 13:35:26.000 364 33453.26 349.34 2282.64 27.08 2011-12-30 13:35:27.000 364 33453.20 349.37 2282.64 27.08 2011-12-30 13:35:28.000 364 33453.20 349.39 2282.60 27.08 2011-12-30 13:35:29.000 364 33453.19 349.41 2282.70 27.08 2011-12-30 13:35:30.000 364 33453.11 349.43 2282.69 27.08 2011-12-30 13:35:31.000 364 33453.15 349.37 2282.64 27.08 2011-12-30 13:35:32.000 364 33453.14 349.37 2282.64 27.08 2011-12-30 13:35:33.000 364 33453.12 349.41 2282.75 27.08 2011-12-30 13:35:34.000 364 33453.09 349.41 2282.66 27.08 2011-12-30 13:35:35.000 364 33453.03 349.40 2282.76 27.08 2011-12-30 13:35:36.000 364 33453.09 349.39 2282.70 27.08 2011-12-30 13:35:36.000 364 33453.00 349.40 2282.79 27.08 2011-12-30 13:35:38.000 364 33453.09 349.38 2282.69 27.08 2011-12-30 13:35:39.000 364 33452.97 349.38 2282.78 27.08 2011-12-30 13:35:40.000 364 33453.00 349.35 2282.82 27.08 2011-12-30 13:35:41.000 364 33452.99 349.40 2282.78 27.08 2011-12-30 13:35:42.000 364 33452.96 349.38 2282.79 27.08 2011-12-30 13:35:43.000 364 33453.01 349.36 2282.79 27.08 2011-12-30 13:35:44.000 364 33452.86 349.39 2282.78 27.08 2011-12-30 13:35:45.000 364 33452.96 349.37 2282.76 27.08 2011-12-30 13:35:46.000 364 33452.92 349.39 2282.73 27.08 2011-12-30 13:35:47.000 364 33452.85 349.40 2282.75 27.08 2011-12-30 13:35:48.000 364 33452.82 349.38 2282.85 27.08 2011-12-30 13:35:49.000 364 33452.86 349.38 2282.83 27.08 2011-12-30 13:35:49.000 364 33452.79 349.40 2282.79 27.08 2011-12-30 13:35:51.000 364 33452.75 349.41 2282.84 27.08 2011-12-30 13:35:52.000 364 33452.71 349.39 2282.75 27.08 2011-12-30 13:35:53.000 364 33452.76 349.41 2282.84 27.08 2011-12-30 13:35:54.000 364 33452.69 349.42 2282.81 27.08 2011-12-30 13:35:55.000 364 33452.74 349.41 2282.82 27.08 2011-12-30 13:35:56.000 364 33452.70 349.39 2282.84 27.08 2011-12-30 13:35:57.000 364 33452.67 349.44 2282.85 27.08 2011-12-30 13:35:58.000 364 33452.61 349.45 2282.87 27.08 2011-12-30 13:35:59.000 364 33452.68 349.41 2282.95 27.08 2011-12-30 13:36:00.000 364 33452.64 349.41 2283.05 27.08 2011-12-30 13:36:01.000 364 33452.56 349.41 2282.91 27.08 2011-12-30 13:36:02.000 364 33452.63 349.42 2282.92 27.08 2011-12-30 13:36:03.000 364 33452.58 349.43 2282.93 27.08 2011-12-30 13:36:04.000 364 33452.56 349.42 2282.92 27.08 2011-12-30 13:36:05.000 364 33452.50 349.46 2282.97 27.08 2011-12-30 13:36:06.000 364 33452.48 349.44 2282.85 27.08 2011-12-30 13:36:07.000 364 33452.51 349.43 2282.94 27.08 2011-12-30 13:36:08.000 364 33452.55 349.43 2282.96 27.08 2011-12-30 13:36:09.000 364 33452.46 349.41 2282.89 27.08 2011-12-30 13:36:10.000 364 33452.46 349.41 2282.91 27.08 2011-12-30 13:36:11.000 364 33452.41 349.43 2282.96 27.08 2011-12-30 13:36:12.000 364 33452.39 349.44 2282.95 27.08 2011-12-30 13:36:13.000 364 33452.34 349.46 2283.01 27.08 2011-12-30 13:36:14.000 364 33452.42 349.44 2282.95 27.08 2011-12-30 13:36:15.000 364 33452.26 349.44 2283.04 27.08 2011-12-30 13:36:16.000 364 33452.27 349.44 2282.91 27.08 2011-12-30 13:36:17.000 364 33452.27 349.46 2282.94 27.08 2011-12-30 13:36:18.000 364 33452.32 349.42 2282.98 27.08 2011-12-30 13:36:19.000 364 33452.19 349.44 2282.96 27.08 2011-12-30 13:36:20.000 364 33452.29 349.48 2283.02 27.08 2011-12-30 13:36:21.000 364 33452.13 349.46 2283.00 27.08 2011-12-30 13:36:22.000 364 33452.20 349.47 2283.01 27.08 2011-12-30 13:36:23.000 364 33452.13 349.45 2283.07 27.08 2011-12-30 13:36:24.000 364 33452.22 349.49 2283.02 27.08 2011-12-30 13:36:25.000 364 33452.11 349.44 2282.99 27.08 2011-12-30 13:36:26.000 364 33452.18 349.49 2283.06 27.08 2011-12-30 13:36:27.000 364 33452.14 349.49 2283.09 27.08 2011-12-30 13:36:28.000 364 33452.03 349.46 2283.06 27.08 2011-12-30 13:36:29.000 364 33452.11 349.46 2283.09 27.08 2011-12-30 13:36:30.000 364 33452.07 349.44 2283.06 27.08 2011-12-30 13:36:30.000 364 33452.02 349.49 2283.19 27.08 2011-12-30 13:36:32.000 364 33452.08 349.45 2283.07 27.08 2011-12-30 13:36:33.000 364 33452.04 349.46 2283.10 27.08 2011-12-30 13:36:34.000 364 33451.96 349.42 2283.03 27.08 2011-12-30 13:36:35.000 364 33451.97 349.45 2283.14 27.08 2011-12-30 13:36:36.000 364 33452.01 349.46 2283.10 27.08 2011-12-30 13:36:37.000 364 33452.02 349.44 2283.16 27.08 2011-12-30 13:36:38.000 364 33451.89 349.45 2283.16 27.08 2011-12-30 13:36:39.000 364 33451.93 349.46 2283.21 27.08 2011-12-30 13:36:40.000 364 33451.86 349.45 2283.18 27.08 2011-12-30 13:36:41.000 364 33451.95 349.42 2283.23 27.08 2011-12-30 13:36:42.000 364 33451.84 349.41 2283.14 27.08 2011-12-30 13:36:43.000 364 33451.85 349.39 2283.23 27.08 2011-12-30 13:36:43.000 364 33451.73 349.43 2283.16 27.08 2011-12-30 13:36:45.000 364 33451.81 349.44 2283.23 27.08 2011-12-30 13:36:46.000 364 33451.83 349.42 2283.26 27.08 2011-12-30 13:36:47.000 364 33451.81 349.38 2283.20 27.08 2011-12-30 13:36:48.000 364 33451.84 349.42 2283.14 27.08 2011-12-30 13:36:49.000 364 33451.86 349.41 2283.22 27.08 2011-12-30 13:36:50.000 364 33451.67 349.39 2283.08 27.08 2011-12-30 13:36:51.000 364 33451.77 349.36 2283.21 27.08 2011-12-30 13:36:52.000 364 33451.67 349.39 2283.20 27.08 2011-12-30 13:36:53.000 364 33451.70 349.37 2283.19 27.08 2011-12-30 13:36:54.000 364 33451.67 349.35 2283.29 27.08 2011-12-30 13:36:55.000 364 33451.66 349.37 2283.22 27.08 2011-12-30 13:36:56.000 364 33451.70 349.38 2283.26 27.08 2011-12-30 13:36:57.000 364 33451.55 349.41 2283.19 27.08 2011-12-30 13:36:58.000 364 33451.63 349.35 2283.20 27.08 2011-12-30 13:36:59.000 364 33451.66 349.36 2283.25 27.08 2011-12-30 13:37:00.000 364 33451.67 349.33 2283.25 27.08 2011-12-30 13:37:01.000 364 33451.74 349.33 2283.31 27.08 2011-12-30 13:37:02.000 364 33451.63 349.31 2283.27 27.08 2011-12-30 13:37:03.000 364 33451.66 349.33 2283.21 27.08 2011-12-30 13:37:04.000 364 33451.63 349.31 2283.23 27.08 2011-12-30 13:37:05.000 364 33451.64 349.33 2283.28 27.08 2011-12-30 13:37:06.000 364 33451.53 349.32 2283.28 27.08 2011-12-30 13:37:07.000 364 33451.57 349.29 2283.36 27.08 2011-12-30 13:37:08.000 364 33451.58 349.28 2283.22 27.08 2011-12-30 13:37:09.000 364 33451.51 349.32 2283.30 27.08 2011-12-30 13:37:10.000 364 33451.54 349.28 2283.27 27.08 2011-12-30 13:37:11.000 364 33451.59 349.29 2283.33 27.08 2011-12-30 13:37:12.000 364 33451.54 349.23 2283.39 27.08 2011-12-30 13:37:13.000 364 33451.60 349.29 2283.24 27.08 2011-12-30 13:37:14.000 364 33451.50 349.27 2283.28 27.08 2011-12-30 13:37:15.000 364 33451.45 349.27 2283.35 27.08 2011-12-30 13:37:16.000 364 33451.50 349.24 2283.33 27.08 2011-12-30 13:37:17.000 364 33451.47 349.32 2283.32 27.08 2011-12-30 13:37:18.000 364 33451.47 349.27 2283.35 27.08 2011-12-30 13:37:19.000 364 33451.48 349.25 2283.31 27.08 2011-12-30 13:37:20.000 364 33451.49 349.29 2283.34 27.08 2011-12-30 13:37:21.000 364 33451.42 349.26 2283.40 27.08 2011-12-30 13:37:22.000 364 33451.43 349.24 2283.34 27.08 2011-12-30 13:37:23.000 364 33451.36 349.24 2283.29 27.08 2011-12-30 13:37:24.000 364 33451.38 349.27 2283.40 27.08 2011-12-30 13:37:24.000 364 33451.34 349.27 2283.38 27.08 2011-12-30 13:37:26.000 364 33451.25 349.25 2283.35 27.08 2011-12-30 13:37:27.000 364 33451.35 349.22 2283.39 27.08 2011-12-30 13:37:28.000 364 33451.29 349.23 2283.36 27.08 2011-12-30 13:37:29.000 364 33451.23 349.23 2283.29 27.08 2011-12-30 13:37:30.000 364 33451.29 349.23 2283.46 27.08 2011-12-30 13:37:31.000 364 33451.28 349.22 2283.39 27.08 2011-12-30 13:37:32.000 364 33451.23 349.30 2283.39 27.08 2011-12-30 13:37:33.000 364 33451.20 349.29 2283.37 27.08 2011-12-30 13:37:34.000 364 33451.20 349.30 2283.34 27.08 2011-12-30 13:37:35.000 364 33451.21 349.28 2283.44 27.08 2011-12-30 13:37:36.000 364 33451.23 349.23 2283.38 27.08 2011-12-30 13:37:37.000 364 33451.27 349.25 2283.32 27.08 2011-12-30 13:37:37.000 364 33451.13 349.23 2283.35 27.08 2011-12-30 13:37:39.000 364 33451.26 349.22 2283.36 27.08 2011-12-30 13:37:40.000 364 33451.15 349.21 2283.38 27.08 2011-12-30 13:37:41.000 364 33451.20 349.22 2283.39 27.08 2011-12-30 13:37:42.000 364 33451.09 349.23 2283.45 27.08 2011-12-30 13:37:43.000 364 33451.16 349.23 2283.35 27.08 2011-12-30 13:37:44.000 364 33451.07 349.23 2283.42 27.08 2011-12-30 13:37:45.000 364 33451.14 349.24 2283.44 27.08 2011-12-30 13:37:46.000 364 33451.08 349.23 2283.43 27.08 2011-12-30 13:37:47.000 364 33451.08 349.20 2283.34 27.08 2011-12-30 13:37:48.000 364 33451.04 349.24 2283.39 27.08 2011-12-30 13:37:49.000 364 33451.06 349.26 2283.41 27.08 2011-12-30 13:37:50.000 364 33451.12 349.26 2283.44 27.08 2011-12-30 13:37:51.000 364 33451.00 349.23 2283.50 27.08 2011-12-30 13:37:52.000 364 33451.04 349.23 2283.47 27.08 2011-12-30 13:37:53.000 364 33451.00 349.25 2283.47 27.08 2011-12-30 13:37:54.000 364 33450.92 349.19 2283.45 27.08 2011-12-30 13:37:55.000 364 33450.97 349.20 2283.49 27.08 2011-12-30 13:37:56.000 364 33450.89 349.20 2283.47 27.08 2011-12-30 13:37:57.000 364 33451.01 349.25 2283.56 27.08 2011-12-30 13:37:58.000 364 33450.94 349.19 2283.53 27.08 2011-12-30 13:37:59.000 364 33451.00 349.24 2283.48 27.08 2011-12-30 13:38:00.000 364 33450.92 349.18 2283.56 27.08 2011-12-30 13:38:01.000 364 33450.97 349.20 2283.50 27.08 2011-12-30 13:38:02.000 364 33450.90 349.18 2283.51 27.08 2011-12-30 13:38:03.000 364 33450.99 349.18 2283.48 27.08 2011-12-30 13:38:04.000 364 33450.95 349.16 2283.48 27.08 2011-12-30 13:38:05.000 364 33450.91 349.14 2283.54 27.08 2011-12-30 13:38:06.000 364 33450.89 349.10 2283.53 27.08 2011-12-30 13:38:07.000 364 33450.94 349.12 2283.56 27.08 2011-12-30 13:38:08.000 364 33450.95 349.16 2283.45 27.08 2011-12-30 13:38:09.000 364 33450.88 349.15 2283.54 27.08 2011-12-30 13:38:10.000 364 33450.92 349.12 2283.54 27.08 2011-12-30 13:38:11.000 364 33450.89 349.12 2283.49 27.08 2011-12-30 13:38:12.000 364 33450.88 349.11 2283.54 27.08 2011-12-30 13:38:13.000 364 33450.87 349.12 2283.50 27.08 2011-12-30 13:38:14.000 364 33450.78 349.16 2283.64 27.08 2011-12-30 13:38:15.000 364 33450.85 349.10 2283.56 27.08 2011-12-30 13:38:16.000 364 33450.82 349.10 2283.56 27.08 2011-12-30 13:38:17.000 364 33450.80 349.10 2283.53 27.08 2011-12-30 13:38:18.000 364 33450.74 349.09 2283.55 27.08 2011-12-30 13:38:18.000 364 33450.77 349.06 2283.63 27.08 2011-12-30 13:38:20.000 364 33450.77 349.10 2283.63 27.08 2011-12-30 13:38:21.000 364 33450.82 349.06 2283.53 27.08 2011-12-30 13:38:22.000 364 33450.73 349.10 2283.54 27.08 2011-12-30 13:38:23.000 364 33450.72 349.08 2283.53 27.08 2011-12-30 13:38:24.000 364 33450.78 349.09 2283.51 27.08 2011-12-30 13:38:25.000 364 33450.69 349.05 2283.53 27.08 2011-12-30 13:38:26.000 364 33450.77 349.09 2283.45 27.08 2011-12-30 13:38:27.000 364 33450.82 349.04 2283.61 27.08 2011-12-30 13:38:28.000 364 33450.73 349.01 2283.54 27.08 2011-12-30 13:38:29.000 364 33450.76 349.02 2283.62 27.08 2011-12-30 13:38:30.000 364 33450.69 349.04 2283.66 27.08 2011-12-30 13:38:31.000 364 33450.74 349.07 2283.60 27.08 2011-12-30 13:38:31.000 364 33450.65 349.07 2283.57 27.08 2011-12-30 13:38:33.000 364 33450.59 349.04 2283.55 27.08 2011-12-30 13:38:34.000 364 33450.52 349.02 2283.57 27.08 2011-12-30 13:38:35.000 364 33450.62 349.07 2283.62 27.08 2011-12-30 13:38:36.000 364 33450.60 349.07 2283.60 27.08 2011-12-30 13:38:37.000 364 33450.63 349.04 2283.53 27.08 2011-12-30 13:38:38.000 364 33450.55 349.03 2283.59 27.08 2011-12-30 13:38:39.000 364 33450.58 349.03 2283.60 27.08 2011-12-30 13:38:40.000 364 33450.50 349.02 2283.54 27.08 2011-12-30 13:38:41.000 364 33450.57 349.05 2283.65 27.08 2011-12-30 13:38:42.000 364 33450.52 349.05 2283.53 27.08 2011-12-30 13:38:43.000 364 33450.46 349.00 2283.62 27.08 2011-12-30 13:38:44.000 364 33450.56 349.01 2283.56 27.08 2011-12-30 13:38:45.000 364 33450.40 349.05 2283.59 27.08 2011-12-30 13:38:46.000 364 33450.46 349.03 2283.59 27.08 2011-12-30 13:38:47.000 364 33450.42 349.02 2283.59 27.08 2011-12-30 13:38:48.000 364 33450.46 349.07 2283.59 27.08 2011-12-30 13:38:49.000 364 33450.46 349.04 2283.60 27.08 2011-12-30 13:38:50.000 364 33450.43 349.04 2283.52 27.08 2011-12-30 13:38:51.000 364 33450.40 349.02 2283.67 27.08 2011-12-30 13:38:52.000 364 33450.28 349.00 2283.63 27.08 2011-12-30 13:38:53.000 364 33450.26 349.07 2283.62 27.08 2011-12-30 13:38:54.000 364 33450.24 349.05 2283.69 27.08 2011-12-30 13:38:55.000 364 33450.30 349.04 2283.59 27.08 2011-12-30 13:38:56.000 364 33450.21 349.08 2283.57 27.08 2011-12-30 13:38:57.000 364 33450.26 349.07 2283.50 27.08 2011-12-30 13:38:58.000 364 33450.17 349.06 2283.51 27.08 2011-12-30 13:38:59.000 364 33450.18 349.08 2283.53 27.08 2011-12-30 13:39:00.000 364 33450.13 349.09 2283.66 27.08 2011-12-30 13:39:01.000 364 33450.13 349.09 2283.59 27.08 2011-12-30 13:39:02.000 364 33450.18 349.09 2283.71 27.08 2011-12-30 13:39:03.000 364 33450.11 349.11 2283.68 27.08 2011-12-30 13:39:04.000 364 33450.11 349.12 2283.62 27.08 2011-12-30 13:39:05.000 364 33450.08 349.15 2283.64 27.08 2011-12-30 13:39:06.000 364 33450.04 349.09 2283.74 27.08 2011-12-30 13:39:07.000 364 33449.98 349.11 2283.70 27.08 2011-12-30 13:39:08.000 364 33449.99 349.15 2283.68 27.08 2011-12-30 13:39:09.000 364 33450.05 349.12 2283.66 27.08 2011-12-30 13:39:10.000 364 33449.99 349.12 2283.65 27.08 2011-12-30 13:39:11.000 364 33450.05 349.14 2283.70 27.08 2011-12-30 13:39:12.000 364 33450.01 349.15 2283.72 27.08 2011-12-30 13:39:12.000 364 33449.95 349.16 2283.74 27.08 2011-12-30 13:39:14.000 364 33449.96 349.14 2283.68 27.08 2011-12-30 13:39:15.000 364 33450.00 349.14 2283.68 27.08 2011-12-30 13:39:16.000 364 33449.96 349.12 2283.72 27.08 2011-12-30 13:39:17.000 364 33449.97 349.14 2283.75 27.08 2011-12-30 13:39:18.000 364 33449.91 349.16 2283.80 27.08 2011-12-30 13:39:19.000 364 33449.93 349.18 2283.76 27.08 2011-12-30 13:39:20.000 364 33449.89 349.18 2283.78 27.08 2011-12-30 13:39:21.000 364 33449.90 349.18 2283.78 27.08 2011-12-30 13:39:22.000 364 33449.83 349.20 2283.84 27.08 2011-12-30 13:39:23.000 364 33449.89 349.21 2283.89 27.08 2011-12-30 13:39:24.000 364 33449.84 349.22 2283.89 27.08 2011-12-30 13:39:25.000 364 33449.79 349.26 2283.95 27.08 2011-12-30 13:39:25.000 364 33449.69 349.18 2283.94 27.08 2011-12-30 13:39:27.000 364 33449.88 349.23 2283.84 27.08 2011-12-30 13:39:28.000 364 33449.77 349.27 2283.82 27.08 2011-12-30 13:39:29.000 364 33449.73 349.24 2283.84 27.08 2011-12-30 13:39:30.000 364 33449.67 349.26 2283.93 27.08 2011-12-30 13:39:31.000 364 33449.69 349.26 2283.80 27.08 2011-12-30 13:39:32.000 364 33449.59 349.25 2283.99 27.08 2011-12-30 13:39:33.000 364 33449.80 349.25 2283.90 27.08 2011-12-30 13:39:34.000 364 33449.68 349.30 2283.90 27.08 2011-12-30 13:39:35.000 364 33449.70 349.26 2283.94 27.08 2011-12-30 13:39:36.000 364 33449.68 349.30 2283.95 27.08 2011-12-30 13:39:37.000 364 33449.58 349.30 2283.95 27.08 2011-12-30 13:39:38.000 364 33449.74 349.26 2283.84 27.08 2011-12-30 13:39:39.000 364 33449.71 349.29 2283.91 27.08 2011-12-30 13:39:40.000 364 33449.62 349.25 2283.85 27.08 2011-12-30 13:39:41.000 364 33449.64 349.26 2283.93 27.08 2011-12-30 13:39:42.000 364 33449.62 349.28 2283.92 27.08 2011-12-30 13:39:43.000 364 33449.56 349.23 2284.00 27.08 2011-12-30 13:39:44.000 364 33449.58 349.22 2283.95 27.08 2011-12-30 13:39:45.000 364 33449.44 349.25 2284.02 27.08 2011-12-30 13:39:46.000 364 33449.51 349.25 2284.05 27.08 2011-12-30 13:39:47.000 364 33449.59 349.24 2284.03 27.08 2011-12-30 13:39:48.000 364 33449.56 349.29 2283.99 27.08 2011-12-30 13:39:49.000 364 33449.44 349.19 2284.05 27.08 2011-12-30 13:39:50.000 364 33449.47 349.24 2284.09 27.08 2011-12-30 13:39:51.000 364 33449.58 349.27 2284.05 27.08 2011-12-30 13:39:52.000 364 33449.50 349.26 2283.94 27.08 2011-12-30 13:39:53.000 364 33449.49 349.30 2284.00 27.08 2011-12-30 13:39:54.000 364 33449.44 349.25 2284.05 27.08 2011-12-30 13:39:55.000 364 33449.42 349.24 2283.94 27.08 2011-12-30 13:39:56.000 364 33449.42 349.26 2284.01 27.08 2011-12-30 13:39:57.000 364 33449.52 349.23 2284.05 27.08 2011-12-30 13:39:58.000 364 33449.44 349.21 2284.01 27.08 2011-12-30 13:39:59.000 364 33449.48 349.17 2283.99 27.08 2011-12-30 13:40:00.000 364 33449.43 349.23 2284.00 27.08 2011-12-30 13:40:01.000 364 33449.44 349.22 2284.00 27.08 2011-12-30 13:40:02.000 364 33449.39 349.22 2284.08 27.08 2011-12-30 13:40:03.000 364 33449.37 349.24 2283.97 27.08 2011-12-30 13:40:04.000 364 33449.44 349.21 2284.00 27.08 2011-12-30 13:40:05.000 364 33449.42 349.19 2284.08 27.08 2011-12-30 13:40:06.000 364 33449.52 349.17 2284.05 27.08 2011-12-30 13:40:06.000 364 33449.42 349.19 2284.07 27.08 2011-12-30 13:40:08.000 364 33449.47 349.23 2284.05 27.08 2011-12-30 13:40:09.000 364 33449.38 349.21 2284.03 27.08 2011-12-30 13:40:10.000 364 33449.43 349.18 2284.10 27.08 2011-12-30 13:40:11.000 364 33449.40 349.20 2284.05 27.08 2011-12-30 13:40:12.000 364 33449.48 349.16 2284.06 27.08 2011-12-30 13:40:13.000 364 33449.41 349.20 2284.06 27.08 2011-12-30 13:40:14.000 364 33449.40 349.20 2284.05 27.08 2011-12-30 13:40:15.000 364 33449.43 349.19 2284.06 27.08 2011-12-30 13:40:16.000 364 33449.39 349.18 2284.08 27.08 2011-12-30 13:40:17.000 364 33449.45 349.17 2284.06 27.08 2011-12-30 13:40:18.000 364 33449.40 349.14 2284.06 27.08 2011-12-30 13:40:19.000 364 33449.42 349.13 2284.01 27.08 2011-12-30 13:40:19.000 364 33449.44 349.16 2284.01 27.08 2011-12-30 13:40:21.000 364 33449.47 349.11 2283.97 27.08 2011-12-30 13:40:22.000 364 33449.42 349.13 2284.00 27.08 2011-12-30 13:40:23.000 364 33449.54 349.15 2284.09 27.08 2011-12-30 13:40:24.000 364 33449.50 349.16 2284.00 27.08 2011-12-30 13:40:25.000 364 33449.36 349.12 2284.06 27.08 2011-12-30 13:40:26.000 364 33449.53 349.15 2283.99 27.08 2011-12-30 13:40:27.000 364 33449.56 349.18 2284.01 27.08 2011-12-30 13:40:28.000 364 33449.50 349.14 2284.03 27.08 2011-12-30 13:40:29.000 364 33449.47 349.13 2284.02 27.08 2011-12-30 13:40:30.000 364 33449.52 349.09 2284.10 27.08 2011-12-30 13:40:31.000 364 33449.54 349.12 2284.00 27.08 2011-12-30 13:40:32.000 364 33449.46 349.13 2284.01 27.08 2011-12-30 13:40:33.000 364 33449.54 349.10 2283.97 27.08 2011-12-30 13:40:34.000 364 33449.52 349.06 2284.03 27.08 2011-12-30 13:40:35.000 364 33449.53 349.14 2283.94 27.08 2011-12-30 13:40:36.000 364 33449.52 349.10 2284.05 27.08 2011-12-30 13:40:37.000 364 33449.59 349.11 2284.05 27.08 2011-12-30 13:40:38.000 364 33449.54 349.13 2284.01 27.08 2011-12-30 13:40:39.000 364 33449.50 349.08 2284.05 27.08 2011-12-30 13:40:40.000 364 33449.61 349.08 2284.10 27.08 2011-12-30 13:40:41.000 364 33449.58 349.12 2284.03 27.08 2011-12-30 13:40:42.000 364 33449.56 349.12 2283.88 27.08 2011-12-30 13:40:43.000 364 33449.50 349.15 2283.97 27.08 2011-12-30 13:40:44.000 364 33449.57 349.13 2283.92 27.08 2011-12-30 13:40:45.000 364 33449.46 349.14 2283.94 27.08 2011-12-30 13:40:46.000 364 33449.58 349.11 2284.01 27.08 2011-12-30 13:40:47.000 364 33449.58 349.19 2283.99 27.08 2011-12-30 13:40:48.000 364 33449.53 349.13 2283.95 27.08 2011-12-30 13:40:49.000 364 33449.56 349.12 2283.99 27.08 2011-12-30 13:40:50.000 364 33449.55 349.16 2284.01 27.08 2011-12-30 13:40:51.000 364 33449.59 349.15 2284.06 27.08 2011-12-30 13:40:52.000 364 33449.59 349.14 2284.05 27.08 2011-12-30 13:40:53.000 364 33449.57 349.21 2283.89 27.08 2011-12-30 13:40:54.000 364 33449.50 349.17 2283.97 27.08 2011-12-30 13:40:55.000 364 33449.61 349.16 2283.93 27.08 2011-12-30 13:40:56.000 364 33449.55 349.19 2283.99 27.08 2011-12-30 13:40:57.000 364 33449.52 349.19 2284.00 27.08 2011-12-30 13:40:58.000 364 33449.53 349.18 2283.97 27.08 2011-12-30 13:40:59.000 364 33449.59 349.19 2284.01 27.08 2011-12-30 13:41:00.000 364 33449.62 349.15 2284.05 27.08 2011-12-30 13:41:00.000 364 33449.57 349.19 2283.94 27.08 2011-12-30 13:41:02.000 364 33449.55 349.22 2284.01 27.08 2011-12-30 13:41:03.000 364 33449.53 349.14 2284.03 27.08 2011-12-30 13:41:04.000 364 33449.49 349.15 2284.04 27.08 2011-12-30 13:41:05.000 364 33449.59 349.17 2284.00 27.08 2011-12-30 13:41:06.000 364 33449.55 349.17 2284.03 27.08 2011-12-30 13:41:07.000 364 33449.64 349.14 2284.03 27.08 2011-12-30 13:41:08.000 364 33449.56 349.17 2283.95 27.08 2011-12-30 13:41:09.000 364 33449.52 349.13 2284.00 27.08 2011-12-30 13:41:10.000 364 33449.55 349.16 2284.01 27.08 2011-12-30 13:41:11.000 364 33449.55 349.17 2283.91 27.08 2011-12-30 13:41:12.000 364 33449.56 349.14 2283.91 27.08 2011-12-30 13:41:13.000 364 33449.59 349.19 2284.02 27.08 2011-12-30 13:41:13.000 364 33449.61 349.20 2283.98 27.08 2011-12-30 13:41:15.000 364 33449.62 349.16 2283.97 27.08 2011-12-30 13:41:16.000 364 33449.58 349.15 2283.99 27.08 2011-12-30 13:41:17.000 364 33449.55 349.14 2283.92 27.08 2011-12-30 13:41:18.000 364 33449.56 349.11 2283.95 27.08 2011-12-30 13:41:19.000 364 33449.58 349.16 2283.97 27.08 2011-12-30 13:41:20.000 364 33449.72 349.14 2283.88 27.08 2011-12-30 13:41:21.000 364 33449.61 349.10 2284.02 27.08 2011-12-30 13:41:22.000 364 33449.71 349.10 2283.97 27.08 2011-12-30 13:41:23.000 364 33449.64 349.09 2283.95 27.08 2011-12-30 13:41:24.000 364 33449.67 349.07 2283.99 27.08 2011-12-30 13:41:25.000 364 33449.58 349.06 2283.98 27.08 2011-12-30 13:41:26.000 364 33449.73 349.08 2283.84 27.08 2011-12-30 13:41:27.000 364 33449.57 349.10 2283.97 27.07 2011-12-30 13:41:28.000 364 33449.64 349.06 2283.90 27.07 2011-12-30 13:41:29.000 364 33449.71 349.04 2283.93 27.07 2011-12-30 13:41:30.000 364 33449.72 349.00 2283.88 27.07 2011-12-30 13:41:31.000 364 33449.71 349.02 2283.96 27.07 2011-12-30 13:41:32.000 364 33449.75 349.01 2283.87 27.07 2011-12-30 13:41:33.000 364 33449.79 349.01 2283.93 27.07 2011-12-30 13:41:34.000 364 33449.72 349.00 2283.86 27.07 2011-12-30 13:41:35.000 364 33449.74 348.97 2283.89 27.07 2011-12-30 13:41:36.000 364 33449.80 348.96 2283.96 27.07 2011-12-30 13:41:37.000 364 33449.71 348.93 2283.85 27.07 2011-12-30 13:41:38.000 364 33449.64 348.99 2283.88 27.07 2011-12-30 13:41:39.000 364 33449.64 349.01 2283.94 27.07 2011-12-30 13:41:40.000 364 33449.72 348.99 2283.79 27.07 2011-12-30 13:41:41.000 364 33449.68 348.98 2283.83 27.07 2011-12-30 13:41:42.000 364 33449.79 348.94 2283.87 27.07 2011-12-30 13:41:43.000 364 33449.59 348.92 2283.84 27.07 2011-12-30 13:41:44.000 364 33449.71 348.97 2283.93 27.07 2011-12-30 13:41:45.000 364 33449.73 348.96 2283.81 27.07 2011-12-30 13:41:46.000 364 33449.64 348.94 2283.76 27.07 2011-12-30 13:41:47.000 364 33449.71 348.98 2283.78 27.07 2011-12-30 13:41:48.000 364 33449.69 348.92 2283.86 27.07 2011-12-30 13:41:49.000 364 33449.69 348.93 2283.80 27.07 2011-12-30 13:41:50.000 364 33449.64 348.95 2283.77 27.07 2011-12-30 13:41:51.000 364 33449.56 348.94 2283.80 27.07 2011-12-30 13:41:52.000 364 33449.62 348.94 2283.74 27.07 2011-12-30 13:41:53.000 364 33449.58 348.98 2283.74 27.07 2011-12-30 13:41:54.000 364 33449.68 348.98 2283.75 27.07 2011-12-30 13:41:54.000 364 33449.62 348.97 2283.76 27.07 2011-12-30 13:41:56.000 364 33449.58 348.99 2283.69 27.07 2011-12-30 13:41:57.000 364 33449.59 349.01 2283.75 27.07 2011-12-30 13:41:58.000 364 33449.56 348.98 2283.75 27.07 2011-12-30 13:41:59.000 364 33449.69 349.01 2283.81 27.07 2011-12-30 13:42:00.000 364 33449.61 348.99 2283.72 27.07 2011-12-30 13:42:01.000 364 33449.59 349.03 2283.69 27.07 2011-12-30 13:42:02.000 364 33449.59 349.02 2283.78 27.07 2011-12-30 13:42:03.000 364 33449.53 349.03 2283.73 27.07 2011-12-30 13:42:04.000 364 33449.50 349.10 2283.74 27.07 2011-12-30 13:42:05.000 364 33449.55 349.05 2283.78 27.07 2011-12-30 13:42:06.000 364 33449.47 349.03 2283.75 27.07 2011-12-30 13:42:07.000 364 33449.39 349.07 2283.70 27.07 2011-12-30 13:42:07.000 364 33449.51 349.07 2283.84 27.07 2011-12-30 13:42:09.000 364 33449.44 349.06 2283.80 27.07 2011-12-30 13:42:10.000 364 33449.45 349.06 2283.84 27.07 2011-12-30 13:42:11.000 364 33449.42 349.10 2283.71 27.07 2011-12-30 13:42:12.000 364 33449.43 349.10 2283.80 27.07 2011-12-30 13:42:13.000 364 33449.43 349.12 2283.65 27.07 2011-12-30 13:42:14.000 364 33449.46 349.10 2283.80 27.07 2011-12-30 13:42:15.000 364 33449.25 349.11 2283.72 27.07 2011-12-30 13:42:16.000 364 33449.29 349.10 2283.78 27.07 2011-12-30 13:42:17.000 364 33449.38 349.14 2283.80 27.07 2011-12-30 13:42:18.000 364 33449.28 349.13 2283.82 27.07 2011-12-30 13:42:19.000 364 33449.27 349.15 2283.84 27.07 2011-12-30 13:42:20.000 364 33449.34 349.16 2283.78 27.07 2011-12-30 13:42:21.000 364 33449.37 349.15 2283.78 27.07 2011-12-30 13:42:22.000 364 33449.25 349.18 2283.82 27.07 2011-12-30 13:42:23.000 364 33449.22 349.21 2283.85 27.07 2011-12-30 13:42:24.000 364 33449.24 349.26 2283.80 27.07 2011-12-30 13:42:25.000 364 33449.15 349.20 2283.84 27.07 2011-12-30 13:42:26.000 364 33449.19 349.20 2283.84 27.07 2011-12-30 13:42:27.000 364 33449.07 349.19 2283.85 27.07 2011-12-30 13:42:28.000 364 33449.09 349.18 2283.78 27.07 2011-12-30 13:42:29.000 364 33449.07 349.23 2283.83 27.07 2011-12-30 13:42:30.000 364 33449.09 349.24 2283.88 27.07 2011-12-30 13:42:31.000 364 33449.07 349.24 2283.84 27.07 2011-12-30 13:42:32.000 364 33449.03 349.29 2283.89 27.07 2011-12-30 13:42:33.000 364 33449.11 349.25 2283.93 27.07 2011-12-30 13:42:34.000 364 33449.00 349.26 2283.88 27.07 2011-12-30 13:42:35.000 364 33448.97 349.25 2283.91 27.07 2011-12-30 13:42:36.000 364 33449.06 349.26 2283.95 27.07 2011-12-30 13:42:37.000 364 33448.94 349.27 2283.91 27.07 2011-12-30 13:42:38.000 364 33448.94 349.27 2283.99 27.07 2011-12-30 13:42:39.000 364 33449.00 349.27 2283.85 27.07 2011-12-30 13:42:40.000 364 33448.93 349.27 2283.88 27.07 2011-12-30 13:42:41.000 364 33448.93 349.27 2283.98 27.07 2011-12-30 13:42:42.000 364 33448.81 349.29 2283.97 27.07 2011-12-30 13:42:43.000 364 33448.78 349.26 2283.97 27.07 2011-12-30 13:42:44.000 364 33448.87 349.30 2283.94 27.07 2011-12-30 13:42:45.000 364 33448.86 349.32 2283.95 27.07 2011-12-30 13:42:46.000 364 33448.84 349.28 2283.94 27.07 2011-12-30 13:42:47.000 364 33448.82 349.30 2283.93 27.07 2011-12-30 13:42:48.000 364 33448.82 349.32 2284.03 27.07 2011-12-30 13:42:48.000 364 33448.74 349.32 2284.01 27.07 2011-12-30 13:42:50.000 364 33448.77 349.34 2284.01 27.07 2011-12-30 13:42:51.000 364 33448.71 349.34 2284.09 27.07 2011-12-30 13:42:52.000 364 33448.68 349.34 2284.10 27.07 2011-12-30 13:42:53.000 364 33448.65 349.32 2284.09 27.07 2011-12-30 13:42:54.000 364 33448.63 349.35 2284.07 27.07 2011-12-30 13:42:55.000 364 33448.62 349.34 2284.05 27.07 2011-12-30 13:42:56.000 364 33448.62 349.43 2284.07 27.07 2011-12-30 13:42:57.000 364 33448.62 349.38 2284.06 27.07 2011-12-30 13:42:58.000 364 33448.54 349.35 2284.00 27.07 2011-12-30 13:42:59.000 364 33448.51 349.40 2284.16 27.07 2011-12-30 13:43:00.000 364 33448.50 349.37 2284.13 27.07 2011-12-30 13:43:01.000 364 33448.51 349.41 2284.16 27.07 2011-12-30 13:43:01.000 364 33448.47 349.38 2284.13 27.07 2011-12-30 13:43:03.000 364 33448.43 349.37 2284.13 27.07 2011-12-30 13:43:04.000 364 33448.39 349.38 2284.16 27.07 2011-12-30 13:43:05.000 364 33448.47 349.41 2284.21 27.07 2011-12-30 13:43:06.000 364 33448.41 349.39 2284.30 27.07 2011-12-30 13:43:07.000 364 33448.37 349.44 2284.18 27.07 2011-12-30 13:43:08.000 364 33448.43 349.44 2284.23 27.07 2011-12-30 13:43:09.000 364 33448.30 349.41 2284.16 27.07 2011-12-30 13:43:10.000 364 33448.30 349.38 2284.15 27.07 2011-12-30 13:43:11.000 364 33448.30 349.42 2284.23 27.07 2011-12-30 13:43:12.000 364 33448.26 349.44 2284.25 27.07 2011-12-30 13:43:13.000 364 33448.19 349.47 2284.23 27.07 2011-12-30 13:43:14.000 364 33448.19 349.44 2284.32 27.07 2011-12-30 13:43:15.000 364 33448.18 349.50 2284.33 27.07 2011-12-30 13:43:16.000 364 33448.13 349.45 2284.32 27.07 2011-12-30 13:43:17.000 364 33448.14 349.46 2284.36 27.07 2011-12-30 13:43:18.000 364 33448.09 349.51 2284.37 27.07 2011-12-30 13:43:19.000 364 33448.09 349.48 2284.28 27.07 2011-12-30 13:43:20.000 364 33448.04 349.47 2284.34 27.07 2011-12-30 13:43:21.000 364 33448.11 349.49 2284.40 27.07 2011-12-30 13:43:22.000 364 33448.03 349.45 2284.39 27.07 2011-12-30 13:43:23.000 364 33448.07 349.51 2284.36 27.07 2011-12-30 13:43:24.000 364 33447.94 349.53 2284.41 27.07 2011-12-30 13:43:25.000 364 33447.91 349.50 2284.36 27.07 2011-12-30 13:43:26.000 364 33447.87 349.51 2284.49 27.07 2011-12-30 13:43:27.000 364 33448.01 349.52 2284.42 27.07 2011-12-30 13:43:28.000 364 33447.91 349.54 2284.42 27.07 2011-12-30 13:43:29.000 364 33447.84 349.53 2284.42 27.07 2011-12-30 13:43:30.000 364 33447.87 349.53 2284.47 27.07 2011-12-30 13:43:31.000 364 33447.87 349.54 2284.56 27.07 2011-12-30 13:43:32.000 364 33447.84 349.54 2284.53 27.07 2011-12-30 13:43:33.000 364 33447.84 349.57 2284.50 27.07 2011-12-30 13:43:34.000 364 33447.79 349.52 2284.48 27.07 2011-12-30 13:43:35.000 364 33447.72 349.57 2284.55 27.07 2011-12-30 13:43:36.000 364 33447.78 349.57 2284.63 27.07 2011-12-30 13:43:37.000 364 33447.71 349.58 2284.56 27.07 2011-12-30 13:43:38.000 364 33447.77 349.57 2284.52 27.07 2011-12-30 13:43:39.000 364 33447.59 349.62 2284.61 27.07 2011-12-30 13:43:40.000 364 33447.58 349.59 2284.63 27.07 2011-12-30 13:43:41.000 364 33447.71 349.61 2284.60 27.07 2011-12-30 13:43:42.000 364 33447.66 349.60 2284.62 27.07 2011-12-30 13:43:42.000 364 33447.68 349.59 2284.57 27.07 2011-12-30 13:43:44.000 364 33447.64 349.53 2284.62 27.07 2011-12-30 13:43:45.000 364 33447.62 349.62 2284.59 27.07 2011-12-30 13:43:46.000 364 33447.58 349.58 2284.58 27.07 2011-12-30 13:43:47.000 364 33447.56 349.57 2284.71 27.07 2011-12-30 13:43:48.000 364 33447.55 349.55 2284.69 27.07 2011-12-30 13:43:49.000 364 33447.57 349.55 2284.65 27.07 2011-12-30 13:43:50.000 364 33447.53 349.58 2284.69 27.07 2011-12-30 13:43:51.000 364 33447.50 349.61 2284.78 27.07 2011-12-30 13:43:52.000 364 33447.51 349.58 2284.78 27.07 2011-12-30 13:43:53.000 364 33447.51 349.56 2284.71 27.07 2011-12-30 13:43:54.000 364 33447.39 349.60 2284.75 27.07 2011-12-30 13:43:55.000 364 33447.48 349.59 2284.76 27.07 2011-12-30 13:43:55.000 364 33447.42 349.57 2284.77 27.07 2011-12-30 13:43:57.000 364 33447.38 349.57 2284.71 27.07 2011-12-30 13:43:58.000 364 33447.39 349.57 2284.74 27.07 2011-12-30 13:43:59.000 364 33447.29 349.55 2284.75 27.07 2011-12-30 13:44:00.000 364 33447.36 349.52 2284.81 27.07 2011-12-30 13:44:01.000 364 33447.37 349.55 2284.71 27.07 2011-12-30 13:44:02.000 364 33447.38 349.51 2284.86 27.07 2011-12-30 13:44:03.000 364 33447.35 349.51 2284.74 27.07 2011-12-30 13:44:04.000 364 33447.23 349.51 2284.79 27.07 2011-12-30 13:44:05.000 364 33447.32 349.49 2284.75 27.07 2011-12-30 13:44:06.000 364 33447.32 349.52 2284.83 27.07 2011-12-30 13:44:07.000 364 33447.38 349.46 2284.78 27.07 2011-12-30 13:44:08.000 364 33447.36 349.50 2284.80 27.07 2011-12-30 13:44:09.000 364 33447.25 349.46 2284.83 27.07 2011-12-30 13:44:10.000 364 33447.26 349.45 2284.83 27.07 2011-12-30 13:44:11.000 364 33447.20 349.45 2284.80 27.07 2011-12-30 13:44:12.000 364 33447.26 349.47 2284.82 27.07 2011-12-30 13:44:13.000 364 33447.20 349.46 2284.89 27.07 2011-12-30 13:44:14.000 364 33447.23 349.42 2284.84 27.07 2011-12-30 13:44:15.000 364 33447.16 349.42 2284.84 27.07 2011-12-30 13:44:16.000 364 33447.26 349.48 2284.90 27.07 2011-12-30 13:44:17.000 364 33447.17 349.50 2284.86 27.07 2011-12-30 13:44:18.000 364 33447.21 349.46 2284.95 27.07 2011-12-30 13:44:19.000 364 33447.22 349.44 2284.89 27.07 2011-12-30 13:44:20.000 364 33447.08 349.44 2284.91 27.07 2011-12-30 13:44:21.000 364 33447.07 349.45 2284.93 27.07 2011-12-30 13:44:22.000 364 33447.20 349.43 2284.89 27.07 2011-12-30 13:44:23.000 364 33447.13 349.42 2284.84 27.07 2011-12-30 13:44:24.000 364 33447.07 349.42 2284.90 27.07 2011-12-30 13:44:25.000 364 33447.12 349.38 2284.91 27.07 2011-12-30 13:44:26.000 364 33447.14 349.42 2284.81 27.07 2011-12-30 13:44:27.000 364 33446.99 349.39 2284.86 27.07 2011-12-30 13:44:28.000 364 33447.02 349.40 2284.90 27.07 2011-12-30 13:44:29.000 364 33447.00 349.35 2284.94 27.07 2011-12-30 13:44:30.000 364 33447.00 349.40 2284.90 27.07 2011-12-30 13:44:31.000 364 33447.00 349.41 2284.90 27.07 2011-12-30 13:44:32.000 364 33446.91 349.43 2284.90 27.07 2011-12-30 13:44:33.000 364 33447.03 349.42 2284.85 27.07 2011-12-30 13:44:34.000 364 33446.90 349.42 2284.92 27.07 2011-12-30 13:44:35.000 364 33446.85 349.37 2284.91 27.07 2011-12-30 13:44:36.000 364 33446.93 349.37 2284.90 27.07 2011-12-30 13:44:36.000 364 33446.81 349.41 2284.89 27.07 2011-12-30 13:44:38.000 364 33446.85 349.40 2284.87 27.07 2011-12-30 13:44:39.000 364 33446.78 349.38 2284.96 27.07 2011-12-30 13:44:40.000 364 33446.85 349.39 2284.97 27.07 2011-12-30 13:44:41.000 364 33446.80 349.40 2285.00 27.07 2011-12-30 13:44:42.000 364 33446.82 349.39 2284.95 27.07 2011-12-30 13:44:43.000 364 33446.78 349.39 2284.95 27.07 2011-12-30 13:44:44.000 364 33446.73 349.39 2284.98 27.07 2011-12-30 13:44:45.000 364 33446.68 349.40 2285.00 27.07 2011-12-30 13:44:46.000 364 33446.70 349.39 2284.96 27.07 2011-12-30 13:44:47.000 364 33446.73 349.38 2284.99 27.07 2011-12-30 13:44:48.000 364 33446.68 349.38 2284.91 27.07 2011-12-30 13:44:49.000 364 33446.59 349.35 2284.95 27.07 2011-12-30 13:44:49.000 364 33446.63 349.39 2284.97 27.07 2011-12-30 13:44:51.000 364 33446.58 349.36 2285.03 27.07 2011-12-30 13:44:52.000 364 33446.57 349.36 2284.96 27.07 2011-12-30 13:44:53.000 364 33446.60 349.32 2284.94 27.07 2011-12-30 13:44:54.000 364 33446.58 349.38 2285.00 27.07 2011-12-30 13:44:55.000 364 33446.54 349.39 2284.95 27.07 2011-12-30 13:44:56.000 364 33446.56 349.31 2285.07 27.07 2011-12-30 13:44:57.000 364 33446.61 349.36 2285.08 27.07 2011-12-30 13:44:58.000 364 33446.51 349.32 2285.06 27.07 2011-12-30 13:44:59.000 364 33446.57 349.34 2285.06 27.07 2011-12-30 13:45:00.000 364 33446.55 349.37 2285.02 27.07 2011-12-30 13:45:01.000 364 33446.41 349.35 2285.04 27.07 2011-12-30 13:45:02.000 364 33446.36 349.38 2285.09 27.07 2011-12-30 13:45:03.000 364 33446.47 349.38 2285.08 27.07 2011-12-30 13:45:04.000 364 33446.48 349.35 2285.10 27.07 2011-12-30 13:45:05.000 364 33446.46 349.35 2285.09 27.07 2011-12-30 13:45:06.000 364 33446.40 349.31 2284.98 27.07 2011-12-30 13:45:07.000 364 33446.38 349.38 2285.05 27.07 2011-12-30 13:45:08.000 364 33446.29 349.33 2285.00 27.07 2011-12-30 13:45:09.000 364 33446.39 349.34 2285.05 27.07 2011-12-30 13:45:10.000 364 33446.33 349.35 2285.02 27.07 2011-12-30 13:45:11.000 364 33446.25 349.29 2284.97 27.07 2011-12-30 13:45:12.000 364 33446.28 349.37 2285.11 27.07 2011-12-30 13:45:13.000 364 33446.24 349.36 2285.12 27.07 2011-12-30 13:45:14.000 364 33446.10 349.35 2285.09 27.07 2011-12-30 13:45:15.000 364 33446.29 349.34 2285.10 27.07 2011-12-30 13:45:16.000 364 33446.18 349.38 2285.09 27.07 2011-12-30 13:45:17.000 364 33446.11 349.36 2284.99 27.07 2011-12-30 13:45:18.000 364 33446.17 349.38 2285.06 27.07 2011-12-30 13:45:19.000 364 33446.05 349.40 2285.12 27.07 2011-12-30 13:45:20.000 364 33445.99 349.37 2285.13 27.07 2011-12-30 13:45:21.000 364 33446.12 349.38 2285.14 27.07 2011-12-30 13:45:22.000 364 33446.06 349.41 2285.14 27.07 2011-12-30 13:45:23.000 364 33446.05 349.40 2285.14 27.07 2011-12-30 13:45:24.000 364 33446.01 349.37 2285.14 27.07 2011-12-30 13:45:25.000 364 33446.04 349.38 2285.14 27.07 2011-12-30 13:45:26.000 364 33446.04 349.40 2285.10 27.07 2011-12-30 13:45:27.000 364 33446.08 349.41 2285.15 27.07 2011-12-30 13:45:28.000 364 33446.04 349.37 2285.18 27.07 2011-12-30 13:45:29.000 364 33445.98 349.36 2285.19 27.07 2011-12-30 13:45:30.000 364 33445.95 349.39 2285.08 27.07 2011-12-30 13:45:30.000 364 33445.92 349.38 2285.06 27.07 2011-12-30 13:45:32.000 364 33445.86 349.40 2285.10 27.07 2011-12-30 13:45:33.000 364 33445.98 349.43 2285.19 27.07 2011-12-30 13:45:34.000 364 33445.96 349.38 2285.18 27.07 2011-12-30 13:45:35.000 364 33445.93 349.42 2285.18 27.07 2011-12-30 13:45:36.000 364 33445.85 349.41 2285.22 27.07 2011-12-30 13:45:37.000 364 33445.83 349.44 2285.20 27.07 2011-12-30 13:45:38.000 364 33445.77 349.42 2285.21 27.07 2011-12-30 13:45:39.000 364 33445.92 349.40 2285.26 27.07 2011-12-30 13:45:40.000 364 33445.71 349.40 2285.19 27.07 2011-12-30 13:45:41.000 364 33445.74 349.40 2285.20 27.07 2011-12-30 13:45:42.000 364 33445.68 349.46 2285.21 27.07 2011-12-30 13:45:43.000 364 33445.72 349.47 2285.24 27.07 2011-12-30 13:45:43.000 364 33445.75 349.45 2285.21 27.07 2011-12-30 13:45:45.000 364 33445.72 349.44 2285.37 27.07 2011-12-30 13:45:46.000 364 33445.62 349.44 2285.24 27.07 2011-12-30 13:45:47.000 364 33445.58 349.46 2285.30 27.07 2011-12-30 13:45:48.000 364 33445.64 349.48 2285.28 27.07 2011-12-30 13:45:49.000 364 33445.62 349.47 2285.26 27.07 2011-12-30 13:45:50.000 364 33445.50 349.50 2285.26 27.07 2011-12-30 13:45:51.000 364 33445.53 349.50 2285.33 27.07 2011-12-30 13:45:52.000 364 33445.56 349.49 2285.32 27.07 2011-12-30 13:45:53.000 364 33445.48 349.50 2285.30 27.07 2011-12-30 13:45:54.000 364 33445.45 349.47 2285.33 27.07 2011-12-30 13:45:55.000 364 33445.53 349.54 2285.34 27.07 2011-12-30 13:45:56.000 364 33445.43 349.52 2285.32 27.07 2011-12-30 13:45:57.000 364 33445.42 349.53 2285.39 27.07 2011-12-30 13:45:58.000 364 33445.39 349.53 2285.38 27.07 2011-12-30 13:45:59.000 364 33445.36 349.52 2285.42 27.07 2011-12-30 13:46:00.000 364 33445.33 349.52 2285.41 27.07 2011-12-30 13:46:01.000 364 33445.37 349.53 2285.33 27.07 2011-12-30 13:46:02.000 364 33445.27 349.50 2285.35 27.07 2011-12-30 13:46:03.000 364 33445.42 349.51 2285.44 27.07 2011-12-30 13:46:04.000 364 33445.28 349.52 2285.43 27.07 2011-12-30 13:46:05.000 364 33445.22 349.51 2285.37 27.07 2011-12-30 13:46:06.000 364 33445.36 349.53 2285.44 27.07 2011-12-30 13:46:07.000 364 33445.28 349.50 2285.45 27.07 2011-12-30 13:46:08.000 364 33445.24 349.55 2285.38 27.07 2011-12-30 13:46:09.000 364 33445.21 349.53 2285.35 27.07 2011-12-30 13:46:10.000 364 33445.19 349.52 2285.37 27.07 2011-12-30 13:46:11.000 364 33445.15 349.53 2285.39 27.07 2011-12-30 13:46:12.000 364 33445.19 349.55 2285.46 27.07 2011-12-30 13:46:13.000 364 33445.15 349.56 2285.41 27.07 2011-12-30 13:46:14.000 364 33445.04 349.58 2285.43 27.07 2011-12-30 13:46:15.000 364 33445.14 349.58 2285.55 27.07 2011-12-30 13:46:16.000 364 33445.15 349.55 2285.51 27.07 2011-12-30 13:46:17.000 364 33445.03 349.53 2285.49 27.07 2011-12-30 13:46:18.000 364 33445.04 349.58 2285.46 27.07 2011-12-30 13:46:19.000 364 33444.97 349.55 2285.52 27.07 2011-12-30 13:46:20.000 364 33445.11 349.57 2285.47 27.07 2011-12-30 13:46:21.000 364 33444.96 349.57 2285.47 27.07 2011-12-30 13:46:22.000 364 33445.04 349.58 2285.54 27.07 2011-12-30 13:46:23.000 364 33444.98 349.58 2285.53 27.07 2011-12-30 13:46:24.000 364 33444.92 349.56 2285.47 27.07 2011-12-30 13:46:24.000 364 33444.91 349.63 2285.53 27.07 2011-12-30 13:46:26.000 364 33444.94 349.57 2285.55 27.07 2011-12-30 13:46:27.000 364 33444.96 349.58 2285.62 27.07 2011-12-30 13:46:28.000 364 33444.94 349.57 2285.53 27.07 2011-12-30 13:46:29.000 364 33444.78 349.57 2285.55 27.07 2011-12-30 13:46:30.000 364 33444.83 349.56 2285.58 27.07 2011-12-30 13:46:31.000 364 33444.82 349.66 2285.65 27.07 2011-12-30 13:46:32.000 364 33444.79 349.55 2285.59 27.07 2011-12-30 13:46:33.000 364 33444.77 349.63 2285.58 27.07 2011-12-30 13:46:34.000 364 33444.77 349.61 2285.61 27.07 2011-12-30 13:46:35.000 364 33444.69 349.59 2285.62 27.07 2011-12-30 13:46:36.000 364 33444.71 349.64 2285.65 27.07 2011-12-30 13:46:37.000 364 33444.69 349.60 2285.61 27.07 2011-12-30 13:46:37.000 364 33444.61 349.58 2285.61 27.07 2011-12-30 13:46:39.000 364 33444.62 349.61 2285.66 27.07 2011-12-30 13:46:40.000 364 33444.74 349.61 2285.62 27.07 2011-12-30 13:46:41.000 364 33444.65 349.58 2285.62 27.07 2011-12-30 13:46:42.000 364 33444.68 349.64 2285.59 27.07 2011-12-30 13:46:43.000 364 33444.61 349.62 2285.70 27.07 2011-12-30 13:46:44.000 364 33444.53 349.60 2285.64 27.07 2011-12-30 13:46:45.000 364 33444.50 349.63 2285.52 27.07 2011-12-30 13:46:46.000 364 33444.68 349.56 2285.61 27.07 2011-12-30 13:46:47.000 364 33444.54 349.58 2285.62 27.07 2011-12-30 13:46:48.000 364 33444.57 349.58 2285.57 27.07 2011-12-30 13:46:49.000 364 33444.64 349.60 2285.64 27.07 2011-12-30 13:46:50.000 364 33444.54 349.61 2285.60 27.07 2011-12-30 13:46:51.000 364 33444.46 349.59 2285.70 27.07 2011-12-30 13:46:52.000 364 33444.51 349.54 2285.72 27.07 2011-12-30 13:46:53.000 364 33444.49 349.55 2285.67 27.07 2011-12-30 13:46:54.000 364 33444.50 349.55 2285.78 27.07 2011-12-30 13:46:55.000 364 33444.52 349.59 2285.68 27.07 2011-12-30 13:46:56.000 364 33444.52 349.57 2285.72 27.07 2011-12-30 13:46:57.000 364 33444.49 349.59 2285.64 27.07 2011-12-30 13:46:58.000 364 33444.47 349.54 2285.64 27.07 2011-12-30 13:46:59.000 364 33444.37 349.52 2285.64 27.07 2011-12-30 13:47:00.000 364 33444.47 349.60 2285.73 27.07 2011-12-30 13:47:01.000 364 33444.42 349.59 2285.78 27.07 2011-12-30 13:47:02.000 364 33444.36 349.60 2285.73 27.07 2011-12-30 13:47:03.000 364 33444.37 349.57 2285.61 27.07 2011-12-30 13:47:04.000 364 33444.30 349.59 2285.73 27.07 2011-12-30 13:47:05.000 364 33444.31 349.59 2285.73 27.07 2011-12-30 13:47:06.000 364 33444.38 349.53 2285.70 27.07 2011-12-30 13:47:07.000 364 33444.31 349.61 2285.70 27.07 2011-12-30 13:47:08.000 364 33444.38 349.59 2285.75 27.07 2011-12-30 13:47:09.000 364 33444.39 349.53 2285.76 27.07 2011-12-30 13:47:10.000 364 33444.36 349.57 2285.66 27.07 2011-12-30 13:47:11.000 364 33444.36 349.56 2285.65 27.07 2011-12-30 13:47:12.000 364 33444.27 349.59 2285.70 27.07 2011-12-30 13:47:13.000 364 33444.30 349.55 2285.64 27.07 2011-12-30 13:47:14.000 364 33444.36 349.61 2285.68 27.07 2011-12-30 13:47:15.000 364 33444.29 349.55 2285.78 27.07 2011-12-30 13:47:16.000 364 33444.26 349.55 2285.74 27.07 2011-12-30 13:47:17.000 364 33444.26 349.55 2285.75 27.07 2011-12-30 13:47:18.000 364 33444.18 349.52 2285.83 27.07 2011-12-30 13:47:18.000 364 33444.27 349.55 2285.70 27.07 2011-12-30 13:47:20.000 364 33444.20 349.51 2285.75 27.07 2011-12-30 13:47:21.000 364 33444.16 349.55 2285.76 27.07 2011-12-30 13:47:22.000 364 33444.24 349.52 2285.80 27.07 2011-12-30 13:47:23.000 364 33444.11 349.56 2285.74 27.07 2011-12-30 13:47:24.000 364 33444.17 349.50 2285.76 27.07 2011-12-30 13:47:25.000 364 33444.25 349.50 2285.84 27.07 2011-12-30 13:47:26.000 364 33444.15 349.50 2285.75 27.07 2011-12-30 13:47:27.000 364 33444.03 349.50 2285.72 27.07 2011-12-30 13:47:28.000 364 33444.19 349.50 2285.73 27.07 2011-12-30 13:47:29.000 364 33444.19 349.51 2285.70 27.07 2011-12-30 13:47:30.000 364 33444.18 349.51 2285.73 27.07 2011-12-30 13:47:31.000 364 33444.08 349.48 2285.73 27.07 2011-12-30 13:47:31.000 364 33444.13 349.48 2285.72 27.07 2011-12-30 13:47:33.000 364 33443.97 349.49 2285.71 27.07 2011-12-30 13:47:34.000 364 33444.03 349.51 2285.72 27.07 2011-12-30 13:47:35.000 364 33444.03 349.52 2285.70 27.07 2011-12-30 13:47:36.000 364 33444.06 349.52 2285.73 27.07 2011-12-30 13:47:37.000 364 33444.01 349.55 2285.76 27.07 2011-12-30 13:47:38.000 364 33443.95 349.52 2285.66 27.07 2011-12-30 13:47:39.000 364 33443.86 349.52 2285.79 27.07 2011-12-30 13:47:40.000 364 33443.93 349.50 2285.78 27.07 2011-12-30 13:47:41.000 364 33443.91 349.51 2285.76 27.07 2011-12-30 13:47:42.000 364 33443.82 349.58 2285.84 27.07 2011-12-30 13:47:43.000 364 33443.87 349.53 2285.76 27.07 2011-12-30 13:47:44.000 364 33443.85 349.54 2285.74 27.07 2011-12-30 13:47:45.000 364 33443.76 349.52 2285.73 27.07 2011-12-30 13:47:46.000 364 33443.79 349.58 2285.80 27.07 2011-12-30 13:47:47.000 364 33443.78 349.61 2285.73 27.07 2011-12-30 13:47:48.000 364 33443.73 349.63 2285.81 27.07 2011-12-30 13:47:49.000 364 33443.75 349.57 2285.82 27.07 2011-12-30 13:47:50.000 364 33443.72 349.62 2285.80 27.07 2011-12-30 13:47:51.000 364 33443.71 349.62 2285.72 27.07 2011-12-30 13:47:52.000 364 33443.60 349.61 2285.73 27.07 2011-12-30 13:47:53.000 364 33443.62 349.61 2285.79 27.07 2011-12-30 13:47:54.000 364 33443.69 349.65 2285.82 27.07 2011-12-30 13:47:55.000 364 33443.57 349.69 2285.83 27.07 2011-12-30 13:47:56.000 364 33443.56 349.67 2285.85 27.07 2011-12-30 13:47:57.000 364 33443.62 349.66 2285.78 27.07 2011-12-30 13:47:58.000 364 33443.53 349.69 2285.82 27.07 2011-12-30 13:47:59.000 364 33443.48 349.69 2285.83 27.07 2011-12-30 13:48:00.000 364 33443.44 349.74 2285.85 27.07 2011-12-30 13:48:01.000 364 33443.49 349.73 2285.89 27.07 2011-12-30 13:48:02.000 364 33443.43 349.75 2285.96 27.07 2011-12-30 13:48:03.000 364 33443.41 349.80 2285.92 27.07 2011-12-30 13:48:04.000 364 33443.37 349.75 2285.82 27.07 2011-12-30 13:48:05.000 364 33443.36 349.77 2285.88 27.07 2011-12-30 13:48:06.000 364 33443.35 349.81 2285.93 27.07 2011-12-30 13:48:07.000 364 33443.35 349.86 2285.98 27.07 2011-12-30 13:48:08.000 364 33443.28 349.81 2286.04 27.07 2011-12-30 13:48:09.000 364 33443.24 349.81 2285.94 27.07 2011-12-30 13:48:10.000 364 33443.13 349.84 2285.96 27.07 2011-12-30 13:48:11.000 364 33443.18 349.81 2286.02 27.07 2011-12-30 13:48:12.000 364 33443.19 349.83 2286.03 27.07 2011-12-30 13:48:12.000 364 33443.12 349.85 2285.96 27.07 2011-12-30 13:48:14.000 364 33443.13 349.84 2285.99 27.07 2011-12-30 13:48:15.000 364 33443.08 349.87 2285.96 27.07 2011-12-30 13:48:16.000 364 33443.12 349.83 2286.02 27.07 2011-12-30 13:48:17.000 364 33443.01 349.80 2286.04 27.07 2011-12-30 13:48:18.000 364 33443.10 349.87 2286.07 27.07 2011-12-30 13:48:19.000 364 33443.11 349.83 2286.10 27.07 2011-12-30 13:48:20.000 364 33443.06 349.88 2286.07 27.07 2011-12-30 13:48:21.000 364 33442.97 349.81 2286.10 27.07 2011-12-30 13:48:22.000 364 33442.95 349.84 2286.09 27.07 2011-12-30 13:48:23.000 364 33442.97 349.82 2286.09 27.07 2011-12-30 13:48:24.000 364 33442.89 349.82 2286.20 27.07 2011-12-30 13:48:25.000 364 33442.92 349.87 2286.14 27.07 2011-12-30 13:48:25.000 364 33442.91 349.87 2286.17 27.07 2011-12-30 13:48:27.000 364 33442.98 349.84 2286.19 27.07 2011-12-30 13:48:28.000 364 33442.87 349.85 2286.09 27.07 2011-12-30 13:48:29.000 364 33442.74 349.86 2286.14 27.07 2011-12-30 13:48:30.000 364 33442.89 349.84 2286.21 27.07 2011-12-30 13:48:31.000 364 33442.82 349.85 2286.17 27.07 2011-12-30 13:48:32.000 364 33442.68 349.82 2286.14 27.07 2011-12-30 13:48:33.000 364 33442.73 349.84 2286.17 27.07 2011-12-30 13:48:34.000 364 33442.67 349.83 2286.23 27.07 2011-12-30 13:48:35.000 364 33442.67 349.83 2286.17 27.07 2011-12-30 13:48:36.000 364 33442.72 349.82 2286.24 27.07 2011-12-30 13:48:37.000 364 33442.72 349.86 2286.24 27.07 2011-12-30 13:48:38.000 364 33442.64 349.84 2286.23 27.07 2011-12-30 13:48:39.000 364 33442.68 349.87 2286.25 27.07 2011-12-30 13:48:40.000 364 33442.64 349.82 2286.18 27.07 2011-12-30 13:48:41.000 364 33442.62 349.82 2286.17 27.07 2011-12-30 13:48:42.000 364 33442.60 349.84 2286.27 27.07 2011-12-30 13:48:43.000 364 33442.63 349.82 2286.32 27.07 2011-12-30 13:48:44.000 364 33442.62 349.81 2286.26 27.07 2011-12-30 13:48:45.000 364 33442.50 349.82 2286.29 27.07 2011-12-30 13:48:46.000 364 33442.53 349.77 2286.26 27.07 2011-12-30 13:48:47.000 364 33442.54 349.82 2286.30 27.07 2011-12-30 13:48:48.000 364 33442.57 349.85 2286.24 27.07 2011-12-30 13:48:49.000 364 33442.54 349.79 2286.25 27.07 2011-12-30 13:48:50.000 364 33442.51 349.80 2286.27 27.07 2011-12-30 13:48:51.000 364 33442.50 349.82 2286.28 27.07 2011-12-30 13:48:52.000 364 33442.58 349.77 2286.32 27.07 2011-12-30 13:48:53.000 364 33442.44 349.76 2286.26 27.07 2011-12-30 13:48:54.000 364 33442.41 349.77 2286.26 27.07 2011-12-30 13:48:55.000 364 33442.47 349.81 2286.29 27.07 2011-12-30 13:48:56.000 364 33442.46 349.80 2286.38 27.07 2011-12-30 13:48:57.000 364 33442.47 349.75 2286.36 27.07 2011-12-30 13:48:58.000 364 33442.45 349.80 2286.30 27.07 2011-12-30 13:48:59.000 364 33442.41 349.78 2286.32 27.07 2011-12-30 13:49:00.000 364 33442.41 349.76 2286.33 27.07 2011-12-30 13:49:01.000 364 33442.44 349.75 2286.39 27.07 2011-12-30 13:49:02.000 364 33442.46 349.76 2286.38 27.07 2011-12-30 13:49:03.000 364 33442.41 349.78 2286.29 27.07 2011-12-30 13:49:04.000 364 33442.46 349.80 2286.33 27.07 2011-12-30 13:49:05.000 364 33442.37 349.73 2286.32 27.07 2011-12-30 13:49:06.000 364 33442.40 349.80 2286.32 27.07 2011-12-30 13:49:06.000 364 33442.30 349.75 2286.31 27.07 2011-12-30 13:49:08.000 364 33442.30 349.72 2286.30 27.07 2011-12-30 13:49:09.000 364 33442.29 349.77 2286.40 27.07 2011-12-30 13:49:10.000 364 33442.32 349.78 2286.32 27.07 2011-12-30 13:49:11.000 364 33442.33 349.75 2286.33 27.07 2011-12-30 13:49:12.000 364 33442.28 349.77 2286.30 27.07 2011-12-30 13:49:13.000 364 33442.35 349.69 2286.33 27.07 2011-12-30 13:49:14.000 364 33442.35 349.74 2286.30 27.07 2011-12-30 13:49:15.000 364 33442.25 349.71 2286.26 27.07 2011-12-30 13:49:16.000 364 33442.25 349.72 2286.33 27.07 2011-12-30 13:49:17.000 364 33442.15 349.70 2286.36 27.07 2011-12-30 13:49:18.000 364 33442.31 349.73 2286.33 27.07 2011-12-30 13:49:19.000 364 33442.29 349.71 2286.29 27.07 2011-12-30 13:49:19.000 364 33442.40 349.74 2286.33 27.07 2011-12-30 13:49:21.000 364 33442.21 349.74 2286.32 27.07 2011-12-30 13:49:22.000 364 33442.29 349.69 2286.34 27.07 2011-12-30 13:49:23.000 364 33442.19 349.66 2286.26 27.07 2011-12-30 13:49:24.000 364 33442.26 349.65 2286.32 27.07 2011-12-30 13:49:25.000 364 33442.21 349.65 2286.29 27.07 2011-12-30 13:49:26.000 364 33442.20 349.65 2286.33 27.07 2011-12-30 13:49:27.000 364 33442.25 349.66 2286.35 27.07 2011-12-30 13:49:28.000 364 33442.14 349.61 2286.34 27.07 2011-12-30 13:49:29.000 364 33442.17 349.64 2286.32 27.07 2011-12-30 13:49:30.000 364 33442.14 349.66 2286.30 27.07 2011-12-30 13:49:31.000 364 33442.11 349.65 2286.38 27.07 2011-12-30 13:49:32.000 364 33442.06 349.63 2286.32 27.07 2011-12-30 13:49:33.000 364 33442.16 349.65 2286.30 27.07 2011-12-30 13:49:34.000 364 33442.15 349.63 2286.26 27.07 2011-12-30 13:49:35.000 364 33442.12 349.62 2286.26 27.07 2011-12-30 13:49:36.000 364 33442.08 349.64 2286.28 27.07 2011-12-30 13:49:37.000 364 33442.11 349.67 2286.36 27.07 2011-12-30 13:49:38.000 364 33442.15 349.62 2286.35 27.07 2011-12-30 13:49:39.000 364 33442.04 349.66 2286.32 27.07 2011-12-30 13:49:40.000 364 33442.17 349.62 2286.26 27.07 2011-12-30 13:49:41.000 364 33442.07 349.61 2286.27 27.07 2011-12-30 13:49:42.000 364 33442.12 349.62 2286.29 27.07 2011-12-30 13:49:43.000 364 33442.06 349.61 2286.30 27.07 2011-12-30 13:49:44.000 364 33442.00 349.61 2286.33 27.07 2011-12-30 13:49:45.000 364 33441.97 349.56 2286.29 27.07 2011-12-30 13:49:46.000 364 33442.10 349.57 2286.34 27.07 2011-12-30 13:49:47.000 364 33442.06 349.59 2286.27 27.07 2011-12-30 13:49:48.000 364 33442.03 349.62 2286.36 27.07 2011-12-30 13:49:49.000 364 33442.06 349.62 2286.40 27.07 2011-12-30 13:49:50.000 364 33442.09 349.60 2286.24 27.07 2011-12-30 13:49:51.000 364 33442.07 349.61 2286.30 27.07 2011-12-30 13:49:52.000 364 33442.05 349.62 2286.28 27.07 2011-12-30 13:49:53.000 364 33441.97 349.63 2286.24 27.07 2011-12-30 13:49:54.000 364 33441.92 349.55 2286.30 27.07 2011-12-30 13:49:55.000 364 33442.01 349.58 2286.34 27.07 2011-12-30 13:49:56.000 364 33441.94 349.62 2286.36 27.07 2011-12-30 13:49:57.000 364 33442.04 349.64 2286.34 27.07 2011-12-30 13:49:58.000 364 33441.86 349.60 2286.41 27.07 2011-12-30 13:49:59.000 364 33441.95 349.58 2286.38 27.07 2011-12-30 13:50:00.000 364 33441.92 349.59 2286.34 27.07 2011-12-30 13:50:00.000 364 33441.93 349.59 2286.28 27.07 2011-12-30 13:50:02.000 364 33441.94 349.60 2286.33 27.07 2011-12-30 13:50:03.000 364 33441.86 349.57 2286.22 27.07 2011-12-30 13:50:04.000 364 33441.91 349.57 2286.26 27.07 2011-12-30 13:50:05.000 364 33441.89 349.56 2286.25 27.07 2011-12-30 13:50:06.000 364 33441.83 349.59 2286.34 27.07 2011-12-30 13:50:07.000 364 33441.83 349.57 2286.35 27.07 2011-12-30 13:50:08.000 364 33441.86 349.57 2286.32 27.07 2011-12-30 13:50:09.000 364 33441.76 349.60 2286.23 27.07 2011-12-30 13:50:10.000 364 33441.82 349.62 2286.30 27.07 2011-12-30 13:50:11.000 364 33441.86 349.56 2286.26 27.07 2011-12-30 13:50:12.000 364 33441.77 349.60 2286.31 27.07 2011-12-30 13:50:13.000 364 33441.74 349.61 2286.29 27.07 2011-12-30 13:50:13.000 364 33441.70 349.58 2286.32 27.07 2011-12-30 13:50:15.000 364 33441.68 349.59 2286.28 27.07 2011-12-30 13:50:16.000 364 33441.71 349.62 2286.34 27.07 2011-12-30 13:50:17.000 364 33441.63 349.58 2286.28 27.07 2011-12-30 13:50:18.000 364 33441.68 349.62 2286.26 27.07 2011-12-30 13:50:19.000 364 33441.58 349.61 2286.30 27.07 2011-12-30 13:50:20.000 364 33441.68 349.61 2286.26 27.07 2011-12-30 13:50:21.000 364 33441.71 349.62 2286.29 27.07 2011-12-30 13:50:22.000 364 33441.63 349.66 2286.31 27.07 2011-12-30 13:50:23.000 364 33441.59 349.64 2286.29 27.07 2011-12-30 13:50:24.000 364 33441.61 349.64 2286.34 27.07 2011-12-30 13:50:25.000 364 33441.57 349.65 2286.36 27.07 2011-12-30 13:50:26.000 364 33441.60 349.66 2286.29 27.07 2011-12-30 13:50:27.000 364 33441.43 349.65 2286.33 27.07 2011-12-30 13:50:28.000 364 33441.62 349.62 2286.29 27.07 2011-12-30 13:50:29.000 364 33441.52 349.64 2286.25 27.07 2011-12-30 13:50:30.000 364 33441.52 349.67 2286.31 27.07 2011-12-30 13:50:31.000 364 33441.50 349.66 2286.35 27.07 2011-12-30 13:50:32.000 364 33441.42 349.67 2286.38 27.07 2011-12-30 13:50:33.000 364 33441.48 349.68 2286.24 27.07 2011-12-30 13:50:34.000 364 33441.33 349.66 2286.32 27.07 2011-12-30 13:50:35.000 364 33441.36 349.63 2286.40 27.07 2011-12-30 13:50:36.000 364 33441.38 349.66 2286.36 27.07 2011-12-30 13:50:37.000 364 33441.42 349.68 2286.39 27.07 2011-12-30 13:50:38.000 364 33441.39 349.70 2286.29 27.07 2011-12-30 13:50:39.000 364 33441.30 349.65 2286.38 27.07 2011-12-30 13:50:40.000 364 33441.35 349.68 2286.39 27.07 2011-12-30 13:50:41.000 364 33441.38 349.67 2286.34 27.07 2011-12-30 13:50:42.000 364 33441.29 349.64 2286.26 27.07 2011-12-30 13:50:43.000 364 33441.35 349.65 2286.30 27.07 2011-12-30 13:50:44.000 364 33441.32 349.67 2286.22 27.07 2011-12-30 13:50:45.000 364 33441.17 349.65 2286.33 27.07 2011-12-30 13:50:46.000 364 33441.15 349.69 2286.33 27.07 2011-12-30 13:50:47.000 364 33441.18 349.69 2286.36 27.07 2011-12-30 13:50:48.000 364 33441.20 349.69 2286.30 27.07 2011-12-30 13:50:49.000 364 33441.14 349.69 2286.35 27.07 2011-12-30 13:50:50.000 364 33441.21 349.69 2286.39 27.07 2011-12-30 13:50:51.000 364 33441.18 349.70 2286.36 27.07 2011-12-30 13:50:52.000 364 33441.22 349.71 2286.39 27.07 2011-12-30 13:50:53.000 364 33441.16 349.69 2286.41 27.07 2011-12-30 13:50:54.000 364 33441.08 349.69 2286.38 27.07 2011-12-30 13:50:54.000 364 33441.02 349.72 2286.37 27.07 2011-12-30 13:50:56.000 364 33441.00 349.68 2286.36 27.07 2011-12-30 13:50:57.000 364 33441.04 349.70 2286.34 27.07 2011-12-30 13:50:58.000 364 33440.97 349.70 2286.36 27.07 2011-12-30 13:50:59.000 364 33440.95 349.71 2286.38 27.07 2011-12-30 13:51:00.000 364 33440.90 349.72 2286.39 27.07 2011-12-30 13:51:01.000 364 33440.96 349.75 2286.44 27.07 2011-12-30 13:51:02.000 364 33440.87 349.72 2286.38 27.07 2011-12-30 13:51:03.000 364 33440.92 349.75 2286.41 27.07 2011-12-30 13:51:04.000 364 33440.85 349.69 2286.49 27.07 2011-12-30 13:51:05.000 364 33440.83 349.70 2286.42 27.07 2011-12-30 13:51:06.000 364 33440.83 349.74 2286.46 27.07 2011-12-30 13:51:07.000 364 33440.89 349.76 2286.42 27.07 2011-12-30 13:51:07.000 364 33440.77 349.76 2286.42 27.07 2011-12-30 13:51:09.000 364 33440.70 349.73 2286.42 27.07 2011-12-30 13:51:10.000 364 33440.85 349.74 2286.51 27.07 2011-12-30 13:51:11.000 364 33440.73 349.78 2286.49 27.07 2011-12-30 13:51:12.000 364 33440.71 349.76 2286.39 27.07 2011-12-30 13:51:13.000 364 33440.68 349.75 2286.48 27.07 2011-12-30 13:51:14.000 364 33440.67 349.79 2286.42 27.07 2011-12-30 13:51:15.000 364 33440.59 349.74 2286.57 27.07 2011-12-30 13:51:16.000 364 33440.60 349.73 2286.54 27.07 2011-12-30 13:51:17.000 364 33440.50 349.74 2286.57 27.07 2011-12-30 13:51:18.000 364 33440.54 349.77 2286.56 27.07 2011-12-30 13:51:19.000 364 33440.60 349.75 2286.52 27.07 2011-12-30 13:51:20.000 364 33440.54 349.74 2286.47 27.07 2011-12-30 13:51:21.000 364 33440.55 349.73 2286.57 27.07 2011-12-30 13:51:22.000 364 33440.47 349.78 2286.54 27.07 2011-12-30 13:51:23.000 364 33440.53 349.78 2286.52 27.07 2011-12-30 13:51:24.000 364 33440.50 349.78 2286.57 27.07 2011-12-30 13:51:25.000 364 33440.43 349.77 2286.64 27.07 2011-12-30 13:51:26.000 364 33440.39 349.80 2286.56 27.07 2011-12-30 13:51:27.000 364 33440.50 349.78 2286.56 27.07 2011-12-30 13:51:28.000 364 33440.34 349.80 2286.65 27.07 2011-12-30 13:51:29.000 364 33440.42 349.77 2286.62 27.07 2011-12-30 13:51:30.000 364 33440.31 349.81 2286.62 27.07 2011-12-30 13:51:31.000 364 33440.39 349.75 2286.68 27.07 2011-12-30 13:51:32.000 364 33440.38 349.78 2286.61 27.07 2011-12-30 13:51:33.000 364 33440.33 349.76 2286.57 27.07 2011-12-30 13:51:34.000 364 33440.33 349.82 2286.66 27.07 2011-12-30 13:51:35.000 364 33440.24 349.79 2286.62 27.07 2011-12-30 13:51:36.000 364 33440.27 349.81 2286.67 27.07 2011-12-30 13:51:37.000 364 33440.27 349.82 2286.73 27.07 2011-12-30 13:51:38.000 364 33440.14 349.80 2286.60 27.07 2011-12-30 13:51:39.000 364 33440.17 349.78 2286.64 27.07 2011-12-30 13:51:40.000 364 33440.23 349.82 2286.71 27.07 2011-12-30 13:51:41.000 364 33440.15 349.79 2286.68 27.07 2011-12-30 13:51:42.000 364 33440.13 349.80 2286.68 27.07 2011-12-30 13:51:43.000 364 33440.14 349.81 2286.70 27.07 2011-12-30 13:51:44.000 364 33440.18 349.84 2286.67 27.07 2011-12-30 13:51:45.000 364 33440.10 349.80 2286.68 27.07 2011-12-30 13:51:46.000 364 33440.11 349.83 2286.76 27.07 2011-12-30 13:51:47.000 364 33440.00 349.81 2286.77 27.07 2011-12-30 13:51:48.000 364 33440.12 349.80 2286.66 27.07 2011-12-30 13:51:48.000 364 33440.11 349.78 2286.73 27.07 2011-12-30 13:51:50.000 364 33440.00 349.83 2286.69 27.07 2011-12-30 13:51:51.000 364 33440.06 349.81 2286.69 27.07 2011-12-30 13:51:52.000 364 33440.07 349.83 2286.70 27.07 2011-12-30 13:51:53.000 364 33440.06 349.85 2286.72 27.07 2011-12-30 13:51:54.000 364 33440.06 349.83 2286.73 27.07 2011-12-30 13:51:55.000 364 33440.05 349.78 2286.74 27.07 2011-12-30 13:51:56.000 364 33439.99 349.76 2286.78 27.07 2011-12-30 13:51:57.000 364 33440.02 349.77 2286.68 27.07 2011-12-30 13:51:58.000 364 33439.95 349.85 2286.68 27.07 2011-12-30 13:51:59.000 364 33439.94 349.82 2286.72 27.07 2011-12-30 13:52:00.000 364 33440.01 349.80 2286.70 27.07 2011-12-30 13:52:01.000 364 33439.94 349.80 2286.77 27.07 2011-12-30 13:52:01.000 364 33439.89 349.84 2286.73 27.07 2011-12-30 13:52:03.000 364 33439.94 349.81 2286.80 27.07 2011-12-30 13:52:04.000 364 33439.93 349.83 2286.73 27.07 2011-12-30 13:52:05.000 364 33439.90 349.80 2286.74 27.07 2011-12-30 13:52:06.000 364 33439.89 349.78 2286.83 27.07 2011-12-30 13:52:07.000 364 33439.86 349.75 2286.82 27.07 2011-12-30 13:52:08.000 364 33439.94 349.76 2286.66 27.07 2011-12-30 13:52:09.000 364 33439.80 349.80 2286.76 27.07 2011-12-30 13:52:10.000 364 33439.89 349.80 2286.83 27.07 2011-12-30 13:52:11.000 364 33439.81 349.82 2286.76 27.07 2011-12-30 13:52:12.000 364 33439.87 349.81 2286.74 27.07 2011-12-30 13:52:13.000 364 33439.83 349.80 2286.74 27.07 2011-12-30 13:52:14.000 364 33439.81 349.73 2286.72 27.07 2011-12-30 13:52:15.000 364 33439.86 349.78 2286.70 27.07 2011-12-30 13:52:16.000 364 33439.76 349.72 2286.74 27.07 2011-12-30 13:52:17.000 364 33439.75 349.71 2286.78 27.07 2011-12-30 13:52:18.000 364 33439.76 349.75 2286.78 27.07 2011-12-30 13:52:19.000 364 33439.68 349.74 2286.79 27.07 2011-12-30 13:52:20.000 364 33439.68 349.76 2286.76 27.07 2011-12-30 13:52:21.000 364 33439.72 349.79 2286.84 27.07 2011-12-30 13:52:22.000 364 33439.64 349.73 2286.74 27.07 2011-12-30 13:52:23.000 364 33439.67 349.72 2286.80 27.07 2011-12-30 13:52:24.000 364 33439.69 349.79 2286.83 27.07 2011-12-30 13:52:25.000 364 33439.74 349.77 2286.80 27.07 2011-12-30 13:52:26.000 364 33439.79 349.77 2286.78 27.07 2011-12-30 13:52:27.000 364 33439.77 349.75 2286.76 27.07 2011-12-30 13:52:28.000 364 33439.71 349.75 2286.83 27.07 2011-12-30 13:52:29.000 364 33439.60 349.76 2286.83 27.07 2011-12-30 13:52:30.000 364 33439.64 349.77 2286.75 27.07 2011-12-30 13:52:31.000 364 33439.64 349.77 2286.82 27.07 2011-12-30 13:52:32.000 364 33439.59 349.69 2286.84 27.07 2011-12-30 13:52:33.000 364 33439.57 349.71 2286.81 27.07 2011-12-30 13:52:34.000 364 33439.54 349.72 2286.85 27.07 2011-12-30 13:52:35.000 364 33439.53 349.71 2286.88 27.07 2011-12-30 13:52:36.000 364 33439.63 349.74 2286.80 27.07 2011-12-30 13:52:37.000 364 33439.52 349.72 2286.89 27.07 2011-12-30 13:52:38.000 364 33439.56 349.71 2286.83 27.07 2011-12-30 13:52:39.000 364 33439.57 349.76 2286.91 27.07 2011-12-30 13:52:40.000 364 33439.56 349.76 2286.74 27.07 2011-12-30 13:52:41.000 364 33439.49 349.71 2286.79 27.07 2011-12-30 13:52:42.000 364 33439.53 349.71 2286.86 27.07 2011-12-30 13:52:42.000 364 33439.49 349.75 2286.78 27.06 2011-12-30 13:52:44.000 364 33439.57 349.73 2286.85 27.06 2011-12-30 13:52:45.000 364 33439.45 349.72 2286.83 27.06 2011-12-30 13:52:46.000 364 33439.47 349.72 2286.81 27.06 2011-12-30 13:52:47.000 364 33439.48 349.72 2286.82 27.06 2011-12-30 13:52:48.000 364 33439.49 349.72 2286.78 27.06 2011-12-30 13:52:49.000 364 33439.49 349.74 2286.88 27.06 2011-12-30 13:52:50.000 364 33439.52 349.72 2286.79 27.06 2011-12-30 13:52:51.000 364 33439.45 349.66 2286.81 27.06 2011-12-30 13:52:52.000 364 33439.34 349.68 2286.78 27.06 2011-12-30 13:52:53.000 364 33439.36 349.70 2286.74 27.06 2011-12-30 13:52:54.000 364 33439.37 349.71 2286.68 27.06 2011-12-30 13:52:55.000 364 33439.49 349.68 2286.82 27.06 2011-12-30 13:52:55.000 364 33439.34 349.71 2286.83 27.06 2011-12-30 13:52:57.000 364 33439.36 349.71 2286.79 27.06 2011-12-30 13:52:58.000 364 33439.43 349.71 2286.89 27.06 2011-12-30 13:52:59.000 364 33439.43 349.70 2286.87 27.06 2011-12-30 13:53:00.000 364 33439.37 349.70 2286.86 27.06 2011-12-30 13:53:01.000 364 33439.34 349.66 2286.86 27.06 2011-12-30 13:53:02.000 364 33439.32 349.71 2286.82 27.06 2011-12-30 13:53:03.000 364 33439.31 349.71 2286.92 27.06 2011-12-30 13:53:04.000 364 33439.28 349.71 2286.87 27.06 2011-12-30 13:53:05.000 364 33439.27 349.72 2286.80 27.06 2011-12-30 13:53:06.000 364 33439.31 349.75 2286.85 27.06 2011-12-30 13:53:07.000 364 33439.29 349.74 2286.81 27.06 2011-12-30 13:53:08.000 364 33439.28 349.69 2286.79 27.06 2011-12-30 13:53:09.000 364 33439.25 349.76 2286.85 27.06 2011-12-30 13:53:10.000 364 33439.28 349.70 2286.82 27.06 2011-12-30 13:53:11.000 364 33439.13 349.70 2286.86 27.06 2011-12-30 13:53:12.000 364 33439.25 349.73 2286.82 27.06 2011-12-30 13:53:13.000 364 33439.24 349.69 2286.80 27.06 2011-12-30 13:53:14.000 364 33439.15 349.75 2286.91 27.06 2011-12-30 13:53:15.000 364 33439.20 349.72 2286.89 27.06 2011-12-30 13:53:16.000 364 33439.23 349.73 2286.88 27.06 2011-12-30 13:53:17.000 364 33439.15 349.71 2286.80 27.06 2011-12-30 13:53:18.000 364 33439.13 349.71 2286.88 27.06 2011-12-30 13:53:19.000 364 33439.06 349.71 2286.85 27.06 2011-12-30 13:53:20.000 364 33439.05 349.68 2286.89 27.06 2011-12-30 13:53:21.000 364 33439.07 349.73 2286.86 27.06 2011-12-30 13:53:22.000 364 33439.07 349.73 2286.79 27.06 2011-12-30 13:53:23.000 364 33439.04 349.71 2286.83 27.06 2011-12-30 13:53:24.000 364 33439.04 349.77 2286.82 27.06 2011-12-30 13:53:25.000 364 33438.99 349.72 2286.86 27.06 2011-12-30 13:53:26.000 364 33439.09 349.71 2286.83 27.06 2011-12-30 13:53:27.000 364 33438.85 349.71 2286.85 27.06 2011-12-30 13:53:28.000 364 33438.96 349.70 2286.86 27.06 2011-12-30 13:53:29.000 364 33438.87 349.74 2286.90 27.06 2011-12-30 13:53:30.000 364 33438.87 349.73 2286.89 27.06 2011-12-30 13:53:31.000 364 33438.85 349.77 2286.89 27.06 2011-12-30 13:53:32.000 364 33438.85 349.74 2286.88 27.06 2011-12-30 13:53:33.000 364 33438.91 349.79 2286.85 27.06 2011-12-30 13:53:34.000 364 33438.84 349.77 2286.84 27.06 2011-12-30 13:53:35.000 364 33438.88 349.77 2286.86 27.06 2011-12-30 13:53:36.000 364 33438.84 349.73 2286.88 27.06 2011-12-30 13:53:36.000 364 33438.76 349.75 2286.79 27.06 2011-12-30 13:53:38.000 364 33438.76 349.75 2286.88 27.06 2011-12-30 13:53:39.000 364 33438.77 349.78 2286.92 27.06 2011-12-30 13:53:40.000 364 33438.87 349.79 2286.89 27.06 2011-12-30 13:53:41.000 364 33438.85 349.76 2286.86 27.06 2011-12-30 13:53:42.000 364 33438.79 349.80 2286.92 27.06 2011-12-30 13:53:43.000 364 33438.69 349.77 2286.92 27.06 2011-12-30 13:53:44.000 364 33438.69 349.75 2286.85 27.06 2011-12-30 13:53:45.000 364 33438.82 349.75 2286.99 27.06 2011-12-30 13:53:46.000 364 33438.59 349.77 2286.90 27.06 2011-12-30 13:53:47.000 364 33438.75 349.79 2286.86 27.06 2011-12-30 13:53:48.000 364 33438.79 349.73 2286.89 27.06 2011-12-30 13:53:49.000 364 33438.68 349.76 2286.89 27.06 2011-12-30 13:53:49.000 364 33438.61 349.75 2287.02 27.06 2011-12-30 13:53:51.000 364 33438.66 349.79 2286.95 27.06 2011-12-30 13:53:52.000 364 33438.64 349.71 2286.93 27.06 2011-12-30 13:53:53.000 364 33438.59 349.71 2286.92 27.06 2011-12-30 13:53:54.000 364 33438.69 349.73 2286.91 27.06 2011-12-30 13:53:55.000 364 33438.63 349.73 2286.93 27.06 2011-12-30 13:53:56.000 364 33438.59 349.72 2287.01 27.06 2011-12-30 13:53:57.000 364 33438.61 349.69 2286.98 27.06 2011-12-30 13:53:58.000 364 33438.58 349.76 2286.91 27.06 2011-12-30 13:53:59.000 364 33438.54 349.73 2286.92 27.06 2011-12-30 13:54:00.000 364 33438.59 349.71 2287.00 27.06 2011-12-30 13:54:01.000 364 33438.63 349.74 2286.98 27.06 2011-12-30 13:54:02.000 364 33438.57 349.72 2287.00 27.06 2011-12-30 13:54:03.000 364 33438.62 349.74 2286.91 27.06 2011-12-30 13:54:04.000 364 33438.56 349.73 2287.01 27.06 2011-12-30 13:54:05.000 364 33438.51 349.74 2286.94 27.06 2011-12-30 13:54:06.000 364 33438.56 349.74 2286.98 27.06 2011-12-30 13:54:07.000 364 33438.55 349.71 2286.96 27.06 2011-12-30 13:54:08.000 364 33438.46 349.73 2287.00 27.06 2011-12-30 13:54:09.000 364 33438.53 349.75 2286.95 27.06 2011-12-30 13:54:10.000 364 33438.56 349.80 2286.88 27.06 2011-12-30 13:54:11.000 364 33438.48 349.80 2286.85 27.06 2011-12-30 13:54:12.000 364 33438.52 349.78 2286.93 27.06 2011-12-30 13:54:13.000 364 33438.46 349.72 2287.02 27.06 2011-12-30 13:54:14.000 364 33438.41 349.76 2286.98 27.06 2011-12-30 13:54:15.000 364 33438.39 349.76 2286.96 27.06 2011-12-30 13:54:16.000 364 33438.46 349.77 2286.97 27.06 2011-12-30 13:54:17.000 364 33438.43 349.76 2286.95 27.06 2011-12-30 13:54:18.000 364 33438.42 349.80 2286.97 27.06 2011-12-30 13:54:19.000 364 33438.45 349.73 2286.92 27.06 2011-12-30 13:54:20.000 364 33438.41 349.75 2286.98 27.06 2011-12-30 13:54:21.000 364 33438.36 349.77 2287.03 27.06 2011-12-30 13:54:22.000 364 33438.43 349.76 2286.96 27.06 2011-12-30 13:54:23.000 364 33438.36 349.74 2286.89 27.06 2011-12-30 13:54:24.000 364 33438.41 349.73 2286.93 27.06 2011-12-30 13:54:25.000 364 33438.35 349.71 2287.03 27.06 2011-12-30 13:54:26.000 364 33438.37 349.75 2286.96 27.06 2011-12-30 13:54:27.000 364 33438.32 349.71 2286.99 27.06 2011-12-30 13:54:28.000 364 33438.46 349.75 2286.86 27.06 2011-12-30 13:54:29.000 364 33438.42 349.71 2286.90 27.06 2011-12-30 13:54:30.000 364 33438.37 349.74 2286.97 27.06 2011-12-30 13:54:30.000 364 33438.39 349.73 2286.98 27.06 2011-12-30 13:54:32.000 364 33438.27 349.71 2286.97 27.06 2011-12-30 13:54:33.000 364 33438.29 349.71 2286.95 27.06 2011-12-30 13:54:34.000 364 33438.54 349.68 2286.98 27.06 2011-12-30 13:54:35.000 364 33438.39 349.67 2286.94 27.06 2011-12-30 13:54:36.000 364 33438.32 349.66 2287.04 27.06 2011-12-30 13:54:37.000 364 33438.33 349.71 2287.07 27.06 2011-12-30 13:54:38.000 364 33438.34 349.66 2286.98 27.06 2011-12-30 13:54:39.000 364 33438.20 349.70 2286.97 27.06 2011-12-30 13:54:40.000 364 33438.34 349.71 2286.99 27.06 2011-12-30 13:54:41.000 364 33438.35 349.69 2286.98 27.06 2011-12-30 13:54:42.000 364 33438.26 349.67 2287.06 27.06 2011-12-30 13:54:43.000 364 33438.28 349.68 2287.03 27.06 2011-12-30 13:54:43.000 364 33438.26 349.69 2286.91 27.06 2011-12-30 13:54:45.000 364 33438.28 349.70 2286.98 27.06 2011-12-30 13:54:46.000 364 33438.36 349.69 2286.92 27.06 2011-12-30 13:54:47.000 364 33438.29 349.67 2286.95 27.06 2011-12-30 13:54:48.000 364 33438.25 349.70 2287.01 27.06 2011-12-30 13:54:49.000 364 33438.35 349.68 2286.98 27.06 2011-12-30 13:54:50.000 364 33438.27 349.66 2286.95 27.06 2011-12-30 13:54:51.000 364 33438.25 349.67 2286.97 27.06 2011-12-30 13:54:52.000 364 33438.21 349.69 2287.01 27.06 2011-12-30 13:54:53.000 364 33438.20 349.66 2287.01 27.06 2011-12-30 13:54:54.000 364 33438.25 349.71 2286.93 27.06 2011-12-30 13:54:55.000 364 33438.27 349.65 2287.03 27.06 2011-12-30 13:54:56.000 364 33438.21 349.68 2286.93 27.06 2011-12-30 13:54:57.000 364 33438.26 349.65 2286.93 27.06 2011-12-30 13:54:58.000 364 33438.19 349.66 2286.85 27.06 2011-12-30 13:54:59.000 364 33438.20 349.63 2286.86 27.06 2011-12-30 13:55:00.000 364 33438.23 349.62 2286.94 27.06 2011-12-30 13:55:01.000 364 33438.18 349.63 2286.88 27.06 2011-12-30 13:55:02.000 364 33438.19 349.59 2286.95 27.06 2011-12-30 13:55:03.000 364 33438.26 349.60 2286.92 27.06 2011-12-30 13:55:04.000 364 33438.13 349.61 2286.85 27.06 2011-12-30 13:55:05.000 364 33438.16 349.62 2286.89 27.06 2011-12-30 13:55:06.000 364 33438.13 349.62 2286.98 27.06 2011-12-30 13:55:07.000 364 33438.15 349.58 2286.93 27.06 2011-12-30 13:55:08.000 364 33438.07 349.60 2286.94 27.06 2011-12-30 13:55:09.000 364 33438.10 349.56 2287.01 27.06 2011-12-30 13:55:10.000 364 33438.14 349.66 2286.88 27.06 2011-12-30 13:55:11.000 364 33438.08 349.58 2286.93 27.06 2011-12-30 13:55:12.000 364 33438.14 349.63 2286.88 27.06 2011-12-30 13:55:13.000 364 33438.10 349.58 2286.96 27.06 2011-12-30 13:55:14.000 364 33438.02 349.60 2286.91 27.06 2011-12-30 13:55:15.000 364 33438.12 349.63 2286.92 27.06 2011-12-30 13:55:16.000 364 33438.11 349.62 2286.88 27.06 2011-12-30 13:55:17.000 364 33438.13 349.56 2286.90 27.06 2011-12-30 13:55:18.000 364 33438.09 349.61 2286.98 27.06 2011-12-30 13:55:19.000 364 33438.14 349.64 2286.89 27.06 2011-12-30 13:55:20.000 364 33438.00 349.62 2286.91 27.06 2011-12-30 13:55:21.000 364 33438.01 349.64 2286.88 27.06 2011-12-30 13:55:22.000 364 33437.99 349.59 2286.93 27.06 2011-12-30 13:55:23.000 364 33438.08 349.61 2286.85 27.06 2011-12-30 13:55:24.000 364 33438.10 349.62 2286.93 27.06 2011-12-30 13:55:24.000 364 33438.07 349.58 2286.93 27.06 2011-12-30 13:55:26.000 364 33438.10 349.63 2286.94 27.06 2011-12-30 13:55:27.000 364 33437.97 349.63 2286.88 27.06 2011-12-30 13:55:28.000 364 33438.04 349.67 2286.91 27.06 2011-12-30 13:55:29.000 364 33437.93 349.61 2286.90 27.06 2011-12-30 13:55:30.000 364 33437.94 349.63 2286.86 27.06 2011-12-30 13:55:31.000 364 33437.91 349.64 2286.95 27.06 2011-12-30 13:55:32.000 364 33437.89 349.63 2287.01 27.06 2011-12-30 13:55:33.000 364 33437.98 349.69 2286.94 27.06 2011-12-30 13:55:34.000 364 33437.92 349.63 2286.90 27.06 2011-12-30 13:55:35.000 364 33437.90 349.63 2286.85 27.06 2011-12-30 13:55:36.000 364 33437.90 349.72 2286.97 27.06 2011-12-30 13:55:37.000 364 33437.92 349.65 2286.82 27.06 2011-12-30 13:55:37.000 364 33437.86 349.65 2286.91 27.06 2011-12-30 13:55:39.000 364 33437.88 349.64 2286.91 27.06 2011-12-30 13:55:40.000 364 33437.81 349.69 2286.98 27.06 2011-12-30 13:55:41.000 364 33437.85 349.66 2286.93 27.06 2011-12-30 13:55:42.000 364 33437.86 349.68 2286.91 27.06 2011-12-30 13:55:43.000 364 33437.86 349.68 2286.87 27.06 2011-12-30 13:55:44.000 364 33437.75 349.71 2287.04 27.06 2011-12-30 13:55:45.000 364 33437.80 349.68 2286.90 27.06 2011-12-30 13:55:46.000 364 33437.92 349.68 2286.96 27.06 2011-12-30 13:55:47.000 364 33437.83 349.67 2286.93 27.06 2011-12-30 13:55:48.000 364 33437.79 349.69 2287.02 27.06 2011-12-30 13:55:49.000 364 33437.88 349.65 2286.91 27.06 2011-12-30 13:55:50.000 364 33437.75 349.63 2287.04 27.06 2011-12-30 13:55:51.000 364 33437.88 349.64 2287.03 27.06 2011-12-30 13:55:52.000 364 33437.92 349.65 2286.97 27.06 2011-12-30 13:55:53.000 364 33437.79 349.59 2286.88 27.06 2011-12-30 13:55:54.000 364 33437.84 349.61 2286.94 27.06 2011-12-30 13:55:55.000 364 33437.86 349.61 2286.97 27.06 2011-12-30 13:55:56.000 364 33437.84 349.61 2286.95 27.06 2011-12-30 13:55:57.000 364 33437.79 349.57 2286.91 27.06 2011-12-30 13:55:58.000 364 33437.94 349.57 2286.98 27.06 2011-12-30 13:55:59.000 364 33437.78 349.55 2286.99 27.06 2011-12-30 13:56:00.000 364 33437.87 349.56 2287.04 27.06 2011-12-30 13:56:01.000 364 33437.86 349.56 2286.98 27.06 2011-12-30 13:56:02.000 364 33437.87 349.54 2287.03 27.06 2011-12-30 13:56:03.000 364 33437.82 349.56 2286.89 27.06 2011-12-30 13:56:04.000 364 33437.86 349.57 2286.83 27.06 2011-12-30 13:56:05.000 364 33437.88 349.53 2286.89 27.06 2011-12-30 13:56:06.000 364 33437.86 349.53 2286.95 27.06 2011-12-30 13:56:07.000 364 33437.85 349.53 2286.96 27.06 2011-12-30 13:56:08.000 364 33437.83 349.50 2286.99 27.06 2011-12-30 13:56:09.000 364 33437.85 349.54 2286.95 27.06 2011-12-30 13:56:10.000 364 33437.83 349.52 2286.97 27.06 2011-12-30 13:56:11.000 364 33437.89 349.51 2286.95 27.06 2011-12-30 13:56:12.000 364 33437.85 349.55 2286.98 27.06 2011-12-30 13:56:13.000 364 33437.89 349.52 2286.90 27.06 2011-12-30 13:56:14.000 364 33437.82 349.52 2286.90 27.06 2011-12-30 13:56:15.000 364 33437.92 349.51 2286.93 27.06 2011-12-30 13:56:16.000 364 33437.95 349.50 2286.99 27.06 2011-12-30 13:56:17.000 364 33437.85 349.50 2286.97 27.06 2011-12-30 13:56:18.000 364 33437.87 349.52 2286.95 27.06 2011-12-30 13:56:18.000 364 33437.95 349.46 2286.88 27.06 2011-12-30 13:56:20.000 364 33437.86 349.47 2286.94 27.06 2011-12-30 13:56:21.000 364 33437.98 349.47 2286.84 27.06 2011-12-30 13:56:22.000 364 33437.73 349.43 2286.88 27.06 2011-12-30 13:56:23.000 364 33437.87 349.43 2286.91 27.06 2011-12-30 13:56:24.000 364 33437.79 349.45 2286.89 27.06 2011-12-30 13:56:25.000 364 33437.94 349.45 2286.86 27.06 2011-12-30 13:56:26.000 364 33437.96 349.43 2286.90 27.06 2011-12-30 13:56:27.000 364 33437.91 349.42 2286.90 27.06 2011-12-30 13:56:28.000 364 33437.92 349.40 2286.97 27.06 2011-12-30 13:56:29.000 364 33437.82 349.42 2286.94 27.06 2011-12-30 13:56:30.000 364 33437.79 349.39 2286.84 27.06 2011-12-30 13:56:31.000 364 33437.86 349.39 2286.88 27.06 2011-12-30 13:56:31.000 364 33437.86 349.41 2286.85 27.06 2011-12-30 13:56:33.000 364 33437.92 349.43 2286.82 27.06 2011-12-30 13:56:34.000 364 33438.01 349.39 2286.74 27.06 2011-12-30 13:56:35.000 364 33437.79 349.37 2286.80 27.06 2011-12-30 13:56:36.000 364 33437.92 349.42 2286.78 27.06 2011-12-30 13:56:37.000 364 33437.89 349.39 2286.82 27.06 2011-12-30 13:56:38.000 364 33437.85 349.40 2286.82 27.06 2011-12-30 13:56:39.000 364 33437.91 349.42 2286.78 27.06 2011-12-30 13:56:40.000 364 33437.86 349.36 2286.76 27.06 2011-12-30 13:56:41.000 364 33437.92 349.37 2286.79 27.06 2011-12-30 13:56:42.000 364 33437.89 349.40 2286.84 27.06 2011-12-30 13:56:43.000 364 33437.84 349.36 2286.78 27.06 2011-12-30 13:56:44.000 364 33437.73 349.40 2286.75 27.06 2011-12-30 13:56:45.000 364 33437.95 349.40 2286.88 27.06 2011-12-30 13:56:46.000 364 33437.83 349.38 2286.82 27.06 2011-12-30 13:56:47.000 364 33437.79 349.41 2286.77 27.06 2011-12-30 13:56:48.000 364 33437.83 349.44 2286.72 27.06 2011-12-30 13:56:49.000 364 33437.76 349.40 2286.79 27.06 2011-12-30 13:56:50.000 364 33437.78 349.41 2286.79 27.06 2011-12-30 13:56:51.000 364 33437.91 349.44 2286.80 27.06 2011-12-30 13:56:52.000 364 33437.85 349.42 2286.77 27.06 2011-12-30 13:56:53.000 364 33437.76 349.40 2286.78 27.06 2011-12-30 13:56:54.000 364 33437.74 349.42 2286.78 27.06 2011-12-30 13:56:55.000 364 33437.82 349.49 2286.82 27.06 2011-12-30 13:56:56.000 364 33437.78 349.43 2286.73 27.06 2011-12-30 13:56:57.000 364 33437.75 349.51 2286.85 27.06 2011-12-30 13:56:58.000 364 33437.72 349.48 2286.76 27.06 2011-12-30 13:56:59.000 364 33437.75 349.49 2286.77 27.06 2011-12-30 13:57:00.000 364 33437.75 349.48 2286.74 27.06 2011-12-30 13:57:01.000 364 33437.74 349.52 2286.79 27.06 2011-12-30 13:57:02.000 364 33437.66 349.49 2286.69 27.06 2011-12-30 13:57:03.000 364 33437.72 349.50 2286.81 27.06 2011-12-30 13:57:04.000 364 33437.70 349.54 2286.85 27.06 2011-12-30 13:57:05.000 364 33437.66 349.53 2286.84 27.06 2011-12-30 13:57:06.000 364 33437.69 349.57 2286.77 27.06 2011-12-30 13:57:07.000 364 33437.67 349.55 2286.79 27.06 2011-12-30 13:57:08.000 364 33437.72 349.54 2286.82 27.06 2011-12-30 13:57:09.000 364 33437.69 349.50 2286.83 27.06 2011-12-30 13:57:10.000 364 33437.63 349.53 2286.86 27.06 2011-12-30 13:57:11.000 364 33437.67 349.54 2286.81 27.06 2011-12-30 13:57:12.000 364 33437.70 349.52 2286.83 27.06 2011-12-30 13:57:12.000 364 33437.66 349.54 2286.82 27.06 2011-12-30 13:57:14.000 364 33437.64 349.57 2286.79 27.06 2011-12-30 13:57:15.000 364 33437.57 349.55 2286.91 27.06 2011-12-30 13:57:16.000 364 33437.68 349.57 2286.90 27.06 2011-12-30 13:57:17.000 364 33437.69 349.55 2286.88 27.06 2011-12-30 13:57:18.000 364 33437.67 349.58 2286.81 27.06 2011-12-30 13:57:19.000 364 33437.70 349.58 2286.83 27.06 2011-12-30 13:57:20.000 364 33437.62 349.53 2286.85 27.06 2011-12-30 13:57:21.000 364 33437.58 349.57 2286.81 27.06 2011-12-30 13:57:22.000 364 33437.70 349.56 2286.83 27.06 2011-12-30 13:57:23.000 364 33437.65 349.55 2286.80 27.06 2011-12-30 13:57:24.000 364 33437.64 349.57 2286.85 27.06 2011-12-30 13:57:25.000 364 33437.66 349.54 2286.90 27.06 2011-12-30 13:57:25.000 364 33437.68 349.53 2286.95 27.06 2011-12-30 13:57:27.000 364 33437.62 349.56 2286.80 27.06 2011-12-30 13:57:28.000 364 33437.69 349.56 2286.83 27.06 2011-12-30 13:57:29.000 364 33437.67 349.54 2286.86 27.06 2011-12-30 13:57:30.000 364 33437.57 349.54 2286.89 27.06 2011-12-30 13:57:31.000 364 33437.55 349.55 2286.80 27.06 2011-12-30 13:57:32.000 364 33437.64 349.51 2286.89 27.06 2011-12-30 13:57:33.000 364 33437.68 349.50 2286.92 27.06 2011-12-30 13:57:34.000 364 33437.66 349.54 2286.90 27.06 2011-12-30 13:57:35.000 364 33437.66 349.51 2286.87 27.06 2011-12-30 13:57:36.000 364 33437.76 349.49 2286.96 27.06 2011-12-30 13:57:37.000 364 33437.68 349.51 2286.91 27.06 2011-12-30 13:57:38.000 364 33437.63 349.49 2286.91 27.06 2011-12-30 13:57:39.000 364 33437.67 349.46 2286.83 27.06 2011-12-30 13:57:40.000 364 33437.75 349.46 2286.84 27.06 2011-12-30 13:57:41.000 364 33437.69 349.47 2286.85 27.06 2011-12-30 13:57:42.000 364 33437.73 349.41 2286.88 27.06 2011-12-30 13:57:43.000 364 33437.78 349.43 2286.91 27.06 2011-12-30 13:57:44.000 364 33437.79 349.40 2286.83 27.06 2011-12-30 13:57:45.000 364 33437.75 349.37 2286.85 27.06 2011-12-30 13:57:46.000 364 33437.81 349.37 2286.86 27.06 2011-12-30 13:57:47.000 364 33437.81 349.35 2286.89 27.06 2011-12-30 13:57:48.000 364 33437.80 349.32 2286.92 27.06 2011-12-30 13:57:49.000 364 33437.74 349.33 2286.95 27.06 2011-12-30 13:57:50.000 364 33437.75 349.27 2286.80 27.06 2011-12-30 13:57:51.000 364 33437.74 349.32 2286.91 27.06 2011-12-30 13:57:52.000 364 33437.79 349.29 2286.81 27.06 2011-12-30 13:57:53.000 364 33437.81 349.21 2286.83 27.06 2011-12-30 13:57:54.000 364 33437.82 349.22 2286.82 27.06 2011-12-30 13:57:55.000 364 33437.73 349.23 2286.88 27.06 2011-12-30 13:57:56.000 364 33437.85 349.24 2286.81 27.06 2011-12-30 13:57:57.000 364 33437.91 349.26 2286.85 27.06 2011-12-30 13:57:58.000 364 33437.83 349.22 2286.83 27.06 2011-12-30 13:57:59.000 364 33437.80 349.20 2286.79 27.06 2011-12-30 13:58:00.000 364 33437.84 349.20 2286.81 27.06 2011-12-30 13:58:01.000 364 33437.86 349.21 2286.72 27.06 2011-12-30 13:58:02.000 364 33437.85 349.22 2286.87 27.06 2011-12-30 13:58:03.000 364 33437.75 349.17 2286.85 27.06 2011-12-30 13:58:04.000 364 33437.85 349.23 2286.79 27.06 2011-12-30 13:58:05.000 364 33437.86 349.16 2286.83 27.06 2011-12-30 13:58:06.000 364 33437.73 349.16 2286.82 27.06 2011-12-30 13:58:06.000 364 33437.85 349.20 2286.83 27.06 2011-12-30 13:58:08.000 364 33437.88 349.19 2286.77 27.06 2011-12-30 13:58:09.000 364 33437.81 349.22 2286.80 27.06 2011-12-30 13:58:10.000 364 33437.85 349.18 2286.76 27.06 2011-12-30 13:58:11.000 364 33437.95 349.22 2286.73 27.06 2011-12-30 13:58:12.000 364 33437.91 349.20 2286.65 27.06 2011-12-30 13:58:13.000 364 33437.94 349.18 2286.80 27.06 2011-12-30 13:58:14.000 364 33437.89 349.15 2286.74 27.06 2011-12-30 13:58:15.000 364 33437.88 349.19 2286.72 27.06 2011-12-30 13:58:16.000 364 33437.91 349.17 2286.78 27.06 2011-12-30 13:58:17.000 364 33437.82 349.19 2286.74 27.06 2011-12-30 13:58:18.000 364 33437.95 349.18 2286.77 27.06 2011-12-30 13:58:19.000 364 33437.91 349.18 2286.67 27.06 2011-12-30 13:58:19.000 364 33437.98 349.15 2286.64 27.06 2011-12-30 13:58:21.000 364 33437.97 349.15 2286.74 27.06 2011-12-30 13:58:22.000 364 33437.96 349.11 2286.73 27.06 2011-12-30 13:58:23.000 364 33438.01 349.10 2286.81 27.06 2011-12-30 13:58:24.000 364 33437.96 349.09 2286.76 27.06 2011-12-30 13:58:25.000 364 33437.92 349.12 2286.66 27.06 2011-12-30 13:58:26.000 364 33438.06 349.09 2286.70 27.06 2011-12-30 13:58:27.000 364 33437.97 349.09 2286.64 27.06 2011-12-30 13:58:28.000 364 33438.01 349.04 2286.60 27.06 2011-12-30 13:58:29.000 364 33437.97 349.07 2286.63 27.06 2011-12-30 13:58:30.000 364 33438.00 349.07 2286.66 27.06 2011-12-30 13:58:31.000 364 33437.97 349.03 2286.55 27.06 2011-12-30 13:58:32.000 364 33438.03 349.06 2286.57 27.06 2011-12-30 13:58:33.000 364 33438.04 349.06 2286.60 27.06 2011-12-30 13:58:34.000 364 33437.93 349.07 2286.66 27.06 2011-12-30 13:58:35.000 364 33438.00 349.03 2286.60 27.06 2011-12-30 13:58:36.000 364 33438.02 349.05 2286.66 27.06 2011-12-30 13:58:37.000 364 33438.00 349.12 2286.58 27.06 2011-12-30 13:58:38.000 364 33437.99 349.06 2286.51 27.06 2011-12-30 13:58:39.000 364 33437.98 349.09 2286.59 27.06 2011-12-30 13:58:40.000 364 33438.05 349.10 2286.55 27.06 2011-12-30 13:58:41.000 364 33438.06 349.08 2286.58 27.06 2011-12-30 13:58:42.000 364 33437.98 349.11 2286.62 27.06 2011-12-30 13:58:43.000 364 33438.02 349.11 2286.60 27.06 2011-12-30 13:58:44.000 364 33438.06 349.13 2286.56 27.06 2011-12-30 13:58:45.000 364 33437.97 349.11 2286.52 27.06 2011-12-30 13:58:46.000 364 33438.11 349.13 2286.57 27.06 2011-12-30 13:58:47.000 364 33437.98 349.14 2286.58 27.06 2011-12-30 13:58:48.000 364 33437.97 349.11 2286.53 27.06 2011-12-30 13:58:49.000 364 33438.04 349.10 2286.51 27.06 2011-12-30 13:58:50.000 364 33438.02 349.12 2286.53 27.06 2011-12-30 13:58:51.000 364 33437.95 349.13 2286.50 27.06 2011-12-30 13:58:52.000 364 33438.02 349.11 2286.58 27.06 2011-12-30 13:58:53.000 364 33438.02 349.15 2286.57 27.06 2011-12-30 13:58:54.000 364 33437.97 349.10 2286.52 27.06 2011-12-30 13:58:55.000 364 33438.01 349.14 2286.44 27.06 2011-12-30 13:58:56.000 364 33437.91 349.14 2286.58 27.06 2011-12-30 13:58:57.000 364 33437.89 349.09 2286.57 27.06 2011-12-30 13:58:58.000 364 33438.03 349.11 2286.52 27.06 2011-12-30 13:58:59.000 364 33438.03 349.11 2286.59 27.06 2011-12-30 13:59:00.000 364 33437.89 349.11 2286.57 27.06 2011-12-30 13:59:00.000 364 33437.98 349.10 2286.55 27.06 2011-12-30 13:59:02.000 364 33437.96 349.14 2286.55 27.06 2011-12-30 13:59:03.000 364 33438.02 349.17 2286.58 27.06 2011-12-30 13:59:04.000 364 33437.97 349.15 2286.48 27.06 2011-12-30 13:59:05.000 364 33437.94 349.12 2286.52 27.06 2011-12-30 13:59:06.000 364 33437.96 349.10 2286.52 27.06 2011-12-30 13:59:07.000 364 33437.95 349.10 2286.52 27.06 2011-12-30 13:59:08.000 364 33437.99 349.10 2286.58 27.06 2011-12-30 13:59:09.000 364 33438.03 349.12 2286.54 27.06 2011-12-30 13:59:10.000 364 33437.89 349.12 2286.62 27.06 2011-12-30 13:59:11.000 364 33437.87 349.10 2286.52 27.06 2011-12-30 13:59:12.000 364 33437.97 349.11 2286.54 27.06 2011-12-30 13:59:13.000 364 33437.89 349.09 2286.52 27.06 2011-12-30 13:59:13.000 364 33437.92 349.15 2286.58 27.06 2011-12-30 13:59:15.000 364 33438.00 349.11 2286.51 27.06 2011-12-30 13:59:16.000 364 33438.01 349.11 2286.65 27.06 2011-12-30 13:59:17.000 364 33437.92 349.12 2286.51 27.06 2011-12-30 13:59:18.000 364 33437.93 349.11 2286.42 27.06 2011-12-30 13:59:19.000 364 33437.98 349.11 2286.60 27.06 2011-12-30 13:59:20.000 364 33437.92 349.12 2286.62 27.06 2011-12-30 13:59:21.000 364 33437.95 349.13 2286.51 27.06 2011-12-30 13:59:22.000 364 33437.86 349.15 2286.49 27.06 2011-12-30 13:59:23.000 364 33437.91 349.15 2286.54 27.06 2011-12-30 13:59:24.000 364 33437.86 349.12 2286.51 27.06 2011-12-30 13:59:25.000 364 33437.86 349.14 2286.63 27.06 2011-12-30 13:59:26.000 364 33437.94 349.11 2286.49 27.06 2011-12-30 13:59:27.000 364 33437.92 349.10 2286.61 27.06 2011-12-30 13:59:28.000 364 33437.91 349.16 2286.66 27.06 2011-12-30 13:59:29.000 364 33437.86 349.14 2286.62 27.06 2011-12-30 13:59:30.000 364 33437.85 349.13 2286.58 27.06 2011-12-30 13:59:31.000 364 33437.85 349.10 2286.54 27.06 2011-12-30 13:59:32.000 364 33437.86 349.12 2286.57 27.06 2011-12-30 13:59:33.000 364 33437.88 349.14 2286.56 27.06 2011-12-30 13:59:34.000 364 33437.76 349.14 2286.60 27.06 2011-12-30 13:59:35.000 364 33437.87 349.15 2286.55 27.06 2011-12-30 13:59:36.000 364 33437.81 349.13 2286.57 27.06 2011-12-30 13:59:37.000 364 33437.92 349.10 2286.64 27.06 2011-12-30 13:59:38.000 364 33437.84 349.12 2286.57 27.06 2011-12-30 13:59:39.000 364 33437.80 349.11 2286.64 27.06 2011-12-30 13:59:40.000 364 33437.83 349.13 2286.57 27.06 2011-12-30 13:59:41.000 364 33437.82 349.11 2286.61 27.06 2011-12-30 13:59:42.000 364 33437.80 349.11 2286.66 27.06 2011-12-30 13:59:43.000 364 33437.81 349.13 2286.56 27.06 2011-12-30 13:59:44.000 364 33437.86 349.14 2286.57 27.06 2011-12-30 13:59:45.000 364 33437.79 349.15 2286.65 27.06 2011-12-30 13:59:46.000 364 33437.75 349.10 2286.62 27.06 2011-12-30 13:59:47.000 364 33437.81 349.14 2286.68 27.06 2011-12-30 13:59:48.000 364 33437.70 349.15 2286.58 27.06 2011-12-30 13:59:49.000 364 33437.78 349.13 2286.69 27.06 2011-12-30 13:59:50.000 364 33437.82 349.16 2286.63 27.06 2011-12-30 13:59:51.000 364 33437.82 349.15 2286.63 27.06 2011-12-30 13:59:52.000 364 33437.68 349.18 2286.63 27.06 2011-12-30 13:59:53.000 364 33437.82 349.12 2286.64 27.06 2011-12-30 13:59:54.000 364 33437.67 349.11 2286.61 27.06 2011-12-30 13:59:54.000 364 33437.74 349.15 2286.62 27.06 2011-12-30 13:59:56.000 364 33437.56 349.11 2286.65 27.06 2011-12-30 13:59:57.000 364 33437.66 349.16 2286.63 27.06 2011-12-30 13:59:58.000 364 33437.73 349.17 2286.58 27.06 2011-12-30 13:59:59.000 364 33437.67 349.13 2286.63 27.06 2011-12-30 14:00:00.000 364 33437.70 349.10 2286.63 27.06 2011-12-30 14:00:01.000 364 33437.78 349.13 2286.70 27.06 2011-12-30 14:00:02.000 364 33437.69 349.10 2286.66 27.06 2011-12-30 14:00:03.000 364 33437.71 349.10 2286.54 27.06 2011-12-30 14:00:04.000 364 33437.75 349.13 2286.72 27.06 2011-12-30 14:00:05.000 364 33437.63 349.10 2286.65 27.06 2011-12-30 14:00:06.000 364 33437.66 349.05 2286.67 27.06 2011-12-30 14:00:07.000 364 33437.67 349.10 2286.64 27.06 2011-12-30 14:00:07.000 364 33437.65 349.13 2286.68 27.06 2011-12-30 14:00:09.000 364 33437.68 349.10 2286.70 27.06 2011-12-30 14:00:10.000 364 33437.63 349.09 2286.62 27.06 2011-12-30 14:00:11.000 364 33437.74 349.06 2286.68 27.05 2011-12-30 14:00:12.000 364 33437.69 349.05 2286.66 27.06 2011-12-30 14:00:13.000 364 33437.61 349.08 2286.63 27.06 2011-12-30 14:00:14.000 364 33437.67 349.07 2286.68 27.06 2011-12-30 14:00:15.000 364 33437.63 349.08 2286.58 27.05 2011-12-30 14:00:16.000 364 33437.60 349.12 2286.67 27.05 2011-12-30 14:00:17.000 364 33437.66 349.09 2286.63 27.05 2011-12-30 14:00:18.000 364 33437.60 349.08 2286.70 27.05 2011-12-30 14:00:19.000 364 33437.62 349.07 2286.68 27.05 2011-12-30 14:00:20.000 364 33437.57 349.12 2286.63 27.05 2011-12-30 14:00:21.000 364 33437.55 349.09 2286.65 27.05 2011-12-30 14:00:22.000 364 33437.57 349.09 2286.65 27.05 2011-12-30 14:00:23.000 364 33437.54 349.07 2286.58 27.05 2011-12-30 14:00:24.000 364 33437.51 349.06 2286.62 27.05 2011-12-30 14:00:25.000 364 33437.58 349.08 2286.64 27.05 2011-12-30 14:00:26.000 364 33437.56 349.05 2286.68 27.05 2011-12-30 14:00:27.000 364 33437.54 349.10 2286.62 27.05 2011-12-30 14:00:28.000 364 33437.49 349.08 2286.63 27.05 2011-12-30 14:00:29.000 364 33437.51 349.05 2286.61 27.05 2011-12-30 14:00:30.000 364 33437.48 349.03 2286.63 27.05 2011-12-30 14:00:31.000 364 33437.46 349.11 2286.72 27.05 2011-12-30 14:00:32.000 364 33437.46 349.06 2286.66 27.05 2011-12-30 14:00:33.000 364 33437.48 349.11 2286.68 27.05 2011-12-30 14:00:34.000 364 33437.43 349.10 2286.70 27.05 2011-12-30 14:00:35.000 364 33437.40 349.04 2286.68 27.05 2011-12-30 14:00:36.000 364 33437.45 349.03 2286.65 27.05 2011-12-30 14:00:37.000 364 33437.40 349.04 2286.64 27.05 2011-12-30 14:00:38.000 364 33437.38 349.05 2286.67 27.05 2011-12-30 14:00:39.000 364 33437.38 349.04 2286.64 27.05 2011-12-30 14:00:40.000 364 33437.37 349.06 2286.68 27.05 2011-12-30 14:00:41.000 364 33437.42 349.04 2286.68 27.05 2011-12-30 14:00:42.000 364 33437.34 349.10 2286.70 27.05 2011-12-30 14:00:43.000 364 33437.41 349.05 2286.69 27.05 2011-12-30 14:00:44.000 364 33437.30 349.04 2286.70 27.05 2011-12-30 14:00:45.000 364 33437.29 349.07 2286.74 27.05 2011-12-30 14:00:46.000 364 33437.33 349.06 2286.63 27.05 2011-12-30 14:00:47.000 364 33437.44 349.10 2286.60 27.05 2011-12-30 14:00:48.000 364 33437.36 349.10 2286.63 27.05 2011-12-30 14:00:48.000 364 33437.31 349.09 2286.65 27.05 2011-12-30 14:00:50.000 364 33437.30 349.06 2286.75 27.05 2011-12-30 14:00:51.000 364 33437.26 349.03 2286.72 27.05 2011-12-30 14:00:52.000 364 33437.26 349.07 2286.66 27.06 2011-12-30 14:00:53.000 364 33437.32 349.03 2286.66 27.06 2011-12-30 14:00:54.000 364 33437.23 349.05 2286.67 27.06 2011-12-30 14:00:55.000 364 33437.14 349.05 2286.70 27.06 2011-12-30 14:00:56.000 364 33437.16 349.06 2286.68 27.06 2011-12-30 14:00:57.000 364 33437.13 349.05 2286.75 27.06 2011-12-30 14:00:58.000 364 33437.03 349.06 2286.68 27.06 2011-12-30 14:00:59.000 364 33437.07 349.06 2286.68 27.06 2011-12-30 14:01:00.000 364 33437.04 349.06 2286.74 27.06 2011-12-30 14:01:01.000 364 33437.08 349.11 2286.78 27.06 2011-12-30 14:01:01.000 364 33437.01 349.09 2286.77 27.06 2011-12-30 14:01:03.000 364 33437.11 349.09 2286.76 27.06 2011-12-30 14:01:04.000 364 33437.03 349.03 2286.76 27.06 2011-12-30 14:01:05.000 364 33437.05 349.10 2286.79 27.06 2011-12-30 14:01:06.000 364 33436.96 349.08 2286.74 27.06 2011-12-30 14:01:07.000 364 33437.03 349.06 2286.75 27.06 2011-12-30 14:01:08.000 364 33437.04 349.09 2286.74 27.06 2011-12-30 14:01:09.000 364 33437.06 349.05 2286.72 27.06 2011-12-30 14:01:10.000 364 33436.91 349.04 2286.77 27.06 2011-12-30 14:01:11.000 364 33436.92 349.06 2286.79 27.06 2011-12-30 14:01:12.000 364 33436.92 349.10 2286.76 27.06 2011-12-30 14:01:13.000 364 33436.89 349.04 2286.78 27.06 2011-12-30 14:01:14.000 364 33436.90 349.08 2286.79 27.06 2011-12-30 14:01:15.000 364 33436.86 349.03 2286.78 27.06 2011-12-30 14:01:16.000 364 33436.80 349.04 2286.81 27.06 2011-12-30 14:01:17.000 364 33436.98 349.01 2286.75 27.06 2011-12-30 14:01:18.000 364 33436.86 349.03 2286.78 27.06 2011-12-30 14:01:19.000 364 33436.89 349.04 2286.85 27.06 2011-12-30 14:01:20.000 364 33436.85 349.07 2286.78 27.06 2011-12-30 14:01:21.000 364 33436.78 349.03 2286.86 27.06 2011-12-30 14:01:22.000 364 33436.91 349.06 2286.79 27.06 2011-12-30 14:01:23.000 364 33436.76 349.05 2286.82 27.06 2011-12-30 14:01:24.000 364 33436.69 349.06 2286.76 27.06 2011-12-30 14:01:25.000 364 33436.78 349.04 2286.88 27.06 2011-12-30 14:01:26.000 364 33436.71 349.05 2286.92 27.06 2011-12-30 14:01:27.000 364 33436.67 349.06 2286.88 27.06 2011-12-30 14:01:28.000 364 33436.73 349.05 2286.89 27.06 2011-12-30 14:01:29.000 364 33436.72 349.06 2286.74 27.06 2011-12-30 14:01:30.000 364 33436.63 349.06 2286.82 27.06 2011-12-30 14:01:31.000 364 33436.62 349.04 2286.83 27.06 2011-12-30 14:01:32.000 364 33436.70 349.09 2286.89 27.06 2011-12-30 14:01:33.000 364 33436.62 349.10 2286.86 27.06 2011-12-30 14:01:34.000 364 33436.65 349.07 2286.89 27.06 2011-12-30 14:01:35.000 364 33436.65 349.05 2286.93 27.06 2011-12-30 14:01:36.000 364 33436.65 349.05 2286.88 27.06 2011-12-30 14:01:37.000 364 33436.62 349.07 2286.91 27.06 2011-12-30 14:01:38.000 364 33436.57 349.07 2286.88 27.06 2011-12-30 14:01:39.000 364 33436.52 349.10 2286.92 27.06 2011-12-30 14:01:40.000 364 33436.54 349.05 2286.89 27.06 2011-12-30 14:01:41.000 364 33436.62 349.08 2286.92 27.06 2011-12-30 14:01:42.000 364 33436.54 349.08 2286.86 27.06 2011-12-30 14:01:42.000 364 33436.57 349.10 2286.88 27.06 2011-12-30 14:01:44.000 364 33436.50 349.07 2286.91 27.06 2011-12-30 14:01:45.000 364 33436.49 349.10 2286.91 27.06 2011-12-30 14:01:46.000 364 33436.51 349.06 2286.91 27.06 2011-12-30 14:01:47.000 364 33436.55 349.04 2286.86 27.06 2011-12-30 14:01:48.000 364 33436.48 349.04 2286.87 27.06 2011-12-30 14:01:49.000 364 33436.45 349.05 2286.86 27.06 2011-12-30 14:01:50.000 364 33436.45 349.05 2286.98 27.06 2011-12-30 14:01:51.000 364 33436.46 349.05 2286.88 27.06 2011-12-30 14:01:52.000 364 33436.36 349.05 2287.01 27.06 2011-12-30 14:01:53.000 364 33436.51 349.06 2286.91 27.06 2011-12-30 14:01:54.000 364 33436.44 349.04 2286.95 27.06 2011-12-30 14:01:55.000 364 33436.42 349.02 2286.89 27.06 2011-12-30 14:01:55.000 364 33436.33 349.07 2286.88 27.06 2011-12-30 14:01:57.000 364 33436.34 349.03 2286.92 27.06 2011-12-30 14:01:58.000 364 33436.34 349.04 2286.93 27.06 2011-12-30 14:01:59.000 364 33436.26 349.05 2286.98 27.06 2011-12-30 14:02:00.000 364 33436.34 349.03 2286.97 27.06 2011-12-30 14:02:01.000 364 33436.24 349.05 2286.95 27.06 2011-12-30 14:02:02.000 364 33436.30 349.02 2286.93 27.06 2011-12-30 14:02:03.000 364 33436.32 349.01 2287.00 27.06 2011-12-30 14:02:04.000 364 33436.33 349.05 2286.94 27.06 2011-12-30 14:02:05.000 364 33436.20 349.04 2286.95 27.06 2011-12-30 14:02:06.000 364 33436.21 349.04 2286.90 27.06 2011-12-30 14:02:07.000 364 33436.18 348.99 2286.95 27.06 2011-12-30 14:02:08.000 364 33436.18 349.03 2286.98 27.06 2011-12-30 14:02:09.000 364 33436.21 349.01 2286.93 27.06 2011-12-30 14:02:10.000 364 33436.10 349.04 2287.01 27.06 2011-12-30 14:02:11.000 364 33436.19 349.03 2286.99 27.06 2011-12-30 14:02:12.000 364 33436.14 349.05 2287.01 27.06 2011-12-30 14:02:13.000 364 33436.15 349.01 2287.01 27.06 2011-12-30 14:02:14.000 364 33436.07 349.00 2287.01 27.06 2011-12-30 14:02:15.000 364 33436.11 349.02 2287.05 27.06 2011-12-30 14:02:16.000 364 33436.07 348.98 2286.95 27.06 2011-12-30 14:02:17.000 364 33436.08 349.00 2287.01 27.06 2011-12-30 14:02:18.000 364 33436.14 349.00 2287.08 27.06 2011-12-30 14:02:19.000 364 33436.12 348.99 2287.10 27.06 2011-12-30 14:02:20.000 364 33435.99 348.95 2287.03 27.06 2011-12-30 14:02:21.000 364 33436.12 348.92 2287.01 27.06 2011-12-30 14:02:22.000 364 33435.98 348.98 2286.99 27.06 2011-12-30 14:02:23.000 364 33436.01 349.00 2287.07 27.06 2011-12-30 14:02:24.000 364 33435.98 348.92 2287.01 27.06 2011-12-30 14:02:25.000 364 33436.00 348.98 2287.08 27.06 2011-12-30 14:02:26.000 364 33436.05 348.93 2286.98 27.06 2011-12-30 14:02:27.000 364 33435.97 348.97 2286.94 27.06 2011-12-30 14:02:28.000 364 33436.03 348.99 2287.08 27.06 2011-12-30 14:02:29.000 364 33435.97 348.93 2286.99 27.06 2011-12-30 14:02:30.000 364 33435.93 348.96 2286.98 27.06 2011-12-30 14:02:31.000 364 33436.00 348.89 2287.09 27.06 2011-12-30 14:02:32.000 364 33436.00 348.88 2287.07 27.06 2011-12-30 14:02:33.000 364 33435.92 348.94 2287.01 27.06 2011-12-30 14:02:34.000 364 33435.98 348.95 2287.03 27.06 2011-12-30 14:02:35.000 364 33435.89 348.91 2287.08 27.06 2011-12-30 14:02:36.000 364 33435.92 348.94 2287.06 27.06 2011-12-30 14:02:36.000 364 33435.88 348.97 2287.08 27.06 2011-12-30 14:02:38.000 364 33435.98 348.93 2287.01 27.06 2011-12-30 14:02:39.000 364 33435.89 348.93 2287.09 27.06 2011-12-30 14:02:40.000 364 33435.88 348.89 2287.03 27.06 2011-12-30 14:02:41.000 364 33435.77 348.91 2287.04 27.06 2011-12-30 14:02:42.000 364 33435.78 348.90 2287.04 27.06 2011-12-30 14:02:43.000 364 33435.79 348.95 2287.02 27.06 2011-12-30 14:02:44.000 364 33435.77 348.94 2287.07 27.06 2011-12-30 14:02:45.000 364 33435.86 348.89 2287.08 27.06 2011-12-30 14:02:46.000 364 33435.74 348.92 2287.14 27.06 2011-12-30 14:02:47.000 364 33435.77 348.93 2286.99 27.06 2011-12-30 14:02:48.000 364 33435.73 348.91 2286.98 27.06 2011-12-30 14:02:49.000 364 33435.70 348.90 2287.10 27.06 2011-12-30 14:02:49.000 364 33435.72 348.95 2287.17 27.06 2011-12-30 14:02:51.000 364 33435.64 348.89 2287.10 27.06 2011-12-30 14:02:52.000 364 33435.69 348.94 2287.05 27.06 2011-12-30 14:02:53.000 364 33435.64 348.92 2287.05 27.06 2011-12-30 14:02:54.000 364 33435.64 348.93 2287.08 27.06 2011-12-30 14:02:55.000 364 33435.68 348.95 2287.12 27.06 2011-12-30 14:02:56.000 364 33435.58 348.92 2287.08 27.06 2011-12-30 14:02:57.000 364 33435.74 348.91 2287.15 27.06 2011-12-30 14:02:58.000 364 33435.61 348.91 2287.06 27.06 2011-12-30 14:02:59.000 364 33435.60 348.92 2287.08 27.06 2011-12-30 14:03:00.000 364 33435.59 348.92 2287.11 27.06 2011-12-30 14:03:01.000 364 33435.68 348.92 2287.14 27.06 2011-12-30 14:03:02.000 364 33435.62 348.91 2287.17 27.06 2011-12-30 14:03:03.000 364 33435.51 348.93 2287.16 27.06 2011-12-30 14:03:04.000 364 33435.55 348.93 2287.13 27.06 2011-12-30 14:03:05.000 364 33435.58 348.92 2287.13 27.06 2011-12-30 14:03:06.000 364 33435.49 348.89 2287.09 27.06 2011-12-30 14:03:07.000 364 33435.51 348.89 2287.18 27.06 2011-12-30 14:03:08.000 364 33435.53 348.88 2287.16 27.06 2011-12-30 14:03:09.000 364 33435.54 348.88 2287.15 27.06 2011-12-30 14:03:10.000 364 33435.48 348.90 2287.16 27.06 2011-12-30 14:03:11.000 364 33435.46 348.90 2287.15 27.06 2011-12-30 14:03:12.000 364 33435.48 348.86 2287.21 27.06 2011-12-30 14:03:13.000 364 33435.50 348.89 2287.15 27.06 2011-12-30 14:03:14.000 364 33435.52 348.82 2287.22 27.06 2011-12-30 14:03:15.000 364 33435.53 348.85 2287.11 27.06 2011-12-30 14:03:16.000 364 33435.47 348.84 2287.19 27.06 2011-12-30 14:03:17.000 364 33435.49 348.87 2287.11 27.06 2011-12-30 14:03:18.000 364 33435.41 348.82 2287.11 27.06 2011-12-30 14:03:19.000 364 33435.52 348.81 2287.01 27.06 2011-12-30 14:03:20.000 364 33435.30 348.86 2287.16 27.06 2011-12-30 14:03:21.000 364 33435.43 348.83 2287.11 27.06 2011-12-30 14:03:22.000 364 33435.47 348.81 2287.11 27.06 2011-12-30 14:03:23.000 364 33435.46 348.83 2287.19 27.06 2011-12-30 14:03:24.000 364 33435.39 348.86 2287.11 27.06 2011-12-30 14:03:25.000 364 33435.40 348.78 2287.19 27.06 2011-12-30 14:03:26.000 364 33435.39 348.86 2287.11 27.06 2011-12-30 14:03:27.000 364 33435.43 348.78 2287.10 27.06 2011-12-30 14:03:28.000 364 33435.36 348.81 2287.18 27.06 2011-12-30 14:03:29.000 364 33435.42 348.80 2287.20 27.06 2011-12-30 14:03:30.000 364 33435.37 348.79 2287.17 27.06 2011-12-30 14:03:30.000 364 33435.44 348.80 2287.08 27.06 2011-12-30 14:03:32.000 364 33435.42 348.80 2287.25 27.06 2011-12-30 14:03:33.000 364 33435.42 348.78 2287.11 27.06 2011-12-30 14:03:34.000 364 33435.36 348.80 2287.06 27.06 2011-12-30 14:03:35.000 364 33435.45 348.77 2287.15 27.06 2011-12-30 14:03:36.000 364 33435.36 348.76 2287.14 27.06 2011-12-30 14:03:37.000 364 33435.35 348.74 2287.24 27.06 2011-12-30 14:03:38.000 364 33435.36 348.73 2287.20 27.06 2011-12-30 14:03:39.000 364 33435.44 348.78 2287.14 27.06 2011-12-30 14:03:40.000 364 33435.37 348.70 2287.13 27.06 2011-12-30 14:03:41.000 364 33435.27 348.73 2287.10 27.06 2011-12-30 14:03:42.000 364 33435.36 348.70 2287.10 27.06 2011-12-30 14:03:43.000 364 33435.28 348.66 2287.14 27.06 2011-12-30 14:03:43.000 364 33435.36 348.67 2287.10 27.06 2011-12-30 14:03:45.000 364 33435.24 348.70 2287.10 27.06 2011-12-30 14:03:46.000 364 33435.31 348.65 2287.16 27.06 2011-12-30 14:03:47.000 364 33435.24 348.67 2287.10 27.06 2011-12-30 14:03:48.000 364 33435.30 348.63 2287.08 27.06 2011-12-30 14:03:49.000 364 33435.37 348.64 2287.09 27.06 2011-12-30 14:03:50.000 364 33435.27 348.66 2287.11 27.06 2011-12-30 14:03:51.000 364 33435.30 348.64 2287.11 27.06 2011-12-30 14:03:52.000 364 33435.22 348.63 2287.06 27.06 2011-12-30 14:03:53.000 364 33435.26 348.67 2287.13 27.06 2011-12-30 14:03:54.000 364 33435.27 348.64 2287.09 27.06 2011-12-30 14:03:55.000 364 33435.22 348.60 2287.16 27.06 2011-12-30 14:03:56.000 364 33435.27 348.63 2287.13 27.06 2011-12-30 14:03:57.000 364 33435.29 348.60 2287.08 27.06 2011-12-30 14:03:58.000 364 33435.15 348.61 2287.11 27.06 2011-12-30 14:03:59.000 364 33435.25 348.59 2287.10 27.06 2011-12-30 14:04:00.000 364 33435.20 348.58 2287.07 27.06 2011-12-30 14:04:01.000 364 33435.23 348.58 2287.13 27.06 2011-12-30 14:04:02.000 364 33435.23 348.56 2287.05 27.06 2011-12-30 14:04:03.000 364 33435.27 348.58 2287.05 27.06 2011-12-30 14:04:04.000 364 33435.13 348.63 2287.07 27.06 2011-12-30 14:04:05.000 364 33435.21 348.55 2287.03 27.06 2011-12-30 14:04:06.000 364 33435.17 348.54 2287.04 27.06 2011-12-30 14:04:07.000 364 33435.15 348.54 2287.10 27.06 2011-12-30 14:04:08.000 364 33435.21 348.59 2287.02 27.06 2011-12-30 14:04:09.000 364 33435.03 348.57 2287.16 27.06 2011-12-30 14:04:10.000 364 33435.13 348.63 2287.03 27.06 2011-12-30 14:04:11.000 364 33435.22 348.56 2287.03 27.06 2011-12-30 14:04:12.000 364 33435.14 348.54 2287.05 27.06 2011-12-30 14:04:13.000 364 33435.14 348.56 2287.00 27.06 2011-12-30 14:04:14.000 364 33435.05 348.58 2287.10 27.06 2011-12-30 14:04:15.000 364 33435.06 348.60 2286.97 27.06 2011-12-30 14:04:16.000 364 33435.10 348.55 2287.02 27.06 2011-12-30 14:04:17.000 364 33435.16 348.56 2287.04 27.06 2011-12-30 14:04:18.000 364 33435.02 348.53 2286.99 27.06 2011-12-30 14:04:19.000 364 33435.06 348.55 2286.98 27.06 2011-12-30 14:04:20.000 364 33434.98 348.57 2287.03 27.06 2011-12-30 14:04:21.000 364 33434.94 348.52 2286.98 27.06 2011-12-30 14:04:22.000 364 33435.07 348.54 2287.06 27.06 2011-12-30 14:04:23.000 364 33434.96 348.56 2287.08 27.06 2011-12-30 14:04:24.000 364 33435.00 348.56 2287.06 27.06 2011-12-30 14:04:24.000 364 33434.93 348.58 2287.01 27.06 2011-12-30 14:04:26.000 364 33435.03 348.51 2287.05 27.06 2011-12-30 14:04:27.000 364 33434.96 348.56 2287.01 27.06 2011-12-30 14:04:28.000 364 33434.87 348.58 2287.06 27.06 2011-12-30 14:04:29.000 364 33434.85 348.57 2287.08 27.06 2011-12-30 14:04:30.000 364 33434.87 348.60 2287.10 27.06 2011-12-30 14:04:31.000 364 33434.87 348.58 2287.06 27.06 2011-12-30 14:04:32.000 364 33434.91 348.57 2286.98 27.06 2011-12-30 14:04:33.000 364 33434.80 348.60 2287.10 27.06 2011-12-30 14:04:34.000 364 33434.84 348.58 2287.12 27.06 2011-12-30 14:04:35.000 364 33434.75 348.59 2287.14 27.06 2011-12-30 14:04:36.000 364 33434.81 348.57 2287.14 27.06 2011-12-30 14:04:37.000 364 33434.89 348.57 2287.08 27.06 2011-12-30 14:04:37.000 364 33434.80 348.56 2287.14 27.06 2011-12-30 14:04:39.000 364 33434.79 348.56 2287.11 27.06 2011-12-30 14:04:40.000 364 33434.83 348.56 2287.14 27.06 2011-12-30 14:04:41.000 364 33434.79 348.54 2287.07 27.06 2011-12-30 14:04:42.000 364 33434.72 348.58 2287.08 27.06 2011-12-30 14:04:43.000 364 33434.77 348.62 2287.10 27.06 2011-12-30 14:04:44.000 364 33434.75 348.58 2287.12 27.06 2011-12-30 14:04:45.000 364 33434.73 348.58 2287.05 27.06 2011-12-30 14:04:46.000 364 33434.63 348.55 2287.05 27.06 2011-12-30 14:04:47.000 364 33434.72 348.59 2287.12 27.06 2011-12-30 14:04:48.000 364 33434.62 348.62 2287.11 27.06 2011-12-30 14:04:49.000 364 33434.68 348.58 2287.14 27.06 2011-12-30 14:04:50.000 364 33434.59 348.57 2287.15 27.06 2011-12-30 14:04:51.000 364 33434.63 348.61 2287.14 27.06 2011-12-30 14:04:52.000 364 33434.49 348.60 2287.13 27.06 2011-12-30 14:04:53.000 364 33434.59 348.58 2287.18 27.06 2011-12-30 14:04:54.000 364 33434.62 348.56 2287.19 27.06 2011-12-30 14:04:55.000 364 33434.56 348.66 2287.16 27.06 2011-12-30 14:04:56.000 364 33434.65 348.60 2287.11 27.06 2011-12-30 14:04:57.000 364 33434.67 348.61 2287.05 27.06 2011-12-30 14:04:58.000 364 33434.54 348.66 2287.13 27.06 2011-12-30 14:04:59.000 364 33434.62 348.59 2287.09 27.06 2011-12-30 14:05:00.000 364 33434.60 348.58 2287.15 27.06 2011-12-30 14:05:01.000 364 33434.64 348.61 2287.21 27.06 2011-12-30 14:05:02.000 364 33434.56 348.59 2287.16 27.06 2011-12-30 14:05:03.000 364 33434.53 348.62 2287.13 27.06 2011-12-30 14:05:04.000 364 33434.50 348.65 2287.17 27.06 2011-12-30 14:05:05.000 364 33434.47 348.64 2287.14 27.06 2011-12-30 14:05:06.000 364 33434.54 348.58 2287.18 27.06 2011-12-30 14:05:07.000 364 33434.46 348.61 2287.18 27.06 2011-12-30 14:05:08.000 364 33434.49 348.58 2287.22 27.06 2011-12-30 14:05:09.000 364 33434.55 348.58 2287.17 27.06 2011-12-30 14:05:10.000 364 33434.47 348.60 2287.18 27.06 2011-12-30 14:05:11.000 364 33434.50 348.58 2287.17 27.06 2011-12-30 14:05:12.000 364 33434.44 348.58 2287.21 27.06 2011-12-30 14:05:13.000 364 33434.53 348.60 2287.17 27.06 2011-12-30 14:05:14.000 364 33434.48 348.60 2287.26 27.06 2011-12-30 14:05:15.000 364 33434.46 348.56 2287.23 27.06 2011-12-30 14:05:16.000 364 33434.57 348.62 2287.25 27.06 2011-12-30 14:05:17.000 364 33434.46 348.56 2287.22 27.06 2011-12-30 14:05:18.000 364 33434.53 348.56 2287.20 27.06 2011-12-30 14:05:18.000 364 33434.55 348.56 2287.17 27.06 2011-12-30 14:05:20.000 364 33434.53 348.51 2287.23 27.06 2011-12-30 14:05:21.000 364 33434.57 348.50 2287.17 27.06 2011-12-30 14:05:22.000 364 33434.37 348.48 2287.23 27.06 2011-12-30 14:05:23.000 364 33434.47 348.46 2287.21 27.06 2011-12-30 14:05:24.000 364 33434.48 348.45 2287.21 27.06 2011-12-30 14:05:25.000 364 33434.51 348.44 2287.24 27.06 2011-12-30 14:05:26.000 364 33434.57 348.40 2287.22 27.06 2011-12-30 14:05:27.000 364 33434.57 348.44 2287.14 27.06 2011-12-30 14:05:28.000 364 33434.52 348.42 2287.16 27.06 2011-12-30 14:05:29.000 364 33434.49 348.35 2287.19 27.06 2011-12-30 14:05:30.000 364 33434.46 348.37 2287.19 27.06 2011-12-30 14:05:31.000 364 33434.44 348.39 2287.20 27.06 2011-12-30 14:05:31.000 364 33434.49 348.37 2287.14 27.06 2011-12-30 14:05:33.000 364 33434.54 348.39 2287.13 27.06 2011-12-30 14:05:34.000 364 33434.52 348.33 2287.22 27.06 2011-12-30 14:05:35.000 364 33434.60 348.35 2287.13 27.06 2011-12-30 14:05:36.000 364 33434.56 348.32 2287.13 27.06 2011-12-30 14:05:37.000 364 33434.53 348.30 2287.13 27.06 2011-12-30 14:05:38.000 364 33434.56 348.29 2287.17 27.06 2011-12-30 14:05:39.000 364 33434.43 348.31 2287.03 27.06 2011-12-30 14:05:40.000 364 33434.51 348.26 2287.09 27.06 2011-12-30 14:05:41.000 364 33434.51 348.26 2287.14 27.06 2011-12-30 14:05:42.000 364 33434.47 348.25 2287.10 27.06 2011-12-30 14:05:43.000 364 33434.50 348.22 2287.03 27.06 2011-12-30 14:05:44.000 364 33434.56 348.21 2287.08 27.06 2011-12-30 14:05:45.000 364 33434.56 348.22 2287.13 27.06 2011-12-30 14:05:46.000 364 33434.59 348.28 2287.11 27.06 2011-12-30 14:05:47.000 364 33434.61 348.21 2287.08 27.06 2011-12-30 14:05:48.000 364 33434.50 348.21 2287.10 27.06 2011-12-30 14:05:49.000 364 33434.59 348.17 2287.07 27.06 2011-12-30 14:05:50.000 364 33434.58 348.19 2287.04 27.06 2011-12-30 14:05:51.000 364 33434.58 348.22 2286.99 27.06 2011-12-30 14:05:52.000 364 33434.53 348.20 2286.95 27.06 2011-12-30 14:05:53.000 364 33434.59 348.21 2287.12 27.06 2011-12-30 14:05:54.000 364 33434.59 348.21 2287.13 27.06 2011-12-30 14:05:55.000 364 33434.59 348.22 2287.01 27.06 2011-12-30 14:05:56.000 364 33434.56 348.16 2287.05 27.06 2011-12-30 14:05:57.000 364 33434.61 348.21 2286.99 27.06 2011-12-30 14:05:58.000 364 33434.43 348.18 2286.99 27.06 2011-12-30 14:05:59.000 364 33434.58 348.16 2286.93 27.06 2011-12-30 14:06:00.000 364 33434.47 348.19 2286.86 27.06 2011-12-30 14:06:01.000 364 33434.46 348.16 2286.90 27.06 2011-12-30 14:06:02.000 364 33434.37 348.19 2286.95 27.06 2011-12-30 14:06:03.000 364 33434.59 348.19 2286.99 27.06 2011-12-30 14:06:04.000 364 33434.46 348.21 2286.97 27.06 2011-12-30 14:06:05.000 364 33434.53 348.23 2286.93 27.06 2011-12-30 14:06:06.000 364 33434.48 348.23 2286.94 27.06 2011-12-30 14:06:07.000 364 33434.59 348.22 2286.93 27.06 2011-12-30 14:06:08.000 364 33434.43 348.17 2286.99 27.06 2011-12-30 14:06:09.000 364 33434.45 348.21 2287.01 27.06 2011-12-30 14:06:10.000 364 33434.44 348.17 2286.92 27.06 2011-12-30 14:06:11.000 364 33434.43 348.19 2286.89 27.06 2011-12-30 14:06:12.000 364 33434.36 348.23 2286.95 27.06 2011-12-30 14:06:12.000 364 33434.44 348.16 2286.88 27.06 2011-12-30 14:06:14.000 364 33434.49 348.16 2286.98 27.06 2011-12-30 14:06:15.000 364 33434.38 348.21 2286.93 27.06 2011-12-30 14:06:16.000 364 33434.43 348.20 2286.98 27.06 2011-12-30 14:06:17.000 364 33434.37 348.18 2286.94 27.06 2011-12-30 14:06:18.000 364 33434.34 348.22 2287.01 27.05 2011-12-30 14:06:19.000 364 33434.34 348.26 2286.89 27.06 2011-12-30 14:06:20.000 364 33434.35 348.25 2286.93 27.06 2011-12-30 14:06:21.000 364 33434.35 348.26 2286.89 27.06 2011-12-30 14:06:22.000 364 33434.31 348.26 2286.97 27.06 2011-12-30 14:06:23.000 364 33434.38 348.28 2286.94 27.05 2011-12-30 14:06:24.000 364 33434.27 348.29 2286.93 27.06 2011-12-30 14:06:25.000 364 33434.31 348.25 2286.95 27.06 2011-12-30 14:06:25.000 364 33434.28 348.27 2286.83 27.05 2011-12-30 14:06:27.000 364 33434.29 348.24 2286.95 27.05 2011-12-30 14:06:28.000 364 33434.21 348.25 2286.94 27.05 2011-12-30 14:06:29.000 364 33434.18 348.22 2286.92 27.05 2011-12-30 14:06:30.000 364 33434.17 348.23 2286.95 27.05 2011-12-30 14:06:31.000 364 33434.22 348.26 2286.95 27.05 2011-12-30 14:06:32.000 364 33434.19 348.23 2286.98 27.05 2011-12-30 14:06:33.000 364 33434.15 348.25 2286.95 27.05 2011-12-30 14:06:34.000 364 33434.14 348.25 2286.95 27.05 2011-12-30 14:06:35.000 364 33434.20 348.24 2287.04 27.05 2011-12-30 14:06:36.000 364 33434.18 348.24 2286.97 27.05 2011-12-30 14:06:37.000 364 33434.11 348.28 2286.94 27.05 2011-12-30 14:06:38.000 364 33434.15 348.28 2286.92 27.05 2011-12-30 14:06:39.000 364 33434.15 348.31 2287.04 27.05 2011-12-30 14:06:40.000 364 33434.10 348.28 2286.98 27.05 2011-12-30 14:06:41.000 364 33434.12 348.25 2287.03 27.05 2011-12-30 14:06:42.000 364 33434.04 348.27 2286.97 27.05 2011-12-30 14:06:43.000 364 33434.07 348.28 2287.03 27.05 2011-12-30 14:06:44.000 364 33434.06 348.32 2286.99 27.05 2011-12-30 14:06:45.000 364 33434.07 348.31 2287.03 27.05 2011-12-30 14:06:46.000 364 33434.02 348.30 2287.08 27.05 2011-12-30 14:06:47.000 364 33434.04 348.28 2287.05 27.05 2011-12-30 14:06:48.000 364 33433.96 348.30 2287.05 27.05 2011-12-30 14:06:49.000 364 33433.90 348.27 2287.01 27.05 2011-12-30 14:06:50.000 364 33433.91 348.34 2287.06 27.05 2011-12-30 14:06:51.000 364 33433.82 348.30 2287.05 27.05 2011-12-30 14:06:52.000 364 33433.96 348.32 2286.95 27.05 2011-12-30 14:06:53.000 364 33433.99 348.31 2287.08 27.05 2011-12-30 14:06:54.000 364 33433.88 348.31 2287.10 27.05 2011-12-30 14:06:55.000 364 33433.96 348.35 2287.01 27.05 2011-12-30 14:06:56.000 364 33433.88 348.31 2287.16 27.05 2011-12-30 14:06:57.000 364 33433.91 348.33 2287.05 27.05 2011-12-30 14:06:58.000 364 33434.00 348.33 2287.13 27.05 2011-12-30 14:06:59.000 364 33433.88 348.31 2287.09 27.05 2011-12-30 14:07:00.000 364 33433.76 348.29 2287.14 27.05 2011-12-30 14:07:01.000 364 33433.84 348.31 2287.13 27.05 2011-12-30 14:07:02.000 364 33433.83 348.30 2287.11 27.05 2011-12-30 14:07:03.000 364 33433.86 348.30 2287.13 27.05 2011-12-30 14:07:04.000 364 33433.80 348.28 2287.16 27.05 2011-12-30 14:07:05.000 364 33433.84 348.28 2287.08 27.05 2011-12-30 14:07:06.000 364 33433.82 348.27 2287.13 27.05 2011-12-30 14:07:06.000 364 33433.83 348.30 2287.11 27.05 2011-12-30 14:07:08.000 364 33433.84 348.25 2287.16 27.05 2011-12-30 14:07:09.000 364 33433.88 348.23 2287.09 27.05 2011-12-30 14:07:10.000 364 33433.95 348.23 2287.07 27.05 2011-12-30 14:07:11.000 364 33433.93 348.17 2287.13 27.05 2011-12-30 14:07:12.000 364 33433.94 348.18 2287.12 27.05 2011-12-30 14:07:13.000 364 33433.93 348.19 2287.19 27.05 2011-12-30 14:07:14.000 364 33433.94 348.14 2287.13 27.05 2011-12-30 14:07:15.000 364 33433.93 348.16 2287.06 27.05 2011-12-30 14:07:16.000 364 33433.98 348.12 2287.15 27.05 2011-12-30 14:07:17.000 364 33433.92 348.13 2287.16 27.05 2011-12-30 14:07:18.000 364 33433.90 348.10 2287.10 27.05 2011-12-30 14:07:19.000 364 33433.94 348.05 2287.06 27.05 2011-12-30 14:07:19.000 364 33433.92 348.09 2287.04 27.05 2011-12-30 14:07:21.000 364 33433.84 348.07 2287.01 27.05 2011-12-30 14:07:22.000 364 33433.82 348.02 2287.12 27.05 2011-12-30 14:07:23.000 364 33433.87 348.04 2287.08 27.05 2011-12-30 14:07:24.000 364 33433.91 348.01 2287.12 27.05 2011-12-30 14:07:25.000 364 33433.88 348.01 2287.02 27.05 2011-12-30 14:07:26.000 364 33433.96 347.98 2287.14 27.05 2011-12-30 14:07:27.000 364 33433.87 347.96 2287.07 27.05 2011-12-30 14:07:28.000 364 33433.84 347.98 2287.07 27.05 2011-12-30 14:07:29.000 364 33434.06 347.97 2287.07 27.05 2011-12-30 14:07:30.000 364 33433.93 347.96 2287.03 27.05 2011-12-30 14:07:31.000 364 33433.91 347.96 2287.08 27.05 2011-12-30 14:07:32.000 364 33433.87 347.96 2287.04 27.05 2011-12-30 14:07:33.000 364 33433.91 347.98 2287.04 27.05 2011-12-30 14:07:34.000 364 33433.85 347.98 2287.08 27.05 2011-12-30 14:07:35.000 364 33433.97 347.92 2287.06 27.05 2011-12-30 14:07:36.000 364 33433.93 347.93 2287.04 27.05 2011-12-30 14:07:37.000 364 33433.93 347.94 2286.99 27.05 2011-12-30 14:07:38.000 364 33433.88 347.90 2286.97 27.05 2011-12-30 14:07:39.000 364 33433.87 347.93 2286.95 27.05 2011-12-30 14:07:40.000 364 33433.94 347.92 2286.93 27.05 2011-12-30 14:07:41.000 364 33433.87 347.93 2286.90 27.05 2011-12-30 14:07:42.000 364 33433.90 347.93 2286.93 27.05 2011-12-30 14:07:43.000 364 33433.88 347.95 2287.05 27.05 2011-12-30 14:07:44.000 364 33433.92 347.93 2286.97 27.05 2011-12-30 14:07:45.000 364 33433.84 347.94 2286.95 27.05 2011-12-30 14:07:46.000 364 33433.95 347.96 2286.92 27.05 2011-12-30 14:07:47.000 364 33433.88 347.98 2286.89 27.05 2011-12-30 14:07:48.000 364 33433.79 347.98 2286.92 27.05 2011-12-30 14:07:49.000 364 33433.85 348.00 2286.89 27.05 2011-12-30 14:07:50.000 364 33433.84 347.98 2287.01 27.05 2011-12-30 14:07:51.000 364 33433.81 347.96 2286.98 27.05 2011-12-30 14:07:52.000 364 33433.87 347.99 2286.90 27.05 2011-12-30 14:07:53.000 364 33433.79 347.94 2286.88 27.05 2011-12-30 14:07:54.000 364 33433.75 347.98 2286.90 27.05 2011-12-30 14:07:55.000 364 33433.85 347.96 2286.93 27.05 2011-12-30 14:07:56.000 364 33433.72 347.96 2286.91 27.05 2011-12-30 14:07:57.000 364 33433.84 347.96 2286.92 27.05 2011-12-30 14:07:58.000 364 33433.76 347.97 2286.88 27.05 2011-12-30 14:07:59.000 364 33433.71 347.96 2286.93 27.05 2011-12-30 14:08:00.000 364 33433.71 348.00 2286.92 27.05 2011-12-30 14:08:00.000 364 33433.79 347.94 2286.85 27.05 2011-12-30 14:08:02.000 364 33433.75 347.95 2286.97 27.05 2011-12-30 14:08:03.000 364 33433.79 347.95 2286.91 27.05 2011-12-30 14:08:04.000 364 33433.73 347.98 2286.93 27.05 2011-12-30 14:08:05.000 364 33433.76 347.99 2286.89 27.05 2011-12-30 14:08:06.000 364 33433.71 347.96 2286.89 27.05 2011-12-30 14:08:07.000 364 33433.71 348.00 2286.88 27.05 2011-12-30 14:08:08.000 364 33433.69 347.96 2286.90 27.05 2011-12-30 14:08:09.000 364 33433.61 347.93 2286.88 27.05 2011-12-30 14:08:10.000 364 33433.75 347.98 2286.97 27.05 2011-12-30 14:08:11.000 364 33433.71 347.99 2286.88 27.05 2011-12-30 14:08:12.000 364 33433.60 347.99 2286.86 27.05 2011-12-30 14:08:13.000 364 33433.65 347.99 2286.97 27.05 2011-12-30 14:08:13.000 364 33433.72 347.99 2286.99 27.05 2011-12-30 14:08:15.000 364 33433.66 347.96 2286.95 27.05 2011-12-30 14:08:16.000 364 33433.60 347.98 2286.92 27.05 2011-12-30 14:08:17.000 364 33433.68 347.98 2286.92 27.05 2011-12-30 14:08:18.000 364 33433.55 347.97 2286.93 27.05 2011-12-30 14:08:19.000 364 33433.64 348.00 2286.94 27.05 2011-12-30 14:08:20.000 364 33433.75 347.95 2286.97 27.05 2011-12-30 14:08:21.000 364 33433.65 347.91 2286.95 27.05 2011-12-30 14:08:22.000 364 33433.55 347.95 2286.94 27.05 2011-12-30 14:08:23.000 364 33433.56 347.94 2287.02 27.05 2011-12-30 14:08:24.000 364 33433.56 347.93 2286.99 27.05 2011-12-30 14:08:25.000 364 33433.64 347.94 2286.91 27.05 2011-12-30 14:08:26.000 364 33433.65 347.90 2286.97 27.05 2011-12-30 14:08:27.000 364 33433.54 347.95 2286.92 27.05 2011-12-30 14:08:28.000 364 33433.57 347.94 2287.00 27.05 2011-12-30 14:08:29.000 364 33433.68 347.88 2286.92 27.05 2011-12-30 14:08:30.000 364 33433.64 347.89 2286.89 27.05 2011-12-30 14:08:31.000 364 33433.61 347.88 2286.87 27.05 2011-12-30 14:08:32.000 364 33433.64 347.91 2286.98 27.05 2011-12-30 14:08:33.000 364 33433.56 347.85 2286.98 27.05 2011-12-30 14:08:34.000 364 33433.57 347.83 2286.99 27.05 2011-12-30 14:08:35.000 364 33433.60 347.87 2286.99 27.05 2011-12-30 14:08:36.000 364 33433.58 347.88 2286.94 27.05 2011-12-30 14:08:37.000 364 33433.55 347.85 2286.99 27.05 2011-12-30 14:08:38.000 364 33433.58 347.86 2287.03 27.05 2011-12-30 14:08:39.000 364 33433.54 347.84 2286.99 27.05 2011-12-30 14:08:40.000 364 33433.53 347.83 2286.89 27.05 2011-12-30 14:08:41.000 364 33433.51 347.86 2286.89 27.05 2011-12-30 14:08:42.000 364 33433.50 347.82 2286.93 27.05 2011-12-30 14:08:43.000 364 33433.52 347.83 2286.91 27.05 2011-12-30 14:08:44.000 364 33433.53 347.81 2286.99 27.05 2011-12-30 14:08:45.000 364 33433.53 347.81 2286.95 27.05 2011-12-30 14:08:46.000 364 33433.39 347.84 2286.85 27.05 2011-12-30 14:08:47.000 364 33433.50 347.83 2286.95 27.05 2011-12-30 14:08:48.000 364 33433.43 347.83 2286.93 27.05 2011-12-30 14:08:49.000 364 33433.41 347.85 2287.01 27.05 2011-12-30 14:08:50.000 364 33433.50 347.83 2286.93 27.05 2011-12-30 14:08:51.000 364 33433.44 347.86 2286.86 27.05 2011-12-30 14:08:52.000 364 33433.38 347.80 2286.98 27.05 2011-12-30 14:08:53.000 364 33433.41 347.80 2286.94 27.05 2011-12-30 14:08:54.000 364 33433.36 347.80 2286.92 27.05 2011-12-30 14:08:54.000 364 33433.45 347.79 2286.91 27.05 2011-12-30 14:08:56.000 364 33433.40 347.77 2286.96 27.05 2011-12-30 14:08:57.000 364 33433.48 347.80 2286.86 27.05 2011-12-30 14:08:58.000 364 33433.37 347.79 2287.08 27.05 2011-12-30 14:08:59.000 364 33433.44 347.83 2286.93 27.05 2011-12-30 14:09:00.000 364 33433.33 347.77 2286.97 27.05 2011-12-30 14:09:01.000 364 33433.33 347.75 2286.95 27.05 2011-12-30 14:09:02.000 364 33433.35 347.86 2286.95 27.05 2011-12-30 14:09:03.000 364 33433.20 347.81 2286.95 27.05 2011-12-30 14:09:04.000 364 33433.48 347.78 2286.86 27.05 2011-12-30 14:09:05.000 364 33433.28 347.75 2286.88 27.05 2011-12-30 14:09:06.000 364 33433.33 347.74 2286.84 27.05 2011-12-30 14:09:07.000 364 33433.32 347.70 2286.90 27.05 2011-12-30 14:09:07.000 364 33433.29 347.77 2286.89 27.05 2011-12-30 14:09:09.000 364 33433.29 347.72 2286.88 27.05 2011-12-30 14:09:10.000 364 33433.29 347.72 2286.88 27.05 2011-12-30 14:09:11.000 364 33433.30 347.71 2286.86 27.05 2011-12-30 14:09:12.000 364 33433.23 347.72 2286.85 27.05 2011-12-30 14:09:13.000 364 33433.25 347.71 2286.96 27.05 2011-12-30 14:09:14.000 364 33433.27 347.70 2286.84 27.05 2011-12-30 14:09:15.000 364 33433.22 347.71 2286.95 27.05 2011-12-30 14:09:16.000 364 33433.26 347.71 2286.92 27.05 2011-12-30 14:09:17.000 364 33433.21 347.76 2286.86 27.05 2011-12-30 14:09:18.000 364 33433.20 347.75 2286.88 27.05 2011-12-30 14:09:19.000 364 33433.09 347.68 2286.83 27.05 2011-12-30 14:09:20.000 364 33433.20 347.70 2286.95 27.05 2011-12-30 14:09:21.000 364 33433.21 347.70 2287.02 27.05 2011-12-30 14:09:22.000 364 33433.15 347.71 2286.93 27.05 2011-12-30 14:09:23.000 364 33433.06 347.67 2286.87 27.05 2011-12-30 14:09:24.000 364 33433.10 347.68 2286.88 27.05 2011-12-30 14:09:25.000 364 33433.14 347.68 2286.93 27.05 2011-12-30 14:09:26.000 364 33433.16 347.67 2286.96 27.05 2011-12-30 14:09:27.000 364 33433.16 347.66 2286.82 27.05 2011-12-30 14:09:28.000 364 33433.11 347.66 2286.86 27.05 2011-12-30 14:09:29.000 364 33433.19 347.68 2286.95 27.05 2011-12-30 14:09:30.000 364 33433.11 347.65 2286.89 27.05 2011-12-30 14:09:31.000 364 33433.17 347.67 2286.88 27.05 2011-12-30 14:09:32.000 364 33433.07 347.67 2286.88 27.05 2011-12-30 14:09:33.000 364 33433.03 347.62 2286.91 27.05 2011-12-30 14:09:34.000 364 33433.07 347.65 2286.92 27.05 2011-12-30 14:09:35.000 364 33433.17 347.62 2286.89 27.05 2011-12-30 14:09:36.000 364 33433.07 347.62 2286.87 27.05 2011-12-30 14:09:37.000 364 33433.11 347.64 2286.89 27.05 2011-12-30 14:09:38.000 364 33433.06 347.57 2286.92 27.05 2011-12-30 14:09:39.000 364 33433.00 347.58 2286.94 27.05 2011-12-30 14:09:40.000 364 33433.04 347.60 2286.86 27.05 2011-12-30 14:09:41.000 364 33432.99 347.56 2286.84 27.05 2011-12-30 14:09:42.000 364 33433.00 347.53 2286.86 27.05 2011-12-30 14:09:43.000 364 33433.14 347.54 2286.86 27.05 2011-12-30 14:09:44.000 364 33433.02 347.50 2286.83 27.05 2011-12-30 14:09:45.000 364 33433.00 347.55 2286.85 27.05 2011-12-30 14:09:46.000 364 33433.06 347.52 2286.78 27.05 2011-12-30 14:09:47.000 364 33432.98 347.52 2286.86 27.05 2011-12-30 14:09:48.000 364 33433.06 347.49 2286.83 27.05 2011-12-30 14:09:48.000 364 33432.99 347.55 2286.83 27.05 2011-12-30 14:09:50.000 364 33432.99 347.53 2286.84 27.05 2011-12-30 14:09:51.000 364 33433.01 347.55 2286.83 27.05 2011-12-30 14:09:52.000 364 33432.98 347.52 2286.74 27.05 2011-12-30 14:09:53.000 364 33433.02 347.57 2286.79 27.05 2011-12-30 14:09:54.000 364 33432.94 347.56 2286.75 27.05 2011-12-30 14:09:55.000 364 33432.94 347.61 2286.74 27.05 2011-12-30 14:09:56.000 364 33432.87 347.57 2286.79 27.05 2011-12-30 14:09:57.000 364 33432.88 347.57 2286.70 27.05 2011-12-30 14:09:58.000 364 33432.94 347.62 2286.83 27.05 2011-12-30 14:09:59.000 364 33432.97 347.61 2286.83 27.05 2011-12-30 14:10:00.000 364 33432.88 347.62 2286.92 27.05 2011-12-30 14:10:01.000 364 33432.81 347.62 2286.72 27.05 2011-12-30 14:10:01.000 364 33432.78 347.62 2286.80 27.05 2011-12-30 14:10:03.000 364 33432.73 347.64 2286.75 27.05 2011-12-30 14:10:04.000 364 33432.80 347.65 2286.80 27.05 2011-12-30 14:10:05.000 364 33432.74 347.64 2286.79 27.05 2011-12-30 14:10:06.000 364 33432.68 347.68 2286.84 27.05 2011-12-30 14:10:07.000 364 33432.70 347.68 2286.82 27.05 2011-12-30 14:10:08.000 364 33432.68 347.72 2286.80 27.05 2011-12-30 14:10:09.000 364 33432.59 347.67 2286.83 27.05 2011-12-30 14:10:10.000 364 33432.57 347.70 2286.89 27.05 2011-12-30 14:10:11.000 364 33432.69 347.74 2286.79 27.05 2011-12-30 14:10:12.000 364 33432.48 347.74 2286.89 27.05 2011-12-30 14:10:13.000 364 33432.52 347.74 2286.89 27.05 2011-12-30 14:10:14.000 364 33432.51 347.75 2286.88 27.05 2011-12-30 14:10:15.000 364 33432.38 347.75 2286.82 27.05 2011-12-30 14:10:16.000 364 33432.42 347.75 2286.89 27.05 2011-12-30 14:10:17.000 364 33432.39 347.81 2286.91 27.05 2011-12-30 14:10:18.000 364 33432.35 347.78 2286.83 27.05 2011-12-30 14:10:19.000 364 33432.36 347.82 2286.96 27.05 2011-12-30 14:10:20.000 364 33432.29 347.79 2286.88 27.05 2011-12-30 14:10:21.000 364 33432.29 347.81 2286.88 27.05 2011-12-30 14:10:22.000 364 33432.27 347.82 2286.90 27.05 2011-12-30 14:10:23.000 364 33432.20 347.76 2286.92 27.05 2011-12-30 14:10:24.000 364 33432.15 347.76 2286.91 27.05 2011-12-30 14:10:25.000 364 33432.11 347.82 2286.98 27.05 2011-12-30 14:10:26.000 364 33432.19 347.82 2286.99 27.05 2011-12-30 14:10:27.000 364 33432.14 347.81 2287.04 27.05 2011-12-30 14:10:28.000 364 33432.04 347.86 2286.92 27.05 2011-12-30 14:10:29.000 364 33432.11 347.81 2286.95 27.05 2011-12-30 14:10:30.000 364 33431.98 347.86 2286.97 27.05 2011-12-30 14:10:31.000 364 33432.08 347.83 2286.97 27.05 2011-12-30 14:10:32.000 364 33431.97 347.84 2287.02 27.05 2011-12-30 14:10:33.000 364 33431.91 347.87 2287.05 27.05 2011-12-30 14:10:34.000 364 33432.06 347.87 2287.04 27.05 2011-12-30 14:10:35.000 364 33431.82 347.90 2287.10 27.05 2011-12-30 14:10:36.000 364 33431.77 347.87 2287.10 27.05 2011-12-30 14:10:37.000 364 33431.89 347.86 2287.04 27.05 2011-12-30 14:10:38.000 364 33431.83 347.87 2287.09 27.05 2011-12-30 14:10:39.000 364 33431.76 347.87 2287.10 27.05 2011-12-30 14:10:40.000 364 33431.82 347.87 2287.05 27.05 2011-12-30 14:10:41.000 364 33431.77 347.87 2287.05 27.05 2011-12-30 14:10:42.000 364 33431.75 347.88 2287.14 27.05 2011-12-30 14:10:42.000 364 33431.74 347.87 2287.06 27.05 2011-12-30 14:10:44.000 364 33431.66 347.89 2287.13 27.05 2011-12-30 14:10:45.000 364 33431.71 347.85 2287.07 27.05 2011-12-30 14:10:46.000 364 33431.69 347.85 2287.22 27.05 2011-12-30 14:10:47.000 364 33431.63 347.85 2287.14 27.05 2011-12-30 14:10:48.000 364 33431.55 347.87 2287.17 27.05 2011-12-30 14:10:49.000 364 33431.62 347.87 2287.14 27.05 2011-12-30 14:10:50.000 364 33431.61 347.87 2287.16 27.05 2011-12-30 14:10:51.000 364 33431.58 347.83 2287.20 27.05 2011-12-30 14:10:52.000 364 33431.62 347.86 2287.24 27.05 2011-12-30 14:10:53.000 364 33431.52 347.91 2287.29 27.05 2011-12-30 14:10:54.000 364 33431.45 347.92 2287.30 27.05 2011-12-30 14:10:55.000 364 33431.45 347.85 2287.29 27.05 2011-12-30 14:10:55.000 364 33431.49 347.88 2287.19 27.05 2011-12-30 14:10:57.000 364 33431.44 347.84 2287.30 27.05 2011-12-30 14:10:58.000 364 33431.37 347.88 2287.26 27.05 2011-12-30 14:10:59.000 364 33431.37 347.84 2287.33 27.05 2011-12-30 14:11:00.000 364 33431.40 347.81 2287.27 27.05 2011-12-30 14:11:01.000 364 33431.36 347.87 2287.24 27.05 2011-12-30 14:11:02.000 364 33431.33 347.88 2287.33 27.05 2011-12-30 14:11:03.000 364 33431.30 347.90 2287.29 27.05 2011-12-30 14:11:04.000 364 33431.36 347.84 2287.35 27.05 2011-12-30 14:11:05.000 364 33431.21 347.89 2287.35 27.05 2011-12-30 14:11:06.000 364 33431.29 347.87 2287.34 27.05 2011-12-30 14:11:07.000 364 33431.24 347.83 2287.33 27.05 2011-12-30 14:11:08.000 364 33431.19 347.83 2287.30 27.05 2011-12-30 14:11:09.000 364 33431.17 347.86 2287.30 27.05 2011-12-30 14:11:10.000 364 33431.22 347.84 2287.38 27.05 2011-12-30 14:11:11.000 364 33431.05 347.83 2287.32 27.05 2011-12-30 14:11:12.000 364 33430.96 347.82 2287.25 27.05 2011-12-30 14:11:13.000 364 33431.19 347.86 2287.37 27.05 2011-12-30 14:11:14.000 364 33431.07 347.79 2287.41 27.05 2011-12-30 14:11:15.000 364 33431.11 347.84 2287.36 27.05 2011-12-30 14:11:16.000 364 33430.95 347.83 2287.43 27.05 2011-12-30 14:11:17.000 364 33430.99 347.81 2287.44 27.05 2011-12-30 14:11:18.000 364 33431.00 347.77 2287.43 27.05 2011-12-30 14:11:19.000 364 33430.95 347.86 2287.32 27.05 2011-12-30 14:11:20.000 364 33430.97 347.84 2287.36 27.05 2011-12-30 14:11:21.000 364 33430.99 347.79 2287.39 27.05 2011-12-30 14:11:22.000 364 33431.00 347.83 2287.41 27.05 2011-12-30 14:11:23.000 364 33430.81 347.80 2287.45 27.05 2011-12-30 14:11:24.000 364 33430.93 347.79 2287.40 27.05 2011-12-30 14:11:25.000 364 33430.91 347.79 2287.46 27.05 2011-12-30 14:11:26.000 364 33430.90 347.76 2287.49 27.05 2011-12-30 14:11:27.000 364 33430.87 347.77 2287.37 27.05 2011-12-30 14:11:28.000 364 33430.86 347.78 2287.46 27.05 2011-12-30 14:11:29.000 364 33430.83 347.76 2287.47 27.05 2011-12-30 14:11:30.000 364 33430.88 347.79 2287.53 27.05 2011-12-30 14:11:31.000 364 33430.81 347.77 2287.48 27.05 2011-12-30 14:11:32.000 364 33430.90 347.78 2287.55 27.05 2011-12-30 14:11:33.000 364 33430.81 347.77 2287.50 27.05 2011-12-30 14:11:34.000 364 33430.80 347.74 2287.50 27.05 2011-12-30 14:11:35.000 364 33430.83 347.76 2287.42 27.05 2011-12-30 14:11:36.000 364 33430.77 347.72 2287.42 27.05 2011-12-30 14:11:36.000 364 33430.80 347.71 2287.46 27.05 2011-12-30 14:11:38.000 364 33430.80 347.69 2287.47 27.05 2011-12-30 14:11:39.000 364 33430.79 347.72 2287.46 27.05 2011-12-30 14:11:40.000 364 33430.76 347.70 2287.45 27.05 2011-12-30 14:11:41.000 364 33430.72 347.69 2287.50 27.05 2011-12-30 14:11:42.000 364 33430.74 347.72 2287.37 27.05 2011-12-30 14:11:43.000 364 33430.76 347.70 2287.39 27.05 2011-12-30 14:11:44.000 364 33430.66 347.69 2287.50 27.05 2011-12-30 14:11:45.000 364 33430.70 347.70 2287.54 27.05 2011-12-30 14:11:46.000 364 33430.62 347.66 2287.48 27.05 2011-12-30 14:11:47.000 364 33430.77 347.74 2287.47 27.05 2011-12-30 14:11:48.000 364 33430.65 347.69 2287.53 27.05 2011-12-30 14:11:49.000 364 33430.61 347.65 2287.55 27.05 2011-12-30 14:11:49.000 364 33430.62 347.70 2287.48 27.05 2011-12-30 14:11:51.000 364 33430.70 347.70 2287.48 27.05 2011-12-30 14:11:52.000 364 33430.61 347.66 2287.50 27.05 2011-12-30 14:11:53.000 364 33430.63 347.65 2287.57 27.05 2011-12-30 14:11:54.000 364 33430.55 347.65 2287.48 27.05 2011-12-30 14:11:55.000 364 33430.55 347.59 2287.47 27.05 2011-12-30 14:11:56.000 364 33430.57 347.66 2287.51 27.05 2011-12-30 14:11:57.000 364 33430.65 347.63 2287.52 27.05 2011-12-30 14:11:58.000 364 33430.55 347.66 2287.47 27.05 2011-12-30 14:11:59.000 364 33430.59 347.62 2287.42 27.05 2011-12-30 14:12:00.000 364 33430.39 347.60 2287.55 27.05 2011-12-30 14:12:01.000 364 33430.49 347.61 2287.50 27.05 2011-12-30 14:12:02.000 364 33430.46 347.61 2287.51 27.05 2011-12-30 14:12:03.000 364 33430.43 347.61 2287.45 27.05 2011-12-30 14:12:04.000 364 33430.43 347.63 2287.42 27.05 2011-12-30 14:12:05.000 364 33430.44 347.65 2287.53 27.05 2011-12-30 14:12:06.000 364 33430.40 347.65 2287.38 27.05 2011-12-30 14:12:07.000 364 33430.45 347.63 2287.41 27.05 2011-12-30 14:12:08.000 364 33430.38 347.61 2287.43 27.05 2011-12-30 14:12:09.000 364 33430.43 347.63 2287.44 27.05 2011-12-30 14:12:10.000 364 33430.35 347.56 2287.45 27.05 2011-12-30 14:12:11.000 364 33430.29 347.57 2287.55 27.05 2011-12-30 14:12:12.000 364 33430.32 347.59 2287.59 27.05 2011-12-30 14:12:13.000 364 33430.31 347.61 2287.57 27.05 2011-12-30 14:12:14.000 364 33430.32 347.57 2287.51 27.05 2011-12-30 14:12:15.000 364 33430.34 347.56 2287.50 27.05 2011-12-30 14:12:16.000 364 33430.20 347.56 2287.47 27.05 2011-12-30 14:12:17.000 364 33430.29 347.59 2287.48 27.05 2011-12-30 14:12:18.000 364 33430.18 347.58 2287.59 27.05 2011-12-30 14:12:19.000 364 33430.22 347.55 2287.51 27.05 2011-12-30 14:12:20.000 364 33430.18 347.55 2287.56 27.05 2011-12-30 14:12:21.000 364 33430.24 347.55 2287.55 27.05 2011-12-30 14:12:22.000 364 33430.28 347.55 2287.47 27.05 2011-12-30 14:12:23.000 364 33430.27 347.52 2287.51 27.05 2011-12-30 14:12:24.000 364 33430.21 347.55 2287.56 27.05 2011-12-30 14:12:25.000 364 33430.16 347.58 2287.57 27.05 2011-12-30 14:12:26.000 364 33430.09 347.54 2287.54 27.05 2011-12-30 14:12:27.000 364 33430.09 347.60 2287.54 27.05 2011-12-30 14:12:28.000 364 33430.15 347.54 2287.50 27.05 2011-12-30 14:12:29.000 364 33430.12 347.51 2287.67 27.05 2011-12-30 14:12:30.000 364 33430.00 347.55 2287.57 27.05 2011-12-30 14:12:30.000 364 33430.02 347.50 2287.58 27.05 2011-12-30 14:12:32.000 364 33430.09 347.50 2287.48 27.05 2011-12-30 14:12:33.000 364 33430.08 347.55 2287.66 27.05 2011-12-30 14:12:34.000 364 33430.07 347.50 2287.53 27.05 2011-12-30 14:12:35.000 364 33429.93 347.50 2287.60 27.05 2011-12-30 14:12:36.000 364 33430.02 347.52 2287.55 27.05 2011-12-30 14:12:37.000 364 33430.00 347.46 2287.55 27.05 2011-12-30 14:12:38.000 364 33430.04 347.49 2287.55 27.05 2011-12-30 14:12:39.000 364 33430.01 347.52 2287.52 27.05 2011-12-30 14:12:40.000 364 33430.06 347.50 2287.54 27.05 2011-12-30 14:12:41.000 364 33429.90 347.50 2287.57 27.05 2011-12-30 14:12:42.000 364 33430.00 347.48 2287.57 27.05 2011-12-30 14:12:43.000 364 33430.00 347.47 2287.57 27.05 2011-12-30 14:12:43.000 364 33429.91 347.51 2287.50 27.05 2011-12-30 14:12:45.000 364 33429.89 347.52 2287.57 27.05 2011-12-30 14:12:46.000 364 33429.89 347.48 2287.51 27.05 2011-12-30 14:12:47.000 364 33429.94 347.49 2287.51 27.05 2011-12-30 14:12:48.000 364 33429.93 347.47 2287.54 27.05 2011-12-30 14:12:49.000 364 33429.94 347.50 2287.54 27.05 2011-12-30 14:12:50.000 364 33429.87 347.50 2287.64 27.05 2011-12-30 14:12:51.000 364 33429.81 347.51 2287.63 27.05 2011-12-30 14:12:52.000 364 33429.86 347.52 2287.65 27.05 2011-12-30 14:12:53.000 364 33429.85 347.52 2287.61 27.05 2011-12-30 14:12:54.000 364 33429.87 347.47 2287.57 27.05 2011-12-30 14:12:55.000 364 33429.83 347.50 2287.57 27.05 2011-12-30 14:12:56.000 364 33429.76 347.52 2287.45 27.05 2011-12-30 14:12:57.000 364 33429.76 347.53 2287.47 27.05 2011-12-30 14:12:58.000 364 33429.72 347.51 2287.62 27.05 2011-12-30 14:12:59.000 364 33429.68 347.50 2287.56 27.05 2011-12-30 14:13:00.000 364 33429.75 347.50 2287.58 27.05 2011-12-30 14:13:01.000 364 33429.69 347.50 2287.64 27.05 2011-12-30 14:13:02.000 364 33429.61 347.49 2287.55 27.05 2011-12-30 14:13:03.000 364 33429.67 347.51 2287.52 27.05 2011-12-30 14:13:04.000 364 33429.54 347.49 2287.60 27.05 2011-12-30 14:13:05.000 364 33429.72 347.52 2287.57 27.05 2011-12-30 14:13:06.000 364 33429.65 347.50 2287.64 27.05 2011-12-30 14:13:07.000 364 33429.64 347.52 2287.60 27.05 2011-12-30 14:13:08.000 364 33429.68 347.51 2287.57 27.05 2011-12-30 14:13:09.000 364 33429.60 347.48 2287.54 27.05 2011-12-30 14:13:10.000 364 33429.51 347.48 2287.61 27.05 2011-12-30 14:13:11.000 364 33429.56 347.51 2287.65 27.05 2011-12-30 14:13:12.000 364 33429.62 347.47 2287.67 27.05 2011-12-30 14:13:13.000 364 33429.54 347.43 2287.63 27.05 2011-12-30 14:13:14.000 364 33429.51 347.51 2287.62 27.05 2011-12-30 14:13:15.000 364 33429.57 347.50 2287.64 27.05 2011-12-30 14:13:16.000 364 33429.51 347.50 2287.62 27.05 2011-12-30 14:13:17.000 364 33429.55 347.48 2287.55 27.05 2011-12-30 14:13:18.000 364 33429.65 347.45 2287.63 27.05 2011-12-30 14:13:19.000 364 33429.50 347.42 2287.59 27.05 2011-12-30 14:13:20.000 364 33429.54 347.45 2287.58 27.05 2011-12-30 14:13:21.000 364 33429.47 347.44 2287.54 27.05 2011-12-30 14:13:22.000 364 33429.46 347.45 2287.60 27.05 2011-12-30 14:13:23.000 364 33429.50 347.46 2287.66 27.05 2011-12-30 14:13:24.000 364 33429.53 347.44 2287.59 27.05 2011-12-30 14:13:24.000 364 33429.46 347.44 2287.55 27.05 2011-12-30 14:13:26.000 364 33429.49 347.43 2287.63 27.05 2011-12-30 14:13:27.000 364 33429.53 347.46 2287.64 27.05 2011-12-30 14:13:28.000 364 33429.50 347.45 2287.61 27.05 2011-12-30 14:13:29.000 364 33429.37 347.38 2287.61 27.05 2011-12-30 14:13:30.000 364 33429.53 347.41 2287.56 27.05 2011-12-30 14:13:31.000 364 33429.42 347.40 2287.63 27.05 2011-12-30 14:13:32.000 364 33429.46 347.37 2287.69 27.05 2011-12-30 14:13:33.000 364 33429.34 347.40 2287.62 27.05 2011-12-30 14:13:34.000 364 33429.39 347.38 2287.63 27.05 2011-12-30 14:13:35.000 364 33429.36 347.39 2287.63 27.05 2011-12-30 14:13:36.000 364 33429.32 347.40 2287.64 27.05 2011-12-30 14:13:37.000 364 33429.37 347.41 2287.68 27.05 2011-12-30 14:13:37.000 364 33429.34 347.39 2287.65 27.05 2011-12-30 14:13:39.000 364 33429.29 347.39 2287.62 27.05 2011-12-30 14:13:40.000 364 33429.31 347.38 2287.54 27.05 2011-12-30 14:13:41.000 364 33429.24 347.38 2287.62 27.05 2011-12-30 14:13:42.000 364 33429.26 347.36 2287.63 27.05 2011-12-30 14:13:43.000 364 33429.22 347.37 2287.62 27.05 2011-12-30 14:13:44.000 364 33429.29 347.37 2287.57 27.05 2011-12-30 14:13:45.000 364 33429.25 347.38 2287.66 27.05 2011-12-30 14:13:46.000 364 33429.29 347.37 2287.62 27.05 2011-12-30 14:13:47.000 364 33429.13 347.38 2287.55 27.05 2011-12-30 14:13:48.000 364 33429.16 347.39 2287.59 27.05 2011-12-30 14:13:49.000 364 33429.17 347.40 2287.61 27.05 2011-12-30 14:13:50.000 364 33429.24 347.35 2287.68 27.05 2011-12-30 14:13:51.000 364 33429.16 347.40 2287.67 27.05 2011-12-30 14:13:52.000 364 33429.15 347.35 2287.63 27.05 2011-12-30 14:13:53.000 364 33429.13 347.39 2287.67 27.05 2011-12-30 14:13:54.000 364 33429.25 347.35 2287.61 27.05 2011-12-30 14:13:55.000 364 33429.21 347.37 2287.64 27.05 2011-12-30 14:13:56.000 364 33429.22 347.42 2287.67 27.05 2011-12-30 14:13:57.000 364 33429.22 347.30 2287.65 27.05 2011-12-30 14:13:58.000 364 33429.14 347.35 2287.62 27.05 2011-12-30 14:13:59.000 364 33429.25 347.33 2287.59 27.05 2011-12-30 14:14:00.000 364 33429.05 347.32 2287.63 27.05 2011-12-30 14:14:01.000 364 33429.11 347.27 2287.61 27.05 2011-12-30 14:14:02.000 364 33429.16 347.37 2287.69 27.05 2011-12-30 14:14:03.000 364 33429.17 347.34 2287.61 27.05 2011-12-30 14:14:04.000 364 33429.06 347.31 2287.61 27.05 2011-12-30 14:14:05.000 364 33429.14 347.32 2287.59 27.05 2011-12-30 14:14:06.000 364 33429.03 347.35 2287.69 27.05 2011-12-30 14:14:07.000 364 33429.08 347.28 2287.64 27.05 2011-12-30 14:14:08.000 364 33429.10 347.34 2287.61 27.05 2011-12-30 14:14:09.000 364 33429.07 347.28 2287.54 27.05 2011-12-30 14:14:10.000 364 33429.07 347.30 2287.59 27.05 2011-12-30 14:14:11.000 364 33429.13 347.30 2287.61 27.05 2011-12-30 14:14:12.000 364 33428.98 347.29 2287.61 27.05 2011-12-30 14:14:13.000 364 33429.09 347.28 2287.59 27.05 2011-12-30 14:14:14.000 364 33429.06 347.28 2287.55 27.05 2011-12-30 14:14:15.000 364 33429.07 347.31 2287.64 27.05 2011-12-30 14:14:16.000 364 33429.02 347.25 2287.64 27.05 2011-12-30 14:14:17.000 364 33429.07 347.29 2287.65 27.05 2011-12-30 14:14:18.000 364 33429.03 347.28 2287.66 27.05 2011-12-30 14:14:18.000 364 33429.01 347.27 2287.68 27.05 2011-12-30 14:14:20.000 364 33429.07 347.25 2287.59 27.05 2011-12-30 14:14:21.000 364 33428.97 347.22 2287.62 27.05 2011-12-30 14:14:22.000 364 33429.04 347.28 2287.59 27.05 2011-12-30 14:14:23.000 364 33428.98 347.26 2287.61 27.05 2011-12-30 14:14:24.000 364 33429.04 347.25 2287.58 27.05 2011-12-30 14:14:25.000 364 33429.00 347.24 2287.61 27.05 2011-12-30 14:14:26.000 364 33428.95 347.26 2287.61 27.05 2011-12-30 14:14:27.000 364 33429.00 347.23 2287.57 27.05 2011-12-30 14:14:28.000 364 33429.01 347.24 2287.59 27.05 2011-12-30 14:14:29.000 364 33428.90 347.25 2287.49 27.05 2011-12-30 14:14:30.000 364 33428.98 347.22 2287.58 27.05 2011-12-30 14:14:31.000 364 33428.81 347.21 2287.54 27.05 2011-12-30 14:14:31.000 364 33428.91 347.23 2287.48 27.05 2011-12-30 14:14:33.000 364 33428.85 347.22 2287.66 27.05 2011-12-30 14:14:34.000 364 33428.85 347.20 2287.55 27.05 2011-12-30 14:14:35.000 364 33428.79 347.24 2287.63 27.05 2011-12-30 14:14:36.000 364 33428.86 347.24 2287.56 27.05 2011-12-30 14:14:37.000 364 33428.82 347.21 2287.58 27.05 2011-12-30 14:14:38.000 364 33428.86 347.24 2287.54 27.05 2011-12-30 14:14:39.000 364 33428.85 347.21 2287.54 27.05 2011-12-30 14:14:40.000 364 33428.82 347.21 2287.52 27.05 2011-12-30 14:14:41.000 364 33428.82 347.19 2287.59 27.05 2011-12-30 14:14:42.000 364 33428.78 347.20 2287.55 27.05 2011-12-30 14:14:43.000 364 33428.81 347.21 2287.54 27.05 2011-12-30 14:14:44.000 364 33428.75 347.21 2287.51 27.05 2011-12-30 14:14:45.000 364 33428.72 347.16 2287.57 27.05 2011-12-30 14:14:46.000 364 33428.76 347.16 2287.52 27.05 2011-12-30 14:14:47.000 364 33428.65 347.18 2287.57 27.05 2011-12-30 14:14:48.000 364 33428.76 347.15 2287.57 27.05 2011-12-30 14:14:49.000 364 33428.75 347.17 2287.53 27.05 2011-12-30 14:14:50.000 364 33428.73 347.17 2287.57 27.05 2011-12-30 14:14:51.000 364 33428.71 347.16 2287.50 27.05 2011-12-30 14:14:52.000 364 33428.59 347.15 2287.54 27.05 2011-12-30 14:14:53.000 364 33428.67 347.19 2287.55 27.05 2011-12-30 14:14:54.000 364 33428.71 347.14 2287.54 27.05 2011-12-30 14:14:55.000 364 33428.66 347.13 2287.57 27.05 2011-12-30 14:14:56.000 364 33428.59 347.11 2287.48 27.05 2011-12-30 14:14:57.000 364 33428.51 347.15 2287.56 27.05 2011-12-30 14:14:58.000 364 33428.60 347.15 2287.45 27.05 2011-12-30 14:14:59.000 364 33428.63 347.17 2287.55 27.05 2011-12-30 14:15:00.000 364 33428.57 347.16 2287.55 27.05 2011-12-30 14:15:01.000 364 33428.54 347.13 2287.47 27.05 2011-12-30 14:15:02.000 364 33428.52 347.15 2287.45 27.05 2011-12-30 14:15:03.000 364 33428.52 347.14 2287.56 27.05 2011-12-30 14:15:04.000 364 33428.54 347.16 2287.57 27.05 2011-12-30 14:15:05.000 364 33428.58 347.12 2287.55 27.05 2011-12-30 14:15:06.000 364 33428.35 347.14 2287.60 27.05 2011-12-30 14:15:07.000 364 33428.41 347.10 2287.57 27.05 2011-12-30 14:15:08.000 364 33428.51 347.09 2287.63 27.05 2011-12-30 14:15:09.000 364 33428.50 347.12 2287.51 27.05 2011-12-30 14:15:10.000 364 33428.39 347.13 2287.50 27.05 2011-12-30 14:15:11.000 364 33428.42 347.16 2287.66 27.05 2011-12-30 14:15:12.000 364 33428.45 347.16 2287.58 27.05 2011-12-30 14:15:12.000 364 33428.45 347.12 2287.55 27.05 2011-12-30 14:15:14.000 364 33428.42 347.10 2287.61 27.05 2011-12-30 14:15:15.000 364 33428.41 347.14 2287.58 27.05 2011-12-30 14:15:16.000 364 33428.38 347.12 2287.60 27.05 2011-12-30 14:15:17.000 364 33428.47 347.12 2287.60 27.05 2011-12-30 14:15:18.000 364 33428.35 347.15 2287.61 27.05 2011-12-30 14:15:19.000 364 33428.32 347.12 2287.58 27.05 2011-12-30 14:15:20.000 364 33428.36 347.09 2287.63 27.05 2011-12-30 14:15:21.000 364 33428.38 347.11 2287.59 27.05 2011-12-30 14:15:22.000 364 33428.41 347.12 2287.57 27.05 2011-12-30 14:15:23.000 364 33428.36 347.18 2287.56 27.05 2011-12-30 14:15:24.000 364 33428.37 347.15 2287.53 27.05 2011-12-30 14:15:25.000 364 33428.32 347.12 2287.50 27.05 2011-12-30 14:15:25.000 364 33428.23 347.14 2287.57 27.05 2011-12-30 14:15:27.000 364 33428.28 347.16 2287.62 27.05 2011-12-30 14:15:28.000 364 33428.26 347.16 2287.59 27.05 2011-12-30 14:15:29.000 364 33428.20 347.16 2287.60 27.05 2011-12-30 14:15:30.000 364 33428.16 347.13 2287.59 27.05 2011-12-30 14:15:31.000 364 33428.17 347.13 2287.61 27.05 2011-12-30 14:15:32.000 364 33428.11 347.12 2287.61 27.05 2011-12-30 14:15:33.000 364 33428.17 347.15 2287.66 27.05 2011-12-30 14:15:34.000 364 33428.16 347.15 2287.55 27.05 2011-12-30 14:15:35.000 364 33428.19 347.15 2287.51 27.05 2011-12-30 14:15:36.000 364 33428.16 347.15 2287.57 27.05 2011-12-30 14:15:37.000 364 33428.12 347.17 2287.55 27.05 2011-12-30 14:15:38.000 364 33428.13 347.15 2287.53 27.05 2011-12-30 14:15:39.000 364 33428.11 347.15 2287.61 27.05 2011-12-30 14:15:40.000 364 33428.05 347.13 2287.56 27.05 2011-12-30 14:15:41.000 364 33428.06 347.17 2287.53 27.05 2011-12-30 14:15:42.000 364 33428.00 347.17 2287.57 27.05 2011-12-30 14:15:43.000 364 33428.01 347.21 2287.56 27.05 2011-12-30 14:15:44.000 364 33428.06 347.19 2287.60 27.05 2011-12-30 14:15:45.000 364 33428.13 347.19 2287.66 27.05 2011-12-30 14:15:46.000 364 33427.98 347.21 2287.60 27.05 2011-12-30 14:15:47.000 364 33428.08 347.17 2287.54 27.05 2011-12-30 14:15:48.000 364 33428.10 347.18 2287.55 27.05 2011-12-30 14:15:49.000 364 33427.95 347.15 2287.53 27.05 2011-12-30 14:15:50.000 364 33428.00 347.17 2287.62 27.05 2011-12-30 14:15:51.000 364 33427.95 347.19 2287.63 27.05 2011-12-30 14:15:52.000 364 33427.96 347.22 2287.56 27.05 2011-12-30 14:15:53.000 364 33427.92 347.25 2287.66 27.05 2011-12-30 14:15:54.000 364 33427.93 347.15 2287.68 27.05 2011-12-30 14:15:55.000 364 33427.86 347.19 2287.64 27.05 2011-12-30 14:15:56.000 364 33427.90 347.18 2287.68 27.05 2011-12-30 14:15:57.000 364 33427.88 347.18 2287.67 27.05 2011-12-30 14:15:58.000 364 33427.89 347.19 2287.71 27.05 2011-12-30 14:15:59.000 364 33427.83 347.18 2287.61 27.05 2011-12-30 14:16:00.000 364 33427.74 347.18 2287.73 27.05 2011-12-30 14:16:01.000 364 33427.83 347.18 2287.69 27.05 2011-12-30 14:16:02.000 364 33427.78 347.14 2287.67 27.05 2011-12-30 14:16:03.000 364 33427.84 347.18 2287.74 27.05 2011-12-30 14:16:04.000 364 33427.81 347.21 2287.71 27.05 2011-12-30 14:16:05.000 364 33427.79 347.18 2287.67 27.05 2011-12-30 14:16:06.000 364 33427.77 347.17 2287.61 27.05 2011-12-30 14:16:06.000 364 33427.70 347.18 2287.63 27.05 2011-12-30 14:16:08.000 364 33427.77 347.18 2287.66 27.05 2011-12-30 14:16:09.000 364 33427.72 347.15 2287.64 27.05 2011-12-30 14:16:10.000 364 33427.68 347.16 2287.68 27.05 2011-12-30 14:16:11.000 364 33427.64 347.18 2287.69 27.05 2011-12-30 14:16:12.000 364 33427.59 347.12 2287.75 27.05 2011-12-30 14:16:13.000 364 33427.65 347.15 2287.72 27.05 2011-12-30 14:16:14.000 364 33427.63 347.13 2287.75 27.05 2011-12-30 14:16:15.000 364 33427.66 347.13 2287.74 27.05 2011-12-30 14:16:16.000 364 33427.70 347.15 2287.79 27.05 2011-12-30 14:16:17.000 364 33427.57 347.15 2287.70 27.05 2011-12-30 14:16:18.000 364 33427.64 347.15 2287.67 27.05 2011-12-30 14:16:19.000 364 33427.65 347.14 2287.64 27.05 2011-12-30 14:16:19.000 364 33427.55 347.12 2287.73 27.05 2011-12-30 14:16:21.000 364 33427.67 347.09 2287.73 27.05 2011-12-30 14:16:22.000 364 33427.69 347.10 2287.76 27.05 2011-12-30 14:16:23.000 364 33427.58 347.11 2287.79 27.05 2011-12-30 14:16:24.000 364 33427.63 347.07 2287.70 27.05 2011-12-30 14:16:25.000 364 33427.63 347.07 2287.66 27.05 2011-12-30 14:16:26.000 364 33427.61 347.05 2287.72 27.05 2011-12-30 14:16:27.000 364 33427.64 347.13 2287.76 27.05 2011-12-30 14:16:28.000 364 33427.62 347.10 2287.70 27.05 2011-12-30 14:16:29.000 364 33427.53 347.02 2287.70 27.05 2011-12-30 14:16:30.000 364 33427.62 347.04 2287.72 27.05 2011-12-30 14:16:31.000 364 33427.51 347.05 2287.70 27.05 2011-12-30 14:16:32.000 364 33427.55 347.03 2287.78 27.05 2011-12-30 14:16:33.000 364 33427.46 347.02 2287.75 27.05 2011-12-30 14:16:34.000 364 33427.51 346.99 2287.71 27.05 2011-12-30 14:16:35.000 364 33427.57 346.99 2287.70 27.05 2011-12-30 14:16:36.000 364 33427.60 347.01 2287.70 27.05 2011-12-30 14:16:37.000 364 33427.58 346.99 2287.71 27.05 2011-12-30 14:16:38.000 364 33427.57 346.97 2287.76 27.05 2011-12-30 14:16:39.000 364 33427.55 347.03 2287.66 27.05 2011-12-30 14:16:40.000 364 33427.64 347.00 2287.70 27.05 2011-12-30 14:16:41.000 364 33427.42 346.94 2287.74 27.05 2011-12-30 14:16:42.000 364 33427.47 347.02 2287.68 27.05 2011-12-30 14:16:43.000 364 33427.48 346.99 2287.67 27.05 2011-12-30 14:16:44.000 364 33427.46 346.95 2287.69 27.05 2011-12-30 14:16:45.000 364 33427.51 346.95 2287.72 27.05 2011-12-30 14:16:46.000 364 33427.48 346.94 2287.66 27.05 2011-12-30 14:16:47.000 364 33427.58 346.94 2287.65 27.05 2011-12-30 14:16:48.000 364 33427.54 346.96 2287.68 27.05 2011-12-30 14:16:49.000 364 33427.49 346.94 2287.63 27.05 2011-12-30 14:16:50.000 364 33427.51 346.96 2287.77 27.05 2011-12-30 14:16:51.000 364 33427.51 346.91 2287.64 27.05 2011-12-30 14:16:52.000 364 33427.47 346.96 2287.69 27.05 2011-12-30 14:16:53.000 364 33427.50 346.90 2287.73 27.05 2011-12-30 14:16:54.000 364 33427.38 346.96 2287.70 27.05 2011-12-30 14:16:55.000 364 33427.45 346.94 2287.66 27.05 2011-12-30 14:16:56.000 364 33427.49 346.93 2287.70 27.05 2011-12-30 14:16:57.000 364 33427.43 346.92 2287.64 27.05 2011-12-30 14:16:58.000 364 33427.40 346.90 2287.64 27.05 2011-12-30 14:16:59.000 364 33427.37 346.92 2287.70 27.05 2011-12-30 14:17:00.000 364 33427.39 346.94 2287.70 27.05 2011-12-30 14:17:00.000 364 33427.35 346.94 2287.66 27.05 2011-12-30 14:17:02.000 364 33427.43 346.95 2287.60 27.05 2011-12-30 14:17:03.000 364 33427.37 346.92 2287.60 27.05 2011-12-30 14:17:04.000 364 33427.35 346.93 2287.75 27.05 2011-12-30 14:17:05.000 364 33427.31 346.91 2287.62 27.05 2011-12-30 14:17:06.000 364 33427.26 346.92 2287.67 27.05 2011-12-30 14:17:07.000 364 33427.25 346.90 2287.70 27.05 2011-12-30 14:17:08.000 364 33427.32 346.92 2287.66 27.05 2011-12-30 14:17:09.000 364 33427.31 346.88 2287.69 27.05 2011-12-30 14:17:10.000 364 33427.33 346.91 2287.64 27.05 2011-12-30 14:17:11.000 364 33427.21 346.94 2287.66 27.05 2011-12-30 14:17:12.000 364 33427.40 346.94 2287.63 27.05 2011-12-30 14:17:13.000 364 33427.21 346.93 2287.63 27.05 2011-12-30 14:17:13.000 364 33427.32 346.88 2287.62 27.05 2011-12-30 14:17:15.000 364 33427.21 346.94 2287.63 27.05 2011-12-30 14:17:16.000 364 33427.32 346.90 2287.72 27.05 2011-12-30 14:17:17.000 364 33427.23 346.90 2287.63 27.05 2011-12-30 14:17:18.000 364 33427.25 346.91 2287.69 27.05 2011-12-30 14:17:19.000 364 33427.23 346.93 2287.70 27.05 2011-12-30 14:17:20.000 364 33427.20 346.92 2287.67 27.05 2011-12-30 14:17:21.000 364 33427.25 346.88 2287.70 27.05 2011-12-30 14:17:22.000 364 33427.21 346.92 2287.73 27.05 2011-12-30 14:17:23.000 364 33427.07 346.92 2287.61 27.05 2011-12-30 14:17:24.000 364 33427.23 346.90 2287.65 27.05 2011-12-30 14:17:25.000 364 33427.10 346.90 2287.60 27.05 2011-12-30 14:17:26.000 364 33427.05 346.91 2287.67 27.05 2011-12-30 14:17:27.000 364 33427.09 346.90 2287.66 27.05 2011-12-30 14:17:28.000 364 33427.11 346.94 2287.68 27.05 2011-12-30 14:17:29.000 364 33427.04 346.89 2287.68 27.05 2011-12-30 14:17:30.000 364 33427.08 346.90 2287.59 27.05 2011-12-30 14:17:31.000 364 33427.09 346.88 2287.63 27.05 2011-12-30 14:17:32.000 364 33427.04 346.90 2287.64 27.05 2011-12-30 14:17:33.000 364 33427.12 346.90 2287.57 27.05 2011-12-30 14:17:34.000 364 33427.08 346.89 2287.69 27.05 2011-12-30 14:17:35.000 364 33427.02 346.89 2287.79 27.05 2011-12-30 14:17:36.000 364 33427.07 346.93 2287.64 27.05 2011-12-30 14:17:37.000 364 33426.98 346.93 2287.60 27.05 2011-12-30 14:17:38.000 364 33427.02 346.95 2287.63 27.05 2011-12-30 14:17:39.000 364 33426.97 346.90 2287.61 27.05 2011-12-30 14:17:40.000 364 33427.00 346.89 2287.76 27.05 2011-12-30 14:17:41.000 364 33426.95 346.88 2287.65 27.05 2011-12-30 14:17:42.000 364 33426.99 346.94 2287.69 27.05 2011-12-30 14:17:43.000 364 33426.90 346.91 2287.75 27.05 2011-12-30 14:17:44.000 364 33426.94 346.89 2287.67 27.05 2011-12-30 14:17:45.000 364 33426.90 346.88 2287.79 27.05 2011-12-30 14:17:46.000 364 33426.85 346.91 2287.64 27.05 2011-12-30 14:17:47.000 364 33426.93 346.91 2287.62 27.05 2011-12-30 14:17:48.000 364 33427.01 346.85 2287.72 27.05 2011-12-30 14:17:49.000 364 33426.92 346.88 2287.72 27.05 2011-12-30 14:17:50.000 364 33426.90 346.91 2287.73 27.05 2011-12-30 14:17:51.000 364 33426.99 346.92 2287.76 27.05 2011-12-30 14:17:52.000 364 33426.94 346.87 2287.74 27.05 2011-12-30 14:17:53.000 364 33426.89 346.90 2287.70 27.05 2011-12-30 14:17:54.000 364 33426.90 346.88 2287.75 27.05 2011-12-30 14:17:54.000 364 33426.86 346.85 2287.75 27.05 2011-12-30 14:17:56.000 364 33426.85 346.87 2287.64 27.05 2011-12-30 14:17:57.000 364 33426.86 346.83 2287.73 27.05 2011-12-30 14:17:58.000 364 33426.86 346.87 2287.65 27.05 2011-12-30 14:17:59.000 364 33426.82 346.86 2287.70 27.05 2011-12-30 14:18:00.000 364 33426.74 346.83 2287.70 27.05 2011-12-30 14:18:01.000 364 33426.79 346.83 2287.68 27.05 2011-12-30 14:18:02.000 364 33426.76 346.80 2287.65 27.05 2011-12-30 14:18:03.000 364 33426.79 346.82 2287.72 27.05 2011-12-30 14:18:04.000 364 33426.85 346.85 2287.73 27.05 2011-12-30 14:18:05.000 364 33426.73 346.86 2287.80 27.05 2011-12-30 14:18:06.000 364 33426.90 346.81 2287.73 27.05 2011-12-30 14:18:07.000 364 33426.75 346.81 2287.76 27.05 2011-12-30 14:18:07.000 364 33426.75 346.80 2287.79 27.05 2011-12-30 14:18:09.000 364 33426.71 346.76 2287.66 27.05 2011-12-30 14:18:10.000 364 33426.58 346.81 2287.80 27.05 2011-12-30 14:18:11.000 364 33426.82 346.83 2287.80 27.05 2011-12-30 14:18:12.000 364 33426.64 346.80 2287.70 27.05 2011-12-30 14:18:13.000 364 33426.70 346.77 2287.70 27.05 2011-12-30 14:18:14.000 364 33426.72 346.74 2287.66 27.05 2011-12-30 14:18:15.000 364 33426.68 346.78 2287.77 27.05 2011-12-30 14:18:16.000 364 33426.78 346.77 2287.75 27.05 2011-12-30 14:18:17.000 364 33426.69 346.75 2287.75 27.05 2011-12-30 14:18:18.000 364 33426.69 346.76 2287.76 27.05 2011-12-30 14:18:19.000 364 33426.57 346.77 2287.76 27.05 2011-12-30 14:18:20.000 364 33426.68 346.71 2287.72 27.05 2011-12-30 14:18:21.000 364 33426.61 346.71 2287.79 27.05 2011-12-30 14:18:22.000 364 33426.50 346.74 2287.82 27.05 2011-12-30 14:18:23.000 364 33426.66 346.74 2287.76 27.05 2011-12-30 14:18:24.000 364 33426.68 346.74 2287.73 27.05 2011-12-30 14:18:25.000 364 33426.56 346.70 2287.73 27.05 2011-12-30 14:18:26.000 364 33426.55 346.73 2287.69 27.05 2011-12-30 14:18:27.000 364 33426.57 346.73 2287.76 27.05 2011-12-30 14:18:28.000 364 33426.59 346.72 2287.69 27.05 2011-12-30 14:18:29.000 364 33426.64 346.69 2287.77 27.05 2011-12-30 14:18:30.000 364 33426.43 346.68 2287.71 27.05 2011-12-30 14:18:31.000 364 33426.47 346.70 2287.73 27.05 2011-12-30 14:18:32.000 364 33426.48 346.72 2287.70 27.05 2011-12-30 14:18:33.000 364 33426.55 346.70 2287.79 27.05 2011-12-30 14:18:34.000 364 33426.46 346.70 2287.76 27.05 2011-12-30 14:18:35.000 364 33426.46 346.66 2287.81 27.05 2011-12-30 14:18:36.000 364 33426.46 346.67 2287.84 27.05 2011-12-30 14:18:37.000 364 33426.44 346.63 2287.79 27.05 2011-12-30 14:18:38.000 364 33426.44 346.65 2287.74 27.05 2011-12-30 14:18:39.000 364 33426.50 346.69 2287.79 27.05 2011-12-30 14:18:40.000 364 33426.40 346.63 2287.78 27.05 2011-12-30 14:18:41.000 364 33426.46 346.65 2287.72 27.05 2011-12-30 14:18:42.000 364 33426.41 346.59 2287.78 27.05 2011-12-30 14:18:43.000 364 33426.37 346.59 2287.76 27.05 2011-12-30 14:18:44.000 364 33426.37 346.67 2287.80 27.05 2011-12-30 14:18:45.000 364 33426.36 346.60 2287.72 27.05 2011-12-30 14:18:46.000 364 33426.32 346.62 2287.72 27.05 2011-12-30 14:18:47.000 364 33426.34 346.63 2287.75 27.05 2011-12-30 14:18:48.000 364 33426.37 346.66 2287.77 27.05 2011-12-30 14:18:48.000 364 33426.27 346.62 2287.81 27.05 2011-12-30 14:18:50.000 364 33426.33 346.61 2287.80 27.05 2011-12-30 14:18:51.000 364 33426.24 346.57 2287.78 27.05 2011-12-30 14:18:52.000 364 33426.13 346.64 2287.73 27.05 2011-12-30 14:18:53.000 364 33426.28 346.61 2287.70 27.05 2011-12-30 14:18:54.000 364 33426.30 346.57 2287.71 27.05 2011-12-30 14:18:55.000 364 33426.28 346.59 2287.72 27.05 2011-12-30 14:18:56.000 364 33426.19 346.56 2287.79 27.05 2011-12-30 14:18:57.000 364 33426.34 346.56 2287.75 27.05 2011-12-30 14:18:58.000 364 33426.21 346.60 2287.69 27.05 2011-12-30 14:18:59.000 364 33426.22 346.56 2287.73 27.05 2011-12-30 14:19:00.000 364 33426.15 346.61 2287.79 27.05 2011-12-30 14:19:01.000 364 33426.17 346.58 2287.75 27.05 2011-12-30 14:19:01.000 364 33426.15 346.55 2287.73 27.05 2011-12-30 14:19:03.000 364 33426.16 346.56 2287.76 27.05 2011-12-30 14:19:04.000 364 33426.19 346.59 2287.73 27.05 2011-12-30 14:19:05.000 364 33426.24 346.54 2287.73 27.05 2011-12-30 14:19:06.000 364 33426.19 346.56 2287.82 27.05 2011-12-30 14:19:07.000 364 33426.11 346.54 2287.77 27.05 2011-12-30 14:19:08.000 364 33426.11 346.57 2287.75 27.05 2011-12-30 14:19:09.000 364 33426.12 346.56 2287.71 27.05 2011-12-30 14:19:10.000 364 33426.10 346.56 2287.84 27.05 2011-12-30 14:19:11.000 364 33426.02 346.58 2287.75 27.05 2011-12-30 14:19:12.000 364 33426.07 346.58 2287.77 27.05 2011-12-30 14:19:13.000 364 33426.05 346.54 2287.75 27.05 2011-12-30 14:19:14.000 364 33426.12 346.53 2287.80 27.05 2011-12-30 14:19:15.000 364 33426.06 346.59 2287.76 27.05 2011-12-30 14:19:16.000 364 33426.01 346.57 2287.79 27.05 2011-12-30 14:19:17.000 364 33426.08 346.52 2287.72 27.05 2011-12-30 14:19:18.000 364 33425.96 346.56 2287.75 27.05 2011-12-30 14:19:19.000 364 33425.96 346.55 2287.75 27.05 2011-12-30 14:19:20.000 364 33426.00 346.51 2287.76 27.05 2011-12-30 14:19:21.000 364 33425.97 346.54 2287.82 27.05 2011-12-30 14:19:22.000 364 33425.93 346.54 2287.76 27.05 2011-12-30 14:19:23.000 364 33425.99 346.53 2287.75 27.05 2011-12-30 14:19:24.000 364 33425.89 346.52 2287.74 27.05 2011-12-30 14:19:25.000 364 33425.94 346.50 2287.73 27.05 2011-12-30 14:19:26.000 364 33425.87 346.50 2287.81 27.05 2011-12-30 14:19:27.000 364 33425.84 346.51 2287.76 27.05 2011-12-30 14:19:28.000 364 33425.84 346.54 2287.79 27.05 2011-12-30 14:19:29.000 364 33425.89 346.52 2287.82 27.05 2011-12-30 14:19:30.000 364 33425.84 346.49 2287.82 27.05 2011-12-30 14:19:31.000 364 33425.75 346.49 2287.81 27.05 2011-12-30 14:19:32.000 364 33425.75 346.50 2287.78 27.05 2011-12-30 14:19:33.000 364 33425.83 346.50 2287.76 27.05 2011-12-30 14:19:34.000 364 33425.71 346.48 2287.78 27.05 2011-12-30 14:19:35.000 364 33425.74 346.47 2287.79 27.05 2011-12-30 14:19:36.000 364 33425.68 346.47 2287.76 27.05 2011-12-30 14:19:37.000 364 33425.66 346.46 2287.79 27.05 2011-12-30 14:19:38.000 364 33425.74 346.47 2287.72 27.05 2011-12-30 14:19:39.000 364 33425.75 346.45 2287.82 27.05 2011-12-30 14:19:40.000 364 33425.67 346.43 2287.83 27.05 2011-12-30 14:19:41.000 364 33425.75 346.46 2287.85 27.05 2011-12-30 14:19:42.000 364 33425.66 346.47 2287.77 27.05 2011-12-30 14:19:42.000 364 33425.64 346.47 2287.78 27.05 2011-12-30 14:19:44.000 364 33425.62 346.48 2287.86 27.05 2011-12-30 14:19:45.000 364 33425.69 346.45 2287.81 27.05 2011-12-30 14:19:46.000 364 33425.68 346.45 2287.78 27.05 2011-12-30 14:19:47.000 364 33425.68 346.46 2287.88 27.05 2011-12-30 14:19:48.000 364 33425.56 346.43 2287.89 27.05 2011-12-30 14:19:49.000 364 33425.54 346.40 2287.80 27.05 2011-12-30 14:19:50.000 364 33425.65 346.48 2287.88 27.05 2011-12-30 14:19:51.000 364 33425.61 346.52 2287.84 27.05 2011-12-30 14:19:52.000 364 33425.53 346.47 2287.81 27.05 2011-12-30 14:19:53.000 364 33425.65 346.48 2287.84 27.05 2011-12-30 14:19:54.000 364 33425.57 346.49 2287.86 27.05 2011-12-30 14:19:55.000 364 33425.56 346.47 2287.84 27.05 2011-12-30 14:19:55.000 364 33425.57 346.49 2287.86 27.05 2011-12-30 14:19:57.000 364 33425.50 346.44 2287.83 27.05 2011-12-30 14:19:58.000 364 33425.37 346.41 2287.91 27.05 2011-12-30 14:19:59.000 364 33425.54 346.47 2287.84 27.05 2011-12-30 14:20:00.000 364 33425.47 346.44 2287.86 27.05 2011-12-30 14:20:01.000 364 33425.47 346.43 2287.85 27.05 2011-12-30 14:20:02.000 364 33425.49 346.47 2287.86 27.05 2011-12-30 14:20:03.000 364 33425.48 346.50 2287.87 27.05 2011-12-30 14:20:04.000 364 33425.40 346.47 2287.94 27.05 2011-12-30 14:20:05.000 364 33425.52 346.51 2287.95 27.05 2011-12-30 14:20:06.000 364 33425.38 346.47 2287.83 27.04 2011-12-30 14:20:07.000 364 33425.37 346.49 2287.84 27.05 2011-12-30 14:20:08.000 364 33425.40 346.54 2287.82 27.05 2011-12-30 14:20:09.000 364 33425.37 346.49 2287.88 27.05 2011-12-30 14:20:10.000 364 33425.39 346.46 2287.94 27.05 2011-12-30 14:20:11.000 364 33425.41 346.49 2287.84 27.04 2011-12-30 14:20:12.000 364 33425.32 346.45 2287.92 27.04 2011-12-30 14:20:13.000 364 33425.30 346.46 2287.89 27.04 2011-12-30 14:20:14.000 364 33425.34 346.52 2287.87 27.04 2011-12-30 14:20:15.000 364 33425.40 346.44 2287.89 27.04 2011-12-30 14:20:16.000 364 33425.34 346.47 2287.95 27.04 2011-12-30 14:20:17.000 364 33425.22 346.47 2287.96 27.04 2011-12-30 14:20:18.000 364 33425.34 346.46 2287.93 27.04 2011-12-30 14:20:19.000 364 33425.29 346.45 2287.93 27.04 2011-12-30 14:20:20.000 364 33425.37 346.45 2287.95 27.04 2011-12-30 14:20:21.000 364 33425.27 346.43 2287.93 27.04 2011-12-30 14:20:22.000 364 33425.33 346.49 2287.93 27.04 2011-12-30 14:20:23.000 364 33425.30 346.45 2287.95 27.04 2011-12-30 14:20:24.000 364 33425.31 346.39 2287.97 27.04 2011-12-30 14:20:25.000 364 33425.27 346.37 2287.94 27.04 2011-12-30 14:20:26.000 364 33425.27 346.42 2287.85 27.04 2011-12-30 14:20:27.000 364 33425.29 346.40 2287.95 27.04 2011-12-30 14:20:28.000 364 33425.34 346.39 2287.85 27.04 2011-12-30 14:20:29.000 364 33425.28 346.40 2287.97 27.04 2011-12-30 14:20:30.000 364 33425.19 346.34 2288.04 27.04 2011-12-30 14:20:31.000 364 33425.22 346.35 2287.98 27.04 2011-12-30 14:20:32.000 364 33425.25 346.35 2287.93 27.04 2011-12-30 14:20:33.000 364 33425.26 346.37 2287.98 27.04 2011-12-30 14:20:34.000 364 33425.17 346.37 2287.98 27.04 2011-12-30 14:20:35.000 364 33425.18 346.32 2287.96 27.04 2011-12-30 14:20:36.000 364 33425.24 346.32 2287.89 27.04 2011-12-30 14:20:36.000 364 33425.14 346.36 2287.92 27.04 2011-12-30 14:20:38.000 364 33425.26 346.32 2287.94 27.04 2011-12-30 14:20:39.000 364 33425.22 346.31 2287.94 27.04 2011-12-30 14:20:40.000 364 33425.10 346.32 2287.97 27.04 2011-12-30 14:20:41.000 364 33425.10 346.31 2287.95 27.04 2011-12-30 14:20:42.000 364 33425.18 346.35 2287.87 27.04 2011-12-30 14:20:43.000 364 33425.14 346.35 2287.92 27.04 2011-12-30 14:20:44.000 364 33425.15 346.34 2288.02 27.04 2011-12-30 14:20:45.000 364 33425.06 346.36 2287.88 27.04 2011-12-30 14:20:46.000 364 33425.01 346.36 2287.98 27.04 2011-12-30 14:20:47.000 364 33425.15 346.34 2287.93 27.04 2011-12-30 14:20:48.000 364 33425.13 346.31 2287.93 27.04 2011-12-30 14:20:49.000 364 33425.06 346.29 2287.99 27.04 2011-12-30 14:20:49.000 364 33425.08 346.36 2287.89 27.04 2011-12-30 14:20:51.000 364 33425.06 346.33 2288.01 27.04 2011-12-30 14:20:52.000 364 33425.13 346.39 2287.93 27.04 2011-12-30 14:20:53.000 364 33425.04 346.38 2287.98 27.04 2011-12-30 14:20:54.000 364 33425.13 346.37 2287.97 27.04 2011-12-30 14:20:55.000 364 33425.07 346.37 2288.01 27.04 2011-12-30 14:20:56.000 364 33425.08 346.44 2288.02 27.04 2011-12-30 14:20:57.000 364 33425.13 346.41 2287.95 27.04 2011-12-30 14:20:58.000 364 33425.04 346.42 2287.97 27.04 2011-12-30 14:20:59.000 364 33424.95 346.46 2287.97 27.04 2011-12-30 14:21:00.000 364 33425.00 346.44 2288.02 27.04 2011-12-30 14:21:01.000 364 33425.00 346.45 2288.00 27.04 2011-12-30 14:21:02.000 364 33425.03 346.41 2288.00 27.04 2011-12-30 14:21:03.000 364 33425.01 346.45 2287.98 27.04 2011-12-30 14:21:04.000 364 33424.97 346.45 2287.99 27.04 2011-12-30 14:21:05.000 364 33425.00 346.44 2288.06 27.04 2011-12-30 14:21:06.000 364 33424.90 346.47 2288.07 27.04 2011-12-30 14:21:07.000 364 33424.92 346.45 2288.02 27.04 2011-12-30 14:21:08.000 364 33424.97 346.45 2288.01 27.04 2011-12-30 14:21:09.000 364 33424.96 346.43 2288.06 27.04 2011-12-30 14:21:10.000 364 33424.97 346.45 2288.10 27.04 2011-12-30 14:21:11.000 364 33424.95 346.46 2288.04 27.04 2011-12-30 14:21:12.000 364 33424.86 346.43 2288.04 27.04 2011-12-30 14:21:13.000 364 33424.87 346.42 2288.12 27.04 2011-12-30 14:21:14.000 364 33424.84 346.45 2288.15 27.04 2011-12-30 14:21:15.000 364 33424.91 346.44 2288.04 27.04 2011-12-30 14:21:16.000 364 33424.93 346.45 2288.06 27.04 2011-12-30 14:21:17.000 364 33425.00 346.45 2288.11 27.04 2011-12-30 14:21:18.000 364 33424.88 346.43 2288.10 27.04 2011-12-30 14:21:19.000 364 33424.88 346.43 2288.15 27.04 2011-12-30 14:21:20.000 364 33424.94 346.40 2288.11 27.04 2011-12-30 14:21:21.000 364 33424.94 346.45 2288.10 27.04 2011-12-30 14:21:22.000 364 33424.79 346.38 2288.12 27.04 2011-12-30 14:21:23.000 364 33424.84 346.41 2288.13 27.04 2011-12-30 14:21:24.000 364 33424.93 346.30 2288.10 27.04 2011-12-30 14:21:25.000 364 33424.90 346.31 2288.10 27.04 2011-12-30 14:21:26.000 364 33424.88 346.38 2288.18 27.04 2011-12-30 14:21:27.000 364 33424.92 346.34 2288.15 27.04 2011-12-30 14:21:28.000 364 33425.03 346.35 2288.21 27.04 2011-12-30 14:21:29.000 364 33424.87 346.35 2288.12 27.04 2011-12-30 14:21:30.000 364 33424.97 346.30 2288.22 27.04 2011-12-30 14:21:30.000 364 33424.88 346.29 2288.11 27.04 2011-12-30 14:21:32.000 364 33424.91 346.31 2288.10 27.04 2011-12-30 14:21:33.000 364 33424.94 346.27 2288.12 27.04 2011-12-30 14:21:34.000 364 33424.94 346.25 2288.10 27.04 2011-12-30 14:21:35.000 364 33424.88 346.27 2288.11 27.04 2011-12-30 14:21:36.000 364 33425.00 346.23 2288.07 27.04 2011-12-30 14:21:37.000 364 33424.96 346.22 2288.04 27.04 2011-12-30 14:21:38.000 364 33424.98 346.20 2288.14 27.04 2011-12-30 14:21:39.000 364 33425.03 346.21 2288.04 27.04 2011-12-30 14:21:40.000 364 33424.95 346.17 2288.09 27.04 2011-12-30 14:21:41.000 364 33425.01 346.17 2288.06 27.04 2011-12-30 14:21:42.000 364 33425.03 346.18 2288.04 27.04 2011-12-30 14:21:43.000 364 33425.04 346.16 2288.10 27.04 2011-12-30 14:21:43.000 364 33425.09 346.12 2288.10 27.04 2011-12-30 14:21:45.000 364 33425.03 346.11 2288.12 27.04 2011-12-30 14:21:46.000 364 33425.08 346.12 2288.04 27.04 2011-12-30 14:21:47.000 364 33425.09 346.10 2288.12 27.04 2011-12-30 14:21:48.000 364 33425.07 346.09 2288.08 27.04 2011-12-30 14:21:49.000 364 33425.03 346.10 2288.08 27.04 2011-12-30 14:21:50.000 364 33425.09 346.05 2287.97 27.04 2011-12-30 14:21:51.000 364 33425.07 346.08 2288.01 27.04 2011-12-30 14:21:52.000 364 33425.06 346.11 2288.03 27.04 2011-12-30 14:21:53.000 364 33425.13 346.07 2288.03 27.04 2011-12-30 14:21:54.000 364 33425.01 346.06 2288.00 27.04 2011-12-30 14:21:55.000 364 33425.13 346.04 2288.00 27.04 2011-12-30 14:21:56.000 364 33425.12 346.04 2287.98 27.04 2011-12-30 14:21:57.000 364 33425.09 346.09 2287.98 27.04 2011-12-30 14:21:58.000 364 33425.03 346.04 2288.12 27.04 2011-12-30 14:21:59.000 364 33425.09 346.05 2287.95 27.04 2011-12-30 14:22:00.000 364 33425.12 346.02 2287.91 27.04 2011-12-30 14:22:01.000 364 33425.13 346.01 2287.90 27.04 2011-12-30 14:22:02.000 364 33425.11 346.02 2287.96 27.04 2011-12-30 14:22:03.000 364 33425.15 346.04 2287.95 27.04 2011-12-30 14:22:04.000 364 33425.06 346.02 2287.86 27.04 2011-12-30 14:22:05.000 364 33425.09 346.05 2287.99 27.04 2011-12-30 14:22:06.000 364 33425.19 346.02 2287.87 27.04 2011-12-30 14:22:07.000 364 33425.07 346.00 2287.84 27.04 2011-12-30 14:22:08.000 364 33425.09 346.03 2287.94 27.04 2011-12-30 14:22:09.000 364 33425.12 346.04 2287.98 27.04 2011-12-30 14:22:10.000 364 33425.05 346.01 2287.88 27.04 2011-12-30 14:22:11.000 364 33425.11 346.00 2287.93 27.04 2011-12-30 14:22:12.000 364 33425.12 345.99 2287.94 27.04 2011-12-30 14:22:13.000 364 33425.06 345.99 2287.96 27.04 2011-12-30 14:22:14.000 364 33425.07 346.02 2287.92 27.04 2011-12-30 14:22:15.000 364 33425.14 346.00 2287.89 27.04 2011-12-30 14:22:16.000 364 33425.06 345.98 2287.84 27.04 2011-12-30 14:22:17.000 364 33425.06 345.97 2287.88 27.04 2011-12-30 14:22:18.000 364 33425.16 346.03 2287.89 27.04 2011-12-30 14:22:19.000 364 33425.04 345.99 2287.93 27.04 2011-12-30 14:22:20.000 364 33425.13 345.95 2287.90 27.04 2011-12-30 14:22:21.000 364 33425.15 345.98 2287.89 27.04 2011-12-30 14:22:22.000 364 33425.07 345.95 2287.79 27.04 2011-12-30 14:22:23.000 364 33425.15 345.98 2287.94 27.04 2011-12-30 14:22:24.000 364 33425.04 345.91 2287.93 27.04 2011-12-30 14:22:24.000 364 33425.10 345.94 2287.89 27.04 2011-12-30 14:22:26.000 364 33425.15 345.93 2287.94 27.04 2011-12-30 14:22:27.000 364 33425.09 345.97 2287.88 27.04 2011-12-30 14:22:28.000 364 33425.03 345.90 2287.81 27.04 2011-12-30 14:22:29.000 364 33425.00 345.99 2287.85 27.04 2011-12-30 14:22:30.000 364 33425.08 345.99 2287.81 27.04 2011-12-30 14:22:31.000 364 33424.97 345.97 2287.79 27.04 2011-12-30 14:22:32.000 364 33425.12 345.94 2287.83 27.04 2011-12-30 14:22:33.000 364 33425.07 345.95 2287.78 27.04 2011-12-30 14:22:34.000 364 33425.11 345.93 2287.79 27.04 2011-12-30 14:22:35.000 364 33424.93 345.95 2287.81 27.04 2011-12-30 14:22:36.000 364 33425.10 346.00 2287.86 27.04 2011-12-30 14:22:37.000 364 33424.99 345.97 2287.87 27.04 2011-12-30 14:22:37.000 364 33424.98 345.98 2287.83 27.04 2011-12-30 14:22:39.000 364 33425.01 346.00 2287.78 27.04 2011-12-30 14:22:40.000 364 33424.97 346.00 2287.85 27.04 2011-12-30 14:22:41.000 364 33425.06 346.01 2287.79 27.04 2011-12-30 14:22:42.000 364 33425.01 346.00 2287.79 27.04 2011-12-30 14:22:43.000 364 33424.97 346.02 2287.78 27.04 2011-12-30 14:22:44.000 364 33424.94 346.06 2287.82 27.04 2011-12-30 14:22:45.000 364 33424.91 346.04 2287.88 27.04 2011-12-30 14:22:46.000 364 33424.93 346.06 2287.88 27.04 2011-12-30 14:22:47.000 364 33424.79 346.12 2287.99 27.04 2011-12-30 14:22:48.000 364 33424.96 346.13 2287.84 27.04 2011-12-30 14:22:49.000 364 33424.88 346.10 2287.91 27.04 2011-12-30 14:22:50.000 364 33424.79 346.08 2287.84 27.04 2011-12-30 14:22:51.000 364 33424.82 346.09 2287.86 27.04 2011-12-30 14:22:52.000 364 33424.86 346.09 2287.91 27.04 2011-12-30 14:22:53.000 364 33424.79 346.11 2287.81 27.04 2011-12-30 14:22:54.000 364 33424.82 346.10 2287.87 27.04 2011-12-30 14:22:55.000 364 33424.77 346.09 2287.89 27.04 2011-12-30 14:22:56.000 364 33424.78 346.11 2287.86 27.04 2011-12-30 14:22:57.000 364 33424.68 346.08 2287.94 27.04 2011-12-30 14:22:58.000 364 33424.75 346.11 2287.92 27.04 2011-12-30 14:22:59.000 364 33424.68 346.10 2287.91 27.04 2011-12-30 14:23:00.000 364 33424.74 346.10 2287.98 27.04 2011-12-30 14:23:01.000 364 33424.68 346.10 2287.95 27.04 2011-12-30 14:23:02.000 364 33424.71 346.10 2287.93 27.04 2011-12-30 14:23:03.000 364 33424.71 346.08 2287.99 27.04 2011-12-30 14:23:04.000 364 33424.64 346.05 2287.90 27.04 2011-12-30 14:23:05.000 364 33424.72 346.06 2287.97 27.04 2011-12-30 14:23:06.000 364 33424.71 346.05 2288.04 27.04 2011-12-30 14:23:07.000 364 33424.69 346.05 2288.04 27.04 2011-12-30 14:23:08.000 364 33424.80 346.03 2287.94 27.04 2011-12-30 14:23:09.000 364 33424.61 345.99 2287.96 27.04 2011-12-30 14:23:10.000 364 33424.70 346.00 2287.95 27.04 2011-12-30 14:23:11.000 364 33424.74 346.01 2288.00 27.04 2011-12-30 14:23:12.000 364 33424.71 346.03 2288.01 27.04 2011-12-30 14:23:13.000 364 33424.66 346.00 2287.96 27.04 2011-12-30 14:23:14.000 364 33424.69 345.98 2287.98 27.04 2011-12-30 14:23:15.000 364 33424.72 346.01 2288.00 27.04 2011-12-30 14:23:16.000 364 33424.75 345.94 2287.90 27.04 2011-12-30 14:23:17.000 364 33424.68 345.97 2287.96 27.04 2011-12-30 14:23:18.000 364 33424.62 345.98 2288.00 27.04 2011-12-30 14:23:18.000 364 33424.58 345.98 2288.00 27.04 2011-12-30 14:23:20.000 364 33424.54 345.96 2287.99 27.04 2011-12-30 14:23:21.000 364 33424.62 345.93 2287.93 27.04 2011-12-30 14:23:22.000 364 33424.59 345.95 2287.94 27.04 2011-12-30 14:23:23.000 364 33424.56 345.93 2287.89 27.04 2011-12-30 14:23:24.000 364 33424.60 345.99 2287.93 27.04 2011-12-30 14:23:25.000 364 33424.58 345.97 2287.95 27.04 2011-12-30 14:23:26.000 364 33424.63 345.96 2287.93 27.04 2011-12-30 14:23:27.000 364 33424.58 345.95 2287.95 27.04 2011-12-30 14:23:28.000 364 33424.54 345.94 2287.94 27.04 2011-12-30 14:23:29.000 364 33424.51 345.97 2287.95 27.04 2011-12-30 14:23:30.000 364 33424.50 345.97 2287.85 27.04 2011-12-30 14:23:31.000 364 33424.50 345.92 2287.91 27.04 2011-12-30 14:23:31.000 364 33424.53 345.96 2287.91 27.04 2011-12-30 14:23:33.000 364 33424.44 345.96 2287.88 27.04 2011-12-30 14:23:34.000 364 33424.54 345.95 2287.95 27.04 2011-12-30 14:23:35.000 364 33424.31 345.95 2287.97 27.04 2011-12-30 14:23:36.000 364 33424.50 345.97 2287.93 27.04 2011-12-30 14:23:37.000 364 33424.49 345.97 2287.94 27.04 2011-12-30 14:23:38.000 364 33424.43 345.93 2287.93 27.04 2011-12-30 14:23:39.000 364 33424.47 345.94 2287.86 27.04 2011-12-30 14:23:40.000 364 33424.33 345.96 2287.94 27.04 2011-12-30 14:23:41.000 364 33424.44 345.95 2287.96 27.04 2011-12-30 14:23:42.000 364 33424.48 345.93 2287.93 27.04 2011-12-30 14:23:43.000 364 33424.32 345.94 2287.86 27.04 2011-12-30 14:23:44.000 364 33424.41 345.91 2287.97 27.04 2011-12-30 14:23:45.000 364 33424.36 345.92 2287.88 27.04 2011-12-30 14:23:46.000 364 33424.40 345.92 2287.97 27.04 2011-12-30 14:23:47.000 364 33424.28 345.92 2287.97 27.04 2011-12-30 14:23:48.000 364 33424.22 345.94 2287.89 27.04 2011-12-30 14:23:49.000 364 33424.29 345.91 2287.91 27.04 2011-12-30 14:23:50.000 364 33424.33 345.94 2287.93 27.04 2011-12-30 14:23:51.000 364 33424.31 345.92 2287.93 27.04 2011-12-30 14:23:52.000 364 33424.28 345.94 2287.99 27.04 2011-12-30 14:23:53.000 364 33424.25 345.94 2288.08 27.04 2011-12-30 14:23:54.000 364 33424.18 345.97 2287.97 27.04 2011-12-30 14:23:55.000 364 33424.22 345.95 2287.92 27.04 2011-12-30 14:23:56.000 364 33424.28 345.90 2288.03 27.04 2011-12-30 14:23:57.000 364 33424.12 345.94 2287.98 27.04 2011-12-30 14:23:58.000 364 33424.14 345.89 2287.99 27.04 2011-12-30 14:23:59.000 364 33424.12 345.96 2288.03 27.04 2011-12-30 14:24:00.000 364 33424.10 345.93 2288.04 27.04 2011-12-30 14:24:01.000 364 33424.08 345.93 2288.03 27.04 2011-12-30 14:24:02.000 364 33424.11 345.93 2288.03 27.04 2011-12-30 14:24:03.000 364 33424.15 345.97 2288.02 27.04 2011-12-30 14:24:04.000 364 33424.08 345.94 2287.99 27.04 2011-12-30 14:24:05.000 364 33424.07 345.97 2288.02 27.04 2011-12-30 14:24:06.000 364 33424.11 345.92 2288.07 27.04 2011-12-30 14:24:07.000 364 33424.03 345.93 2288.01 27.04 2011-12-30 14:24:08.000 364 33424.01 345.92 2288.00 27.04 2011-12-30 14:24:09.000 364 33424.08 345.90 2288.03 27.04 2011-12-30 14:24:10.000 364 33424.03 345.92 2288.10 27.04 2011-12-30 14:24:11.000 364 33424.03 345.93 2288.08 27.04 2011-12-30 14:24:12.000 364 33423.85 345.98 2287.98 27.04 2011-12-30 14:24:12.000 364 33423.95 345.94 2288.00 27.04 2011-12-30 14:24:14.000 364 33423.98 345.96 2288.13 27.04 2011-12-30 14:24:15.000 364 33423.91 345.96 2288.03 27.04 2011-12-30 14:24:16.000 364 33423.83 345.87 2288.09 27.04 2011-12-30 14:24:17.000 364 33423.92 345.93 2288.04 27.04 2011-12-30 14:24:18.000 364 33423.85 345.87 2288.06 27.04 2011-12-30 14:24:19.000 364 33423.86 345.89 2288.05 27.04 2011-12-30 14:24:20.000 364 33423.88 345.91 2288.13 27.04 2011-12-30 14:24:21.000 364 33423.83 345.94 2288.08 27.04 2011-12-30 14:24:22.000 364 33423.83 345.93 2288.06 27.04 2011-12-30 14:24:23.000 364 33423.74 345.91 2288.13 27.04 2011-12-30 14:24:24.000 364 33423.82 345.94 2288.24 27.04 2011-12-30 14:24:25.000 364 33423.73 345.93 2288.07 27.04 2011-12-30 14:24:25.000 364 33423.77 345.93 2288.15 27.04 2011-12-30 14:24:27.000 364 33423.76 345.92 2288.12 27.04 2011-12-30 14:24:28.000 364 33423.66 345.87 2288.09 27.04 2011-12-30 14:24:29.000 364 33423.78 345.88 2288.22 27.04 2011-12-30 14:24:30.000 364 33423.64 345.87 2288.08 27.04 2011-12-30 14:24:31.000 364 33423.67 345.87 2288.10 27.04 2011-12-30 14:24:32.000 364 33423.76 345.86 2288.15 27.04 2011-12-30 14:24:33.000 364 33423.64 345.87 2288.14 27.04 2011-12-30 14:24:34.000 364 33423.72 345.86 2288.12 27.04 2011-12-30 14:24:35.000 364 33423.65 345.91 2288.20 27.04 2011-12-30 14:24:36.000 364 33423.64 345.89 2288.14 27.04 2011-12-30 14:24:37.000 364 33423.61 345.85 2288.18 27.04 2011-12-30 14:24:38.000 364 33423.63 345.83 2288.13 27.04 2011-12-30 14:24:39.000 364 33423.58 345.88 2288.15 27.04 2011-12-30 14:24:40.000 364 33423.61 345.83 2288.12 27.04 2011-12-30 14:24:41.000 364 33423.55 345.84 2288.22 27.04 2011-12-30 14:24:42.000 364 33423.63 345.81 2288.15 27.04 2011-12-30 14:24:43.000 364 33423.56 345.80 2288.12 27.04 2011-12-30 14:24:44.000 364 33423.54 345.81 2288.16 27.04 2011-12-30 14:24:45.000 364 33423.58 345.85 2288.13 27.04 2011-12-30 14:24:46.000 364 33423.46 345.77 2288.13 27.04 2011-12-30 14:24:47.000 364 33423.49 345.79 2288.15 27.04 2011-12-30 14:24:48.000 364 33423.44 345.82 2288.18 27.04 2011-12-30 14:24:49.000 364 33423.45 345.80 2288.16 27.04 2011-12-30 14:24:50.000 364 33423.42 345.79 2288.22 27.04 2011-12-30 14:24:51.000 364 33423.44 345.80 2288.14 27.04 2011-12-30 14:24:52.000 364 33423.45 345.81 2288.14 27.04 2011-12-30 14:24:53.000 364 33423.47 345.81 2288.13 27.04 2011-12-30 14:24:54.000 364 33423.33 345.82 2288.25 27.04 2011-12-30 14:24:55.000 364 33423.35 345.83 2288.24 27.04 2011-12-30 14:24:56.000 364 33423.41 345.78 2288.22 27.04 2011-12-30 14:24:57.000 364 33423.36 345.76 2288.18 27.04 2011-12-30 14:24:58.000 364 33423.28 345.75 2288.18 27.04 2011-12-30 14:24:59.000 364 33423.32 345.77 2288.19 27.04 2011-12-30 14:25:00.000 364 33423.31 345.73 2288.19 27.04 2011-12-30 14:25:01.000 364 33423.31 345.77 2288.24 27.04 2011-12-30 14:25:02.000 364 33423.20 345.73 2288.27 27.04 2011-12-30 14:25:03.000 364 33423.27 345.74 2288.28 27.04 2011-12-30 14:25:04.000 364 33423.18 345.73 2288.16 27.04 2011-12-30 14:25:05.000 364 33423.23 345.76 2288.26 27.04 2011-12-30 14:25:06.000 364 33423.13 345.74 2288.24 27.04 2011-12-30 14:25:06.000 364 33423.25 345.77 2288.12 27.04 2011-12-30 14:25:08.000 364 33423.18 345.73 2288.12 27.04 2011-12-30 14:25:09.000 364 33423.11 345.73 2288.28 27.04 2011-12-30 14:25:10.000 364 33423.05 345.74 2288.18 27.04 2011-12-30 14:25:11.000 364 33423.14 345.75 2288.24 27.04 2011-12-30 14:25:12.000 364 33423.11 345.74 2288.22 27.04 2011-12-30 14:25:13.000 364 33422.98 345.75 2288.18 27.04 2011-12-30 14:25:14.000 364 33423.04 345.71 2288.19 27.04 2011-12-30 14:25:15.000 364 33423.03 345.71 2288.18 27.04 2011-12-30 14:25:16.000 364 33423.04 345.72 2288.21 27.04 2011-12-30 14:25:17.000 364 33422.96 345.70 2288.25 27.04 2011-12-30 14:25:18.000 364 33422.99 345.72 2288.18 27.04 2011-12-30 14:25:19.000 364 33422.90 345.69 2288.20 27.04 2011-12-30 14:25:19.000 364 33422.88 345.72 2288.18 27.04 2011-12-30 14:25:21.000 364 33422.96 345.73 2288.24 27.04 2011-12-30 14:25:22.000 364 33422.93 345.74 2288.26 27.04 2011-12-30 14:25:23.000 364 33422.91 345.69 2288.26 27.04 2011-12-30 14:25:24.000 364 33422.92 345.67 2288.23 27.04 2011-12-30 14:25:25.000 364 33422.89 345.73 2288.31 27.04 2011-12-30 14:25:26.000 364 33422.88 345.71 2288.24 27.04 2011-12-30 14:25:27.000 364 33422.86 345.69 2288.25 27.04 2011-12-30 14:25:28.000 364 33422.79 345.67 2288.25 27.04 2011-12-30 14:25:29.000 364 33422.78 345.66 2288.32 27.04 2011-12-30 14:25:30.000 364 33422.74 345.65 2288.21 27.04 2011-12-30 14:25:31.000 364 33422.78 345.67 2288.31 27.04 2011-12-30 14:25:32.000 364 33422.66 345.63 2288.27 27.04 2011-12-30 14:25:33.000 364 33422.68 345.63 2288.24 27.04 2011-12-30 14:25:34.000 364 33422.72 345.59 2288.23 27.04 2011-12-30 14:25:35.000 364 33422.69 345.68 2288.31 27.04 2011-12-30 14:25:36.000 364 33422.73 345.62 2288.26 27.04 2011-12-30 14:25:37.000 364 33422.67 345.66 2288.29 27.04 2011-12-30 14:25:38.000 364 33422.64 345.64 2288.25 27.04 2011-12-30 14:25:39.000 364 33422.64 345.64 2288.36 27.04 2011-12-30 14:25:40.000 364 33422.62 345.62 2288.32 27.04 2011-12-30 14:25:41.000 364 33422.55 345.63 2288.27 27.04 2011-12-30 14:25:42.000 364 33422.57 345.61 2288.28 27.04 2011-12-30 14:25:43.000 364 33422.53 345.60 2288.34 27.04 2011-12-30 14:25:44.000 364 33422.52 345.60 2288.35 27.04 2011-12-30 14:25:45.000 364 33422.51 345.58 2288.29 27.04 2011-12-30 14:25:46.000 364 33422.51 345.60 2288.29 27.04 2011-12-30 14:25:47.000 364 33422.53 345.56 2288.38 27.04 2011-12-30 14:25:48.000 364 33422.48 345.58 2288.30 27.04 2011-12-30 14:25:49.000 364 33422.45 345.59 2288.39 27.04 2011-12-30 14:25:50.000 364 33422.46 345.60 2288.37 27.04 2011-12-30 14:25:51.000 364 33422.52 345.61 2288.40 27.04 2011-12-30 14:25:52.000 364 33422.42 345.56 2288.32 27.04 2011-12-30 14:25:53.000 364 33422.38 345.58 2288.29 27.04 2011-12-30 14:25:54.000 364 33422.40 345.58 2288.32 27.04 2011-12-30 14:25:55.000 364 33422.24 345.65 2288.35 27.04 2011-12-30 14:25:56.000 364 33422.39 345.61 2288.37 27.04 2011-12-30 14:25:57.000 364 33422.32 345.58 2288.43 27.04 2011-12-30 14:25:58.000 364 33422.36 345.59 2288.38 27.04 2011-12-30 14:25:59.000 364 33422.30 345.58 2288.38 27.04 2011-12-30 14:26:00.000 364 33422.21 345.58 2288.37 27.04 2011-12-30 14:26:00.000 364 33422.36 345.56 2288.34 27.04 2011-12-30 14:26:02.000 364 33422.21 345.55 2288.39 27.04 2011-12-30 14:26:03.000 364 33422.30 345.61 2288.37 27.04 2011-12-30 14:26:04.000 364 33422.27 345.60 2288.41 27.04 2011-12-30 14:26:05.000 364 33422.18 345.63 2288.37 27.04 2011-12-30 14:26:06.000 364 33422.15 345.58 2288.34 27.04 2011-12-30 14:26:07.000 364 33422.23 345.60 2288.41 27.04 2011-12-30 14:26:08.000 364 33422.20 345.60 2288.51 27.04 2011-12-30 14:26:09.000 364 33422.15 345.60 2288.37 27.04 2011-12-30 14:26:10.000 364 33422.11 345.60 2288.45 27.04 2011-12-30 14:26:11.000 364 33422.03 345.61 2288.41 27.04 2011-12-30 14:26:12.000 364 33422.10 345.62 2288.47 27.04 2011-12-30 14:26:13.000 364 33422.12 345.55 2288.41 27.04 2011-12-30 14:26:13.000 364 33422.07 345.54 2288.45 27.04 2011-12-30 14:26:15.000 364 33422.04 345.57 2288.53 27.04 2011-12-30 14:26:16.000 364 33422.14 345.60 2288.53 27.04 2011-12-30 14:26:17.000 364 33422.11 345.55 2288.43 27.04 2011-12-30 14:26:18.000 364 33422.09 345.58 2288.50 27.04 2011-12-30 14:26:19.000 364 33421.90 345.56 2288.50 27.04 2011-12-30 14:26:20.000 364 33421.99 345.58 2288.44 27.04 2011-12-30 14:26:21.000 364 33422.06 345.56 2288.57 27.04 2011-12-30 14:26:22.000 364 33422.00 345.58 2288.49 27.04 2011-12-30 14:26:23.000 364 33421.96 345.54 2288.56 27.04 2011-12-30 14:26:24.000 364 33421.95 345.55 2288.48 27.04 2011-12-30 14:26:25.000 364 33421.91 345.57 2288.47 27.04 2011-12-30 14:26:26.000 364 33421.90 345.59 2288.56 27.04 2011-12-30 14:26:27.000 364 33421.89 345.55 2288.37 27.04 2011-12-30 14:26:28.000 364 33421.89 345.59 2288.42 27.04 2011-12-30 14:26:29.000 364 33421.82 345.56 2288.47 27.04 2011-12-30 14:26:30.000 364 33421.90 345.56 2288.41 27.04 2011-12-30 14:26:31.000 364 33421.83 345.56 2288.47 27.04 2011-12-30 14:26:32.000 364 33421.85 345.54 2288.50 27.04 2011-12-30 14:26:33.000 364 33421.84 345.57 2288.48 27.04 2011-12-30 14:26:34.000 364 33421.90 345.55 2288.51 27.04 2011-12-30 14:26:35.000 364 33421.68 345.52 2288.57 27.04 2011-12-30 14:26:36.000 364 33421.88 345.52 2288.48 27.04 2011-12-30 14:26:37.000 364 33421.77 345.54 2288.52 27.04 2011-12-30 14:26:38.000 364 33421.74 345.51 2288.53 27.04 2011-12-30 14:26:39.000 364 33421.75 345.52 2288.54 27.04 2011-12-30 14:26:40.000 364 33421.74 345.49 2288.47 27.04 2011-12-30 14:26:41.000 364 33421.67 345.52 2288.50 27.04 2011-12-30 14:26:42.000 364 33421.70 345.50 2288.56 27.04 2011-12-30 14:26:43.000 364 33421.67 345.51 2288.53 27.04 2011-12-30 14:26:44.000 364 33421.62 345.52 2288.51 27.04 2011-12-30 14:26:45.000 364 33421.60 345.47 2288.56 27.04 2011-12-30 14:26:46.000 364 33421.61 345.47 2288.57 27.04 2011-12-30 14:26:47.000 364 33421.52 345.47 2288.56 27.04 2011-12-30 14:26:48.000 364 33421.56 345.50 2288.48 27.04 2011-12-30 14:26:49.000 364 33421.60 345.48 2288.47 27.04 2011-12-30 14:26:50.000 364 33421.54 345.48 2288.53 27.04 2011-12-30 14:26:51.000 364 33421.53 345.46 2288.52 27.04 2011-12-30 14:26:52.000 364 33421.57 345.46 2288.56 27.04 2011-12-30 14:26:53.000 364 33421.58 345.42 2288.49 27.04 2011-12-30 14:26:54.000 364 33421.52 345.41 2288.53 27.04 2011-12-30 14:26:54.000 364 33421.44 345.39 2288.62 27.04 2011-12-30 14:26:56.000 364 33421.50 345.39 2288.62 27.04 2011-12-30 14:26:57.000 364 33421.62 345.39 2288.50 27.04 2011-12-30 14:26:58.000 364 33421.56 345.37 2288.56 27.04 2011-12-30 14:26:59.000 364 33421.59 345.37 2288.60 27.04 2011-12-30 14:27:00.000 364 33421.46 345.34 2288.57 27.04 2011-12-30 14:27:01.000 364 33421.43 345.31 2288.51 27.04 2011-12-30 14:27:02.000 364 33421.49 345.31 2288.51 27.04 2011-12-30 14:27:03.000 364 33421.51 345.36 2288.59 27.04 2011-12-30 14:27:04.000 364 33421.45 345.30 2288.51 27.04 2011-12-30 14:27:05.000 364 33421.49 345.29 2288.55 27.04 2011-12-30 14:27:06.000 364 33421.39 345.31 2288.56 27.04 2011-12-30 14:27:07.000 364 33421.47 345.31 2288.51 27.04 2011-12-30 14:27:07.000 364 33421.46 345.26 2288.49 27.04 2011-12-30 14:27:09.000 364 33421.37 345.28 2288.50 27.04 2011-12-30 14:27:10.000 364 33421.50 345.27 2288.57 27.04 2011-12-30 14:27:11.000 364 33421.41 345.27 2288.59 27.04 2011-12-30 14:27:12.000 364 33421.38 345.27 2288.58 27.04 2011-12-30 14:27:13.000 364 33421.46 345.28 2288.50 27.04 2011-12-30 14:27:14.000 364 33421.30 345.25 2288.57 27.04 2011-12-30 14:27:15.000 364 33421.31 345.30 2288.55 27.04 2011-12-30 14:27:16.000 364 33421.30 345.32 2288.57 27.04 2011-12-30 14:27:17.000 364 33421.28 345.30 2288.60 27.04 2011-12-30 14:27:18.000 364 33421.34 345.31 2288.59 27.04 2011-12-30 14:27:19.000 364 33421.28 345.27 2288.51 27.04 2011-12-30 14:27:20.000 364 33421.26 345.25 2288.49 27.04 2011-12-30 14:27:21.000 364 33421.29 345.30 2288.55 27.04 2011-12-30 14:27:22.000 364 33421.33 345.34 2288.52 27.04 2011-12-30 14:27:23.000 364 33421.27 345.31 2288.58 27.04 2011-12-30 14:27:24.000 364 33421.17 345.27 2288.47 27.04 2011-12-30 14:27:25.000 364 33420.96 345.31 2288.52 27.04 2011-12-30 14:27:26.000 364 33421.06 345.29 2288.52 27.04 2011-12-30 14:27:27.000 364 33421.11 345.30 2288.60 27.04 2011-12-30 14:27:28.000 364 33421.00 345.30 2288.52 27.04 2011-12-30 14:27:29.000 364 33421.12 345.32 2288.56 27.04 2011-12-30 14:27:30.000 364 33420.94 345.32 2288.54 27.04 2011-12-30 14:27:31.000 364 33421.02 345.33 2288.59 27.04 2011-12-30 14:27:32.000 364 33421.02 345.37 2288.50 27.04 2011-12-30 14:27:33.000 364 33420.91 345.33 2288.60 27.04 2011-12-30 14:27:34.000 364 33420.86 345.37 2288.57 27.04 2011-12-30 14:27:35.000 364 33420.90 345.37 2288.61 27.04 2011-12-30 14:27:36.000 364 33420.87 345.39 2288.67 27.03 2011-12-30 14:27:37.000 364 33420.87 345.38 2288.62 27.03 2011-12-30 14:27:38.000 364 33420.87 345.38 2288.61 27.03 2011-12-30 14:27:39.000 364 33420.82 345.37 2288.51 27.04 2011-12-30 14:27:40.000 364 33420.87 345.34 2288.65 27.04 2011-12-30 14:27:41.000 364 33420.85 345.37 2288.69 27.03 2011-12-30 14:27:42.000 364 33420.74 345.38 2288.69 27.03 2011-12-30 14:27:43.000 364 33420.73 345.40 2288.60 27.04 2011-12-30 14:27:44.000 364 33420.74 345.39 2288.66 27.03 2011-12-30 14:27:45.000 364 33420.69 345.41 2288.64 27.03 2011-12-30 14:27:46.000 364 33420.66 345.44 2288.59 27.03 2011-12-30 14:27:47.000 364 33420.65 345.40 2288.74 27.03 2011-12-30 14:27:48.000 364 33420.61 345.44 2288.71 27.03 2011-12-30 14:27:48.000 364 33420.61 345.44 2288.71 27.03 2011-12-30 14:27:50.000 364 33420.61 345.43 2288.63 27.03 2011-12-30 14:27:51.000 364 33420.63 345.44 2288.74 27.03 2011-12-30 14:27:52.000 364 33420.57 345.47 2288.73 27.03 2011-12-30 14:27:53.000 364 33420.51 345.42 2288.60 27.03 2011-12-30 14:27:54.000 364 33420.53 345.43 2288.76 27.03 2011-12-30 14:27:55.000 364 33420.46 345.50 2288.75 27.03 2011-12-30 14:27:56.000 364 33420.43 345.42 2288.78 27.03 2011-12-30 14:27:57.000 364 33420.50 345.44 2288.79 27.03 2011-12-30 14:27:58.000 364 33420.47 345.46 2288.72 27.03 2011-12-30 14:27:59.000 364 33420.56 345.46 2288.78 27.03 2011-12-30 14:28:00.000 364 33420.27 345.48 2288.81 27.04 2011-12-30 14:28:01.000 364 33420.44 345.51 2288.80 27.03 2011-12-30 14:28:01.000 364 33420.39 345.51 2288.81 27.03 2011-12-30 14:28:03.000 364 33420.41 345.49 2288.90 27.04 2011-12-30 14:28:04.000 364 33420.46 345.54 2288.88 27.03 2011-12-30 14:28:05.000 364 33420.37 345.54 2288.86 27.03 2011-12-30 14:28:06.000 364 33420.32 345.53 2288.87 27.03 2011-12-30 14:28:07.000 364 33420.34 345.56 2288.87 27.03 2011-12-30 14:28:08.000 364 33420.31 345.55 2288.87 27.03 2011-12-30 14:28:09.000 364 33420.26 345.54 2288.87 27.04 2011-12-30 14:28:10.000 364 33420.21 345.56 2288.92 27.03 2011-12-30 14:28:11.000 364 33420.15 345.55 2288.93 27.04 2011-12-30 14:28:12.000 364 33420.21 345.56 2288.86 27.03 2011-12-30 14:28:13.000 364 33420.28 345.55 2289.04 27.04 2011-12-30 14:28:14.000 364 33420.24 345.53 2289.03 27.04 2011-12-30 14:28:15.000 364 33420.22 345.55 2288.96 27.04 2011-12-30 14:28:16.000 364 33420.21 345.60 2288.93 27.04 2011-12-30 14:28:17.000 364 33420.18 345.56 2289.00 27.04 2011-12-30 14:28:18.000 364 33420.09 345.54 2288.98 27.04 2011-12-30 14:28:19.000 364 33420.16 345.56 2289.08 27.04 2011-12-30 14:28:20.000 364 33420.09 345.55 2289.12 27.04 2011-12-30 14:28:21.000 364 33420.17 345.56 2289.09 27.04 2011-12-30 14:28:22.000 364 33420.16 345.56 2289.11 27.04 2011-12-30 14:28:23.000 364 33420.19 345.52 2289.14 27.04 2011-12-30 14:28:24.000 364 33420.13 345.53 2289.09 27.03 2011-12-30 14:28:25.000 364 33420.12 345.51 2289.15 27.04 2011-12-30 14:28:26.000 364 33420.13 345.53 2289.17 27.03 2011-12-30 14:28:27.000 364 33420.08 345.50 2289.02 27.03 2011-12-30 14:28:28.000 364 33420.02 345.48 2289.09 27.03 2011-12-30 14:28:29.000 364 33420.06 345.48 2289.14 27.03 2011-12-30 14:28:30.000 364 33420.13 345.46 2289.17 27.03 2011-12-30 14:28:31.000 364 33420.00 345.43 2289.13 27.03 2011-12-30 14:28:32.000 364 33420.09 345.44 2289.15 27.03 2011-12-30 14:28:33.000 364 33420.17 345.36 2289.21 27.03 2011-12-30 14:28:34.000 364 33420.13 345.39 2289.15 27.03 2011-12-30 14:28:35.000 364 33420.15 345.37 2289.10 27.03 2011-12-30 14:28:36.000 364 33420.09 345.36 2289.15 27.03 2011-12-30 14:28:37.000 364 33420.18 345.33 2289.15 27.03 2011-12-30 14:28:38.000 364 33420.17 345.32 2289.14 27.03 2011-12-30 14:28:39.000 364 33420.24 345.35 2289.19 27.03 2011-12-30 14:28:40.000 364 33420.22 345.30 2289.16 27.03 2011-12-30 14:28:41.000 364 33420.15 345.30 2289.15 27.03 2011-12-30 14:28:42.000 364 33420.20 345.29 2289.16 27.03 2011-12-30 14:28:42.000 364 33420.09 345.27 2289.16 27.03 2011-12-30 14:28:44.000 364 33420.21 345.29 2289.11 27.04 2011-12-30 14:28:45.000 364 33420.21 345.21 2289.09 27.03 2011-12-30 14:28:46.000 364 33420.25 345.19 2289.15 27.03 2011-12-30 14:28:47.000 364 33420.19 345.21 2289.14 27.03 2011-12-30 14:28:48.000 364 33420.26 345.19 2289.14 27.03 2011-12-30 14:28:49.000 364 33420.25 345.19 2289.22 27.03 2011-12-30 14:28:50.000 364 33420.25 345.13 2289.14 27.03 2011-12-30 14:28:51.000 364 33420.32 345.15 2289.11 27.03 2011-12-30 14:28:52.000 364 33420.29 345.13 2289.12 27.03 2011-12-30 14:28:53.000 364 33420.31 345.11 2289.15 27.03 2011-12-30 14:28:54.000 364 33420.30 345.07 2289.02 27.03 2011-12-30 14:28:55.000 364 33420.34 345.08 2289.18 27.03 2011-12-30 14:28:55.000 364 33420.30 345.05 2289.15 27.03 2011-12-30 14:28:57.000 364 33420.34 345.03 2289.06 27.03 2011-12-30 14:28:58.000 364 33420.35 345.01 2289.04 27.03 2011-12-30 14:28:59.000 364 33420.42 345.03 2289.06 27.03 2011-12-30 14:29:00.000 364 33420.45 344.99 2289.05 27.03 2011-12-30 14:29:01.000 364 33420.42 344.97 2289.05 27.03 2011-12-30 14:29:02.000 364 33420.38 344.95 2289.06 27.03 2011-12-30 14:29:03.000 364 33420.45 344.94 2288.99 27.03 2011-12-30 14:29:04.000 364 33420.50 344.93 2289.02 27.03 2011-12-30 14:29:05.000 364 33420.49 344.96 2289.03 27.03 2011-12-30 14:29:06.000 364 33420.46 344.90 2288.91 27.03 2011-12-30 14:29:07.000 364 33420.48 344.98 2288.91 27.03 2011-12-30 14:29:08.000 364 33420.49 344.96 2288.93 27.03 2011-12-30 14:29:09.000 364 33420.53 344.92 2288.95 27.03 2011-12-30 14:29:10.000 364 33420.56 344.92 2289.01 27.03 2011-12-30 14:29:11.000 364 33420.47 344.90 2288.96 27.03 2011-12-30 14:29:12.000 364 33420.57 344.92 2288.96 27.03 2011-12-30 14:29:13.000 364 33420.66 344.87 2288.86 27.03 2011-12-30 14:29:14.000 364 33420.47 344.86 2288.93 27.03 2011-12-30 14:29:15.000 364 33420.57 344.89 2288.91 27.03 2011-12-30 14:29:16.000 364 33420.53 344.87 2288.88 27.03 2011-12-30 14:29:17.000 364 33420.51 344.78 2288.88 27.03 2011-12-30 14:29:18.000 364 33420.57 344.82 2288.81 27.03 2011-12-30 14:29:19.000 364 33420.61 344.82 2288.84 27.03 2011-12-30 14:29:20.000 364 33420.49 344.80 2288.81 27.03 2011-12-30 14:29:21.000 364 33420.58 344.78 2288.91 27.03 2011-12-30 14:29:22.000 364 33420.68 344.77 2288.81 27.03 2011-12-30 14:29:23.000 364 33420.75 344.77 2288.76 27.03 2011-12-30 14:29:24.000 364 33420.65 344.76 2288.84 27.03 2011-12-30 14:29:25.000 364 33420.61 344.77 2288.76 27.03 2011-12-30 14:29:26.000 364 33420.70 344.76 2288.75 27.03 2011-12-30 14:29:27.000 364 33420.66 344.73 2288.74 27.03 2011-12-30 14:29:28.000 364 33420.68 344.73 2288.75 27.03 2011-12-30 14:29:29.000 364 33420.59 344.71 2288.74 27.03 2011-12-30 14:29:30.000 364 33420.64 344.68 2288.77 27.03 2011-12-30 14:29:31.000 364 33420.75 344.68 2288.77 27.03 2011-12-30 14:29:32.000 364 33420.69 344.68 2288.75 27.03 2011-12-30 14:29:33.000 364 33420.66 344.62 2288.66 27.03 2011-12-30 14:29:34.000 364 33420.77 344.61 2288.73 27.03 2011-12-30 14:29:35.000 364 33420.74 344.56 2288.65 27.03 2011-12-30 14:29:36.000 364 33420.74 344.56 2288.61 27.03 2011-12-30 14:29:36.000 364 33420.75 344.50 2288.67 27.03 2011-12-30 14:29:38.000 364 33420.70 344.46 2288.61 27.03 2011-12-30 14:29:39.000 364 33420.80 344.51 2288.63 27.03 2011-12-30 14:29:40.000 364 33420.79 344.53 2288.60 27.03 2011-12-30 14:29:41.000 364 33420.73 344.52 2288.57 27.03 2011-12-30 14:29:42.000 364 33420.81 344.50 2288.68 27.03 2011-12-30 14:29:43.000 364 33420.75 344.52 2288.66 27.03 2011-12-30 14:29:44.000 364 33420.75 344.53 2288.59 27.03 2011-12-30 14:29:45.000 364 33420.65 344.54 2288.51 27.03 2011-12-30 14:29:46.000 364 33420.77 344.48 2288.51 27.03 2011-12-30 14:29:47.000 364 33420.78 344.46 2288.50 27.03 2011-12-30 14:29:48.000 364 33420.79 344.45 2288.41 27.03 2011-12-30 14:29:49.000 364 33420.71 344.46 2288.49 27.03 2011-12-30 14:29:49.000 364 33420.68 344.48 2288.49 27.03 2011-12-30 14:29:51.000 364 33420.72 344.48 2288.47 27.03 2011-12-30 14:29:52.000 364 33420.75 344.45 2288.44 27.03 2011-12-30 14:29:53.000 364 33420.77 344.48 2288.47 27.03 2011-12-30 14:29:54.000 364 33420.58 344.48 2288.41 27.03 2011-12-30 14:29:55.000 364 33420.72 344.50 2288.51 27.03 2011-12-30 14:29:56.000 364 33420.55 344.45 2288.44 27.03 2011-12-30 14:29:57.000 364 33420.66 344.49 2288.47 27.03 2011-12-30 14:29:58.000 364 33420.62 344.46 2288.43 27.03 2011-12-30 14:29:59.000 364 33420.51 344.50 2288.38 27.03 2011-12-30 14:30:00.000 364 33420.70 344.48 2288.38 27.03 2011-12-30 14:30:01.000 364 33420.45 344.57 2288.43 27.03 2011-12-30 14:30:02.000 364 33420.56 344.55 2288.44 27.03 2011-12-30 14:30:03.000 364 33420.52 344.54 2288.43 27.03 2011-12-30 14:30:04.000 364 33420.52 344.56 2288.45 27.03 2011-12-30 14:30:05.000 364 33420.49 344.57 2288.44 27.03 2011-12-30 14:30:06.000 364 33420.38 344.61 2288.39 27.03 2011-12-30 14:30:07.000 364 33420.46 344.56 2288.41 27.03 2011-12-30 14:30:08.000 364 33420.44 344.58 2288.41 27.03 2011-12-30 14:30:09.000 364 33420.41 344.62 2288.41 27.03 2011-12-30 14:30:10.000 364 33420.38 344.66 2288.43 27.03 2011-12-30 14:30:11.000 364 33420.33 344.63 2288.47 27.03 2011-12-30 14:30:12.000 364 33420.34 344.65 2288.30 27.03 2011-12-30 14:30:13.000 364 33420.19 344.66 2288.40 27.03 2011-12-30 14:30:14.000 364 33420.27 344.66 2288.35 27.03 2011-12-30 14:30:15.000 364 33420.25 344.67 2288.39 27.03 2011-12-30 14:30:16.000 364 33420.24 344.76 2288.45 27.03 2011-12-30 14:30:17.000 364 33420.15 344.73 2288.47 27.03 2011-12-30 14:30:18.000 364 33420.10 344.79 2288.44 27.03 2011-12-30 14:30:19.000 364 33420.09 344.83 2288.49 27.03 2011-12-30 14:30:20.000 364 33420.08 344.82 2288.45 27.03 2011-12-30 14:30:21.000 364 33420.03 344.81 2288.39 27.03 2011-12-30 14:30:22.000 364 33419.95 344.86 2288.37 27.03 2011-12-30 14:30:23.000 364 33419.81 344.85 2288.47 27.03 2011-12-30 14:30:24.000 364 33420.03 344.84 2288.46 27.03 2011-12-30 14:30:25.000 364 33419.85 344.88 2288.50 27.03 2011-12-30 14:30:26.000 364 33419.93 344.83 2288.46 27.03 2011-12-30 14:30:27.000 364 33419.82 344.86 2288.44 27.03 2011-12-30 14:30:28.000 364 33419.84 344.86 2288.53 27.03 2011-12-30 14:30:29.000 364 33419.76 344.89 2288.59 27.03 2011-12-30 14:30:30.000 364 33419.68 344.92 2288.50 27.03 2011-12-30 14:30:30.000 364 33419.70 344.88 2288.55 27.03 2011-12-30 14:30:32.000 364 33419.63 344.87 2288.55 27.03 2011-12-30 14:30:33.000 364 33419.63 344.92 2288.59 27.03 2011-12-30 14:30:34.000 364 33419.64 344.95 2288.66 27.03 2011-12-30 14:30:35.000 364 33419.58 344.98 2288.62 27.03 2011-12-30 14:30:36.000 364 33419.47 344.97 2288.63 27.03 2011-12-30 14:30:37.000 364 33419.62 344.99 2288.56 27.03 2011-12-30 14:30:38.000 364 33419.53 344.97 2288.56 27.03 2011-12-30 14:30:39.000 364 33419.52 345.02 2288.66 27.03 2011-12-30 14:30:40.000 364 33419.41 345.01 2288.59 27.03 2011-12-30 14:30:41.000 364 33419.39 345.04 2288.72 27.03 2011-12-30 14:30:42.000 364 33419.41 345.02 2288.68 27.03 2011-12-30 14:30:43.000 364 33419.35 344.99 2288.70 27.03 2011-12-30 14:30:43.000 364 33419.41 344.98 2288.74 27.03 2011-12-30 14:30:45.000 364 33419.36 345.02 2288.69 27.03 2011-12-30 14:30:46.000 364 33419.26 345.03 2288.82 27.03 2011-12-30 14:30:47.000 364 33419.30 345.01 2288.81 27.03 2011-12-30 14:30:48.000 364 33419.17 345.02 2288.72 27.03 2011-12-30 14:30:49.000 364 33419.19 345.00 2288.87 27.03 2011-12-30 14:30:50.000 364 33419.13 345.01 2288.91 27.03 2011-12-30 14:30:51.000 364 33419.22 345.03 2288.82 27.03 2011-12-30 14:30:52.000 364 33419.20 344.99 2288.87 27.03 2011-12-30 14:30:53.000 364 33419.19 345.00 2288.84 27.03 2011-12-30 14:30:54.000 364 33419.09 345.01 2288.86 27.03 2011-12-30 14:30:55.000 364 33419.02 344.99 2288.86 27.03 2011-12-30 14:30:56.000 364 33418.98 344.95 2288.86 27.03 2011-12-30 14:30:57.000 364 33419.15 345.00 2288.92 27.03 2011-12-30 14:30:58.000 364 33419.08 345.01 2288.93 27.03 2011-12-30 14:30:59.000 364 33419.12 345.01 2288.93 27.03 2011-12-30 14:31:00.000 364 33418.97 344.97 2288.90 27.03 2011-12-30 14:31:01.000 364 33418.97 344.97 2288.88 27.03 2011-12-30 14:31:02.000 364 33419.02 344.92 2288.93 27.03 2011-12-30 14:31:03.000 364 33419.00 344.97 2288.89 27.03 2011-12-30 14:31:04.000 364 33418.89 345.00 2288.97 27.03 2011-12-30 14:31:05.000 364 33418.96 344.99 2289.01 27.03 2011-12-30 14:31:06.000 364 33418.87 344.96 2288.99 27.03 2011-12-30 14:31:07.000 364 33418.89 344.93 2289.02 27.03 2011-12-30 14:31:08.000 364 33418.85 344.94 2288.99 27.03 2011-12-30 14:31:09.000 364 33418.93 344.92 2289.06 27.03 2011-12-30 14:31:10.000 364 33418.84 344.92 2289.09 27.03 2011-12-30 14:31:11.000 364 33418.84 344.92 2289.05 27.03 2011-12-30 14:31:12.000 364 33418.88 344.95 2288.99 27.03 2011-12-30 14:31:13.000 364 33418.89 344.97 2289.04 27.03 2011-12-30 14:31:14.000 364 33418.79 344.95 2288.96 27.03 2011-12-30 14:31:15.000 364 33418.75 344.91 2289.05 27.03 2011-12-30 14:31:16.000 364 33418.83 345.00 2289.00 27.03 2011-12-30 14:31:17.000 364 33418.70 344.95 2289.01 27.03 2011-12-30 14:31:18.000 364 33418.79 344.96 2289.02 27.03 2011-12-30 14:31:19.000 364 33418.76 344.97 2289.12 27.03 2011-12-30 14:31:20.000 364 33418.74 344.95 2289.10 27.03 2011-12-30 14:31:21.000 364 33418.68 344.94 2289.14 27.03 2011-12-30 14:31:22.000 364 33418.73 344.92 2289.06 27.03 2011-12-30 14:31:23.000 364 33418.64 344.94 2289.09 27.03 2011-12-30 14:31:24.000 364 33418.67 344.88 2289.14 27.03 2011-12-30 14:31:24.000 364 33418.62 344.92 2289.12 27.03 2011-12-30 14:31:26.000 364 33418.60 344.91 2289.08 27.03 2011-12-30 14:31:27.000 364 33418.66 344.88 2289.03 27.03 2011-12-30 14:31:28.000 364 33418.64 344.87 2289.13 27.03 2011-12-30 14:31:29.000 364 33418.54 344.84 2289.12 27.03 2011-12-30 14:31:30.000 364 33418.64 344.84 2289.13 27.03 2011-12-30 14:31:31.000 364 33418.47 344.82 2289.11 27.03 2011-12-30 14:31:32.000 364 33418.64 344.82 2289.10 27.03 2011-12-30 14:31:33.000 364 33418.56 344.76 2289.19 27.03 2011-12-30 14:31:34.000 364 33418.52 344.79 2289.12 27.03 2011-12-30 14:31:35.000 364 33418.47 344.75 2289.16 27.03 2011-12-30 14:31:36.000 364 33418.64 344.77 2289.20 27.03 2011-12-30 14:31:37.000 364 33418.59 344.74 2289.15 27.03 2011-12-30 14:31:37.000 364 33418.51 344.74 2289.15 27.03 2011-12-30 14:31:39.000 364 33418.58 344.75 2289.19 27.03 2011-12-30 14:31:40.000 364 33418.63 344.75 2289.16 27.03 2011-12-30 14:31:41.000 364 33418.52 344.72 2289.12 27.03 2011-12-30 14:31:42.000 364 33418.57 344.72 2289.19 27.03 2011-12-30 14:31:43.000 364 33418.55 344.71 2289.14 27.03 2011-12-30 14:31:44.000 364 33418.55 344.69 2289.21 27.03 2011-12-30 14:31:45.000 364 33418.52 344.67 2289.19 27.03 2011-12-30 14:31:46.000 364 33418.58 344.64 2289.18 27.03 2011-12-30 14:31:47.000 364 33418.53 344.67 2289.06 27.03 2011-12-30 14:31:48.000 364 33418.58 344.65 2289.19 27.03 2011-12-30 14:31:49.000 364 33418.57 344.64 2289.07 27.03 2011-12-30 14:31:50.000 364 33418.54 344.64 2289.11 27.03 2011-12-30 14:31:51.000 364 33418.56 344.65 2289.12 27.03 2011-12-30 14:31:52.000 364 33418.60 344.57 2289.16 27.03 2011-12-30 14:31:53.000 364 33418.59 344.60 2289.10 27.03 2011-12-30 14:31:54.000 364 33418.61 344.60 2289.15 27.03 2011-12-30 14:31:55.000 364 33418.53 344.61 2289.11 27.03 2011-12-30 14:31:56.000 364 33418.58 344.60 2289.18 27.03 2011-12-30 14:31:57.000 364 33418.60 344.56 2289.15 27.03 2011-12-30 14:31:58.000 364 33418.50 344.56 2289.11 27.03 2011-12-30 14:31:59.000 364 33418.58 344.50 2289.19 27.03 2011-12-30 14:32:00.000 364 33418.57 344.54 2289.18 27.03 2011-12-30 14:32:01.000 364 33418.61 344.51 2289.08 27.03 2011-12-30 14:32:02.000 364 33418.58 344.47 2289.09 27.03 2011-12-30 14:32:03.000 364 33418.57 344.48 2289.12 27.03 2011-12-30 14:32:04.000 364 33418.63 344.48 2289.11 27.03 2011-12-30 14:32:05.000 364 33418.55 344.48 2289.15 27.03 2011-12-30 14:32:06.000 364 33418.50 344.45 2289.13 27.03 2011-12-30 14:32:07.000 364 33418.53 344.47 2289.14 27.03 2011-12-30 14:32:08.000 364 33418.54 344.47 2289.10 27.03 2011-12-30 14:32:09.000 364 33418.55 344.40 2289.07 27.03 2011-12-30 14:32:10.000 364 33418.56 344.46 2289.09 27.03 2011-12-30 14:32:11.000 364 33418.55 344.42 2289.06 27.03 2011-12-30 14:32:12.000 364 33418.60 344.38 2289.04 27.03 2011-12-30 14:32:13.000 364 33418.55 344.40 2289.06 27.03 2011-12-30 14:32:14.000 364 33418.46 344.40 2289.06 27.03 2011-12-30 14:32:15.000 364 33418.51 344.40 2288.96 27.03 2011-12-30 14:32:16.000 364 33418.56 344.37 2289.06 27.03 2011-12-30 14:32:17.000 364 33418.51 344.35 2289.10 27.03 2011-12-30 14:32:18.000 364 33418.52 344.36 2289.01 27.03 2011-12-30 14:32:18.000 364 33418.54 344.35 2289.04 27.03 2011-12-30 14:32:20.000 364 33418.45 344.31 2289.01 27.03 2011-12-30 14:32:21.000 364 33418.51 344.31 2288.96 27.03 2011-12-30 14:32:22.000 364 33418.52 344.32 2289.06 27.03 2011-12-30 14:32:23.000 364 33418.46 344.31 2289.00 27.03 2011-12-30 14:32:24.000 364 33418.51 344.32 2289.09 27.03 2011-12-30 14:32:25.000 364 33418.46 344.28 2289.02 27.03 2011-12-30 14:32:26.000 364 33418.50 344.29 2288.95 27.03 2011-12-30 14:32:27.000 364 33418.46 344.29 2289.01 27.03 2011-12-30 14:32:28.000 364 33418.40 344.32 2288.98 27.03 2011-12-30 14:32:29.000 364 33418.52 344.31 2289.03 27.03 2011-12-30 14:32:30.000 364 33418.24 344.31 2289.05 27.03 2011-12-30 14:32:31.000 364 33418.44 344.27 2288.99 27.03 2011-12-30 14:32:31.000 364 33418.39 344.28 2289.02 27.03 2011-12-30 14:32:33.000 364 33418.36 344.30 2288.97 27.03 2011-12-30 14:32:34.000 364 33418.41 344.32 2288.94 27.03 2011-12-30 14:32:35.000 364 33418.39 344.32 2288.94 27.03 2011-12-30 14:32:36.000 364 33418.38 344.33 2289.00 27.03 2011-12-30 14:32:37.000 364 33418.34 344.35 2288.92 27.03 2011-12-30 14:32:38.000 364 33418.37 344.31 2288.91 27.03 2011-12-30 14:32:39.000 364 33418.26 344.30 2288.97 27.03 2011-12-30 14:32:40.000 364 33418.30 344.35 2288.94 27.03 2011-12-30 14:32:41.000 364 33418.30 344.38 2289.07 27.03 2011-12-30 14:32:42.000 364 33418.18 344.34 2288.94 27.03 2011-12-30 14:32:43.000 364 33418.17 344.35 2288.93 27.03 2011-12-30 14:32:44.000 364 33418.16 344.35 2288.95 27.03 2011-12-30 14:32:45.000 364 33418.18 344.40 2288.95 27.03 2011-12-30 14:32:46.000 364 33418.14 344.35 2289.05 27.03 2011-12-30 14:32:47.000 364 33418.24 344.36 2288.96 27.03 2011-12-30 14:32:48.000 364 33418.18 344.40 2289.02 27.03 2011-12-30 14:32:49.000 364 33418.18 344.38 2288.93 27.03 2011-12-30 14:32:50.000 364 33418.15 344.39 2288.92 27.03 2011-12-30 14:32:51.000 364 33418.10 344.40 2288.98 27.03 2011-12-30 14:32:52.000 364 33418.11 344.37 2288.97 27.03 2011-12-30 14:32:53.000 364 33418.14 344.43 2288.94 27.03 2011-12-30 14:32:54.000 364 33418.05 344.38 2289.04 27.03 2011-12-30 14:32:55.000 364 33418.05 344.37 2288.95 27.03 2011-12-30 14:32:56.000 364 33417.96 344.38 2288.91 27.03 2011-12-30 14:32:57.000 364 33418.11 344.40 2289.02 27.03 2011-12-30 14:32:58.000 364 33418.02 344.38 2288.99 27.03 2011-12-30 14:32:59.000 364 33417.97 344.43 2289.00 27.03 2011-12-30 14:33:00.000 364 33418.09 344.41 2289.05 27.03 2011-12-30 14:33:01.000 364 33418.02 344.42 2289.03 27.03 2011-12-30 14:33:02.000 364 33418.00 344.40 2289.01 27.03 2011-12-30 14:33:03.000 364 33418.01 344.38 2289.01 27.03 2011-12-30 14:33:04.000 364 33417.96 344.38 2289.03 27.03 2011-12-30 14:33:05.000 364 33417.93 344.44 2289.01 27.03 2011-12-30 14:33:06.000 364 33417.98 344.38 2289.03 27.03 2011-12-30 14:33:07.000 364 33418.01 344.37 2289.09 27.03 2011-12-30 14:33:08.000 364 33417.93 344.35 2289.05 27.03 2011-12-30 14:33:09.000 364 33417.85 344.36 2288.97 27.03 2011-12-30 14:33:10.000 364 33417.93 344.36 2289.09 27.03 2011-12-30 14:33:11.000 364 33417.80 344.36 2289.09 27.03 2011-12-30 14:33:12.000 364 33417.90 344.39 2289.11 27.03 2011-12-30 14:33:12.000 364 33417.82 344.38 2289.12 27.03 2011-12-30 14:33:14.000 364 33417.76 344.33 2289.12 27.03 2011-12-30 14:33:15.000 364 33417.80 344.33 2289.09 27.03 2011-12-30 14:33:16.000 364 33417.89 344.37 2289.03 27.03 2011-12-30 14:33:17.000 364 33417.78 344.36 2289.11 27.03 2011-12-30 14:33:18.000 364 33417.65 344.34 2289.18 27.03 2011-12-30 14:33:19.000 364 33417.83 344.35 2289.12 27.03 2011-12-30 14:33:20.000 364 33417.71 344.34 2289.07 27.03 2011-12-30 14:33:21.000 364 33417.73 344.33 2289.12 27.03 2011-12-30 14:33:22.000 364 33417.73 344.35 2289.14 27.03 2011-12-30 14:33:23.000 364 33417.68 344.38 2289.11 27.03 2011-12-30 14:33:24.000 364 33417.74 344.35 2289.12 27.03 2011-12-30 14:33:25.000 364 33417.62 344.33 2289.16 27.03 2011-12-30 14:33:25.000 364 33417.62 344.29 2289.09 27.03 2011-12-30 14:33:27.000 364 33417.64 344.28 2289.15 27.03 2011-12-30 14:33:28.000 364 33417.62 344.31 2289.11 27.03 2011-12-30 14:33:29.000 364 33417.52 344.32 2289.13 27.03 2011-12-30 14:33:30.000 364 33417.60 344.33 2289.18 27.03 2011-12-30 14:33:31.000 364 33417.54 344.35 2289.17 27.03 2011-12-30 14:33:32.000 364 33417.54 344.31 2289.21 27.03 2011-12-30 14:33:33.000 364 33417.55 344.31 2289.22 27.03 2011-12-30 14:33:34.000 364 33417.42 344.29 2289.23 27.03 2011-12-30 14:33:35.000 364 33417.60 344.32 2289.24 27.03 2011-12-30 14:33:36.000 364 33417.46 344.32 2289.22 27.03 2011-12-30 14:33:37.000 364 33417.47 344.31 2289.18 27.03 2011-12-30 14:33:38.000 364 33417.48 344.28 2289.18 27.03 2011-12-30 14:33:39.000 364 33417.41 344.30 2289.16 27.04 2011-12-30 14:33:40.000 364 33417.36 344.30 2289.15 27.03 2011-12-30 14:33:41.000 364 33417.40 344.27 2289.19 27.03 2011-12-30 14:33:42.000 364 33417.44 344.29 2289.21 27.03 2011-12-30 14:33:43.000 364 33417.27 344.31 2289.22 27.03 2011-12-30 14:33:44.000 364 33417.40 344.30 2289.18 27.03 2011-12-30 14:33:45.000 364 33417.31 344.29 2289.25 27.03 2011-12-30 14:33:46.000 364 33417.34 344.29 2289.24 27.03 2011-12-30 14:33:47.000 364 33417.30 344.29 2289.16 27.03 2011-12-30 14:33:48.000 364 33417.31 344.30 2289.27 27.03 2011-12-30 14:33:49.000 364 33417.27 344.33 2289.22 27.03 2011-12-30 14:33:50.000 364 33417.39 344.30 2289.22 27.03 2011-12-30 14:33:51.000 364 33417.30 344.30 2289.30 27.03 2011-12-30 14:33:52.000 364 33417.28 344.30 2289.21 27.03 2011-12-30 14:33:53.000 364 33417.30 344.30 2289.30 27.03 2011-12-30 14:33:54.000 364 33417.24 344.30 2289.19 27.03 2011-12-30 14:33:55.000 364 33417.29 344.24 2289.26 27.03 2011-12-30 14:33:56.000 364 33417.22 344.27 2289.21 27.03 2011-12-30 14:33:57.000 364 33417.21 344.26 2289.26 27.03 2011-12-30 14:33:58.000 364 33417.29 344.26 2289.25 27.03 2011-12-30 14:33:59.000 364 33417.23 344.27 2289.31 27.03 2011-12-30 14:34:00.000 364 33417.12 344.30 2289.19 27.03 2011-12-30 14:34:01.000 364 33417.19 344.25 2289.19 27.03 2011-12-30 14:34:02.000 364 33417.23 344.26 2289.22 27.03 2011-12-30 14:34:03.000 364 33417.17 344.28 2289.25 27.03 2011-12-30 14:34:04.000 364 33417.12 344.25 2289.23 27.03 2011-12-30 14:34:05.000 364 33417.01 344.25 2289.30 27.03 2011-12-30 14:34:06.000 364 33417.15 344.24 2289.21 27.03 2011-12-30 14:34:06.000 364 33417.13 344.26 2289.27 27.03 2011-12-30 14:34:08.000 364 33417.08 344.26 2289.24 27.03 2011-12-30 14:34:09.000 364 33417.16 344.25 2289.24 27.03 2011-12-30 14:34:10.000 364 33417.05 344.24 2289.29 27.03 2011-12-30 14:34:11.000 364 33417.02 344.20 2289.30 27.03 2011-12-30 14:34:12.000 364 33417.03 344.18 2289.30 27.03 2011-12-30 14:34:13.000 364 33417.14 344.19 2289.23 27.03 2011-12-30 14:34:14.000 364 33417.03 344.20 2289.28 27.03 2011-12-30 14:34:15.000 364 33417.03 344.20 2289.36 27.03 2011-12-30 14:34:16.000 364 33416.90 344.22 2289.21 27.03 2011-12-30 14:34:17.000 364 33417.00 344.23 2289.28 27.03 2011-12-30 14:34:18.000 364 33416.89 344.19 2289.27 27.03 2011-12-30 14:34:19.000 364 33417.12 344.19 2289.27 27.03 2011-12-30 14:34:19.000 364 33416.99 344.17 2289.23 27.03 2011-12-30 14:34:21.000 364 33416.96 344.20 2289.25 27.03 2011-12-30 14:34:22.000 364 33416.90 344.18 2289.29 27.03 2011-12-30 14:34:23.000 364 33416.87 344.13 2289.31 27.03 2011-12-30 14:34:24.000 364 33417.11 344.18 2289.33 27.03 2011-12-30 14:34:25.000 364 33416.85 344.16 2289.35 27.03 2011-12-30 14:34:26.000 364 33417.00 344.17 2289.30 27.03 2011-12-30 14:34:27.000 364 33416.93 344.14 2289.24 27.03 2011-12-30 14:34:28.000 364 33416.86 344.16 2289.31 27.03 2011-12-30 14:34:29.000 364 33416.85 344.12 2289.33 27.03 2011-12-30 14:34:30.000 364 33416.87 344.10 2289.30 27.03 2011-12-30 14:34:31.000 364 33416.89 344.16 2289.37 27.03 2011-12-30 14:34:32.000 364 33416.86 344.19 2289.32 27.03 2011-12-30 14:34:33.000 364 33416.93 344.13 2289.26 27.03 2011-12-30 14:34:34.000 364 33416.87 344.17 2289.30 27.03 2011-12-30 14:34:35.000 364 33416.78 344.14 2289.27 27.03 2011-12-30 14:34:36.000 364 33416.78 344.15 2289.30 27.03 2011-12-30 14:34:37.000 364 33416.93 344.14 2289.32 27.03 2011-12-30 14:34:38.000 364 33416.79 344.14 2289.34 27.03 2011-12-30 14:34:39.000 364 33416.84 344.12 2289.36 27.03 2011-12-30 14:34:40.000 364 33416.86 344.12 2289.33 27.03 2011-12-30 14:34:41.000 364 33416.73 344.16 2289.31 27.03 2011-12-30 14:34:42.000 364 33416.76 344.16 2289.40 27.03 2011-12-30 14:34:43.000 364 33416.88 344.13 2289.26 27.03 2011-12-30 14:34:44.000 364 33416.81 344.12 2289.34 27.03 2011-12-30 14:34:45.000 364 33416.85 344.09 2289.31 27.03 2011-12-30 14:34:46.000 364 33416.74 344.14 2289.34 27.03 2011-12-30 14:34:47.000 364 33416.80 344.11 2289.34 27.03 2011-12-30 14:34:48.000 364 33416.67 344.12 2289.32 27.03 2011-12-30 14:34:49.000 364 33416.69 344.11 2289.34 27.03 2011-12-30 14:34:50.000 364 33416.73 344.10 2289.34 27.03 2011-12-30 14:34:51.000 364 33416.72 344.10 2289.37 27.03 2011-12-30 14:34:52.000 364 33416.67 344.09 2289.40 27.03 2011-12-30 14:34:53.000 364 33416.72 344.11 2289.39 27.03 2011-12-30 14:34:54.000 364 33416.77 344.07 2289.34 27.03 2011-12-30 14:34:55.000 364 33416.71 344.06 2289.34 27.03 2011-12-30 14:34:56.000 364 33416.66 344.07 2289.31 27.03 2011-12-30 14:34:57.000 364 33416.70 344.07 2289.40 27.03 2011-12-30 14:34:58.000 364 33416.63 344.02 2289.39 27.03 2011-12-30 14:34:59.000 364 33416.65 344.06 2289.30 27.03 2011-12-30 14:35:00.000 364 33416.62 344.07 2289.47 27.03 2011-12-30 14:35:00.000 364 33416.72 344.03 2289.32 27.03 2011-12-30 14:35:02.000 364 33416.60 344.03 2289.31 27.03 2011-12-30 14:35:03.000 364 33416.64 344.05 2289.26 27.03 2011-12-30 14:35:04.000 364 33416.57 344.04 2289.34 27.03 2011-12-30 14:35:05.000 364 33416.52 344.05 2289.35 27.03 2011-12-30 14:35:06.000 364 33416.55 344.04 2289.40 27.03 2011-12-30 14:35:07.000 364 33416.59 344.04 2289.27 27.03 2011-12-30 14:35:08.000 364 33416.49 344.06 2289.27 27.03 2011-12-30 14:35:09.000 364 33416.57 344.04 2289.37 27.03 2011-12-30 14:35:10.000 364 33416.57 344.05 2289.39 27.03 2011-12-30 14:35:11.000 364 33416.58 344.04 2289.27 27.03 2011-12-30 14:35:12.000 364 33416.53 344.05 2289.31 27.03 2011-12-30 14:35:13.000 364 33416.47 344.04 2289.32 27.03 2011-12-30 14:35:13.000 364 33416.55 344.02 2289.31 27.03 2011-12-30 14:35:15.000 364 33416.58 344.04 2289.36 27.03 2011-12-30 14:35:16.000 364 33416.54 343.99 2289.31 27.03 2011-12-30 14:35:17.000 364 33416.44 343.96 2289.33 27.03 2011-12-30 14:35:18.000 364 33416.50 344.00 2289.37 27.03 2011-12-30 14:35:19.000 364 33416.49 343.99 2289.40 27.03 2011-12-30 14:35:20.000 364 33416.46 344.00 2289.37 27.03 2011-12-30 14:35:21.000 364 33416.49 343.98 2289.42 27.03 2011-12-30 14:35:22.000 364 33416.49 344.02 2289.34 27.03 2011-12-30 14:35:23.000 364 33416.36 343.98 2289.34 27.03 2011-12-30 14:35:24.000 364 33416.40 344.06 2289.39 27.03 2011-12-30 14:35:25.000 364 33416.43 344.02 2289.47 27.03 2011-12-30 14:35:26.000 364 33416.34 344.01 2289.37 27.03 2011-12-30 14:35:27.000 364 33416.39 344.00 2289.35 27.03 2011-12-30 14:35:28.000 364 33416.40 343.98 2289.36 27.03 2011-12-30 14:35:29.000 364 33416.40 343.99 2289.39 27.03 2011-12-30 14:35:30.000 364 33416.45 343.97 2289.37 27.03 2011-12-30 14:35:31.000 364 33416.25 343.98 2289.37 27.03 2011-12-30 14:35:32.000 364 33416.32 344.00 2289.39 27.03 2011-12-30 14:35:33.000 364 33416.32 344.00 2289.39 27.03 2011-12-30 14:35:34.000 364 33416.29 344.03 2289.43 27.03 2011-12-30 14:35:35.000 364 33416.32 344.03 2289.40 27.03 2011-12-30 14:35:36.000 364 33416.31 344.00 2289.47 27.03 2011-12-30 14:35:37.000 364 33416.31 343.98 2289.30 27.03 2011-12-30 14:35:38.000 364 33416.29 343.99 2289.35 27.03 2011-12-30 14:35:39.000 364 33416.25 344.00 2289.39 27.03 2011-12-30 14:35:40.000 364 33416.33 343.99 2289.40 27.03 2011-12-30 14:35:41.000 364 33416.18 343.98 2289.43 27.03 2011-12-30 14:35:42.000 364 33416.29 344.01 2289.41 27.03 2011-12-30 14:35:43.000 364 33416.32 344.00 2289.43 27.03 2011-12-30 14:35:44.000 364 33416.15 343.97 2289.36 27.03 2011-12-30 14:35:45.000 364 33416.27 344.02 2289.46 27.03 2011-12-30 14:35:46.000 364 33416.21 343.99 2289.46 27.03 2011-12-30 14:35:47.000 364 33416.24 344.00 2289.45 27.03 2011-12-30 14:35:48.000 364 33416.19 344.02 2289.50 27.03 2011-12-30 14:35:49.000 364 33416.23 344.02 2289.41 27.03 2011-12-30 14:35:50.000 364 33416.19 344.06 2289.43 27.03 2011-12-30 14:35:51.000 364 33416.14 344.06 2289.40 27.03 2011-12-30 14:35:52.000 364 33416.19 344.03 2289.41 27.03 2011-12-30 14:35:53.000 364 33416.14 344.03 2289.52 27.03 2011-12-30 14:35:54.000 364 33416.12 344.07 2289.49 27.03 2011-12-30 14:35:54.000 364 33416.17 344.09 2289.52 27.03 2011-12-30 14:35:56.000 364 33416.18 344.07 2289.48 27.03 2011-12-30 14:35:57.000 364 33416.11 344.04 2289.44 27.03 2011-12-30 14:35:58.000 364 33416.12 344.04 2289.52 27.03 2011-12-30 14:35:59.000 364 33416.09 344.05 2289.45 27.03 2011-12-30 14:36:00.000 364 33416.13 344.06 2289.57 27.03 2011-12-30 14:36:01.000 364 33416.16 344.06 2289.62 27.03 2011-12-30 14:36:02.000 364 33416.07 344.05 2289.54 27.03 2011-12-30 14:36:03.000 364 33416.00 344.03 2289.58 27.03 2011-12-30 14:36:04.000 364 33416.10 344.03 2289.47 27.03 2011-12-30 14:36:05.000 364 33416.02 344.03 2289.49 27.03 2011-12-30 14:36:06.000 364 33415.99 344.00 2289.46 27.03 2011-12-30 14:36:07.000 364 33416.10 344.06 2289.49 27.03 2011-12-30 14:36:07.000 364 33416.00 344.04 2289.50 27.03 2011-12-30 14:36:09.000 364 33416.03 344.03 2289.56 27.03 2011-12-30 14:36:10.000 364 33415.99 344.06 2289.49 27.03 2011-12-30 14:36:11.000 364 33416.09 344.02 2289.60 27.03 2011-12-30 14:36:12.000 364 33415.96 344.04 2289.59 27.03 2011-12-30 14:36:13.000 364 33415.93 344.03 2289.58 27.03 2011-12-30 14:36:14.000 364 33416.01 344.00 2289.54 27.03 2011-12-30 14:36:15.000 364 33415.99 344.00 2289.58 27.03 2011-12-30 14:36:16.000 364 33415.99 343.98 2289.51 27.03 2011-12-30 14:36:17.000 364 33415.99 344.04 2289.58 27.03 2011-12-30 14:36:18.000 364 33416.00 344.03 2289.62 27.03 2011-12-30 14:36:19.000 364 33416.00 343.98 2289.66 27.03 2011-12-30 14:36:20.000 364 33415.86 343.98 2289.61 27.03 2011-12-30 14:36:21.000 364 33416.01 344.07 2289.57 27.03 2011-12-30 14:36:22.000 364 33416.01 344.01 2289.62 27.03 2011-12-30 14:36:23.000 364 33415.93 344.00 2289.58 27.03 2011-12-30 14:36:24.000 364 33416.00 344.02 2289.53 27.03 2011-12-30 14:36:25.000 364 33415.88 343.97 2289.58 27.03 2011-12-30 14:36:26.000 364 33415.97 343.97 2289.59 27.03 2011-12-30 14:36:27.000 364 33416.01 344.01 2289.66 27.03 2011-12-30 14:36:28.000 364 33416.00 344.00 2289.54 27.03 2011-12-30 14:36:29.000 364 33415.93 343.96 2289.59 27.03 2011-12-30 14:36:30.000 364 33415.97 343.96 2289.60 27.03 2011-12-30 14:36:31.000 364 33416.04 343.95 2289.56 27.03 2011-12-30 14:36:32.000 364 33415.91 343.95 2289.53 27.03 2011-12-30 14:36:33.000 364 33416.03 343.95 2289.61 27.03 2011-12-30 14:36:34.000 364 33416.05 343.99 2289.73 27.03 2011-12-30 14:36:35.000 364 33415.99 343.98 2289.64 27.03 2011-12-30 14:36:36.000 364 33415.99 343.92 2289.66 27.03 2011-12-30 14:36:37.000 364 33415.90 343.93 2289.72 27.03 2011-12-30 14:36:38.000 364 33415.98 343.91 2289.67 27.03 2011-12-30 14:36:39.000 364 33416.00 343.92 2289.62 27.03 2011-12-30 14:36:40.000 364 33416.01 343.93 2289.64 27.03 2011-12-30 14:36:41.000 364 33415.95 343.89 2289.59 27.03 2011-12-30 14:36:42.000 364 33416.03 343.98 2289.58 27.03 2011-12-30 14:36:43.000 364 33416.07 343.91 2289.61 27.03 2011-12-30 14:36:44.000 364 33415.97 343.89 2289.55 27.03 2011-12-30 14:36:45.000 364 33415.97 343.89 2289.56 27.03 2011-12-30 14:36:46.000 364 33416.00 343.90 2289.64 27.03 2011-12-30 14:36:47.000 364 33415.98 343.91 2289.59 27.03 2011-12-30 14:36:48.000 364 33415.99 343.92 2289.62 27.03 2011-12-30 14:36:48.000 364 33415.99 343.88 2289.63 27.03 2011-12-30 14:36:50.000 364 33415.99 343.89 2289.57 27.03 2011-12-30 14:36:51.000 364 33415.97 343.86 2289.64 27.03 2011-12-30 14:36:52.000 364 33416.03 343.85 2289.59 27.03 2011-12-30 14:36:53.000 364 33416.09 343.83 2289.57 27.03 2011-12-30 14:36:54.000 364 33416.03 343.83 2289.68 27.03 2011-12-30 14:36:55.000 364 33416.03 343.88 2289.60 27.03 2011-12-30 14:36:56.000 364 33416.03 343.88 2289.50 27.03 2011-12-30 14:36:57.000 364 33415.99 343.87 2289.54 27.03 2011-12-30 14:36:58.000 364 33416.09 343.91 2289.70 27.03 2011-12-30 14:36:59.000 364 33416.04 343.87 2289.55 27.03 2011-12-30 14:37:00.000 364 33416.15 343.84 2289.65 27.03 2011-12-30 14:37:01.000 364 33416.15 343.87 2289.59 27.03 2011-12-30 14:37:01.000 364 33416.15 343.85 2289.63 27.03 2011-12-30 14:37:03.000 364 33416.11 343.83 2289.65 27.03 2011-12-30 14:37:04.000 364 33415.99 343.83 2289.64 27.03 2011-12-30 14:37:05.000 364 33416.00 343.84 2289.49 27.03 2011-12-30 14:37:06.000 364 33415.98 343.80 2289.61 27.03 2011-12-30 14:37:07.000 364 33416.09 343.83 2289.59 27.03 2011-12-30 14:37:08.000 364 33416.01 343.82 2289.60 27.03 2011-12-30 14:37:09.000 364 33416.06 343.79 2289.67 27.03 2011-12-30 14:37:10.000 364 33416.09 343.83 2289.58 27.03 2011-12-30 14:37:11.000 364 33416.04 343.83 2289.56 27.03 2011-12-30 14:37:12.000 364 33416.09 343.82 2289.58 27.03 2011-12-30 14:37:13.000 364 33416.05 343.83 2289.62 27.03 2011-12-30 14:37:14.000 364 33416.04 343.81 2289.60 27.03 2011-12-30 14:37:15.000 364 33416.06 343.81 2289.61 27.03 2011-12-30 14:37:16.000 364 33416.03 343.84 2289.61 27.03 2011-12-30 14:37:17.000 364 33416.09 343.85 2289.64 27.03 2011-12-30 14:37:18.000 364 33415.95 343.81 2289.56 27.03 2011-12-30 14:37:19.000 364 33416.11 343.84 2289.55 27.03 2011-12-30 14:37:20.000 364 33416.06 343.83 2289.59 27.03 2011-12-30 14:37:21.000 364 33416.00 343.84 2289.61 27.03 2011-12-30 14:37:22.000 364 33416.04 343.85 2289.60 27.03 2011-12-30 14:37:23.000 364 33416.08 343.83 2289.51 27.03 2011-12-30 14:37:24.000 364 33416.13 343.82 2289.65 27.03 2011-12-30 14:37:25.000 364 33416.13 343.87 2289.57 27.03 2011-12-30 14:37:26.000 364 33416.09 343.83 2289.56 27.03 2011-12-30 14:37:27.000 364 33416.11 343.81 2289.61 27.03 2011-12-30 14:37:28.000 364 33416.11 343.80 2289.55 27.03 2011-12-30 14:37:29.000 364 33416.01 343.81 2289.58 27.03 2011-12-30 14:37:30.000 364 33416.09 343.81 2289.61 27.03 2011-12-30 14:37:31.000 364 33416.00 343.78 2289.65 27.03 2011-12-30 14:37:32.000 364 33416.09 343.77 2289.61 27.03 2011-12-30 14:37:33.000 364 33416.14 343.76 2289.58 27.03 2011-12-30 14:37:34.000 364 33416.11 343.81 2289.58 27.03 2011-12-30 14:37:35.000 364 33416.11 343.76 2289.49 27.03 2011-12-30 14:37:36.000 364 33416.10 343.80 2289.59 27.03 2011-12-30 14:37:37.000 364 33416.30 343.82 2289.50 27.03 2011-12-30 14:37:38.000 364 33416.14 343.81 2289.48 27.03 2011-12-30 14:37:39.000 364 33416.19 343.82 2289.50 27.03 2011-12-30 14:37:40.000 364 33416.19 343.75 2289.53 27.03 2011-12-30 14:37:41.000 364 33416.09 343.77 2289.48 27.03 2011-12-30 14:37:42.000 364 33416.13 343.75 2289.48 27.03 2011-12-30 14:37:42.000 364 33416.13 343.79 2289.50 27.03 2011-12-30 14:37:44.000 364 33416.12 343.75 2289.50 27.03 2011-12-30 14:37:45.000 364 33416.01 343.73 2289.50 27.03 2011-12-30 14:37:46.000 364 33416.15 343.81 2289.58 27.03 2011-12-30 14:37:47.000 364 33416.11 343.75 2289.50 27.03 2011-12-30 14:37:48.000 364 33416.18 343.77 2289.59 27.03 2011-12-30 14:37:49.000 364 33416.04 343.73 2289.50 27.03 2011-12-30 14:37:50.000 364 33416.03 343.72 2289.53 27.03 2011-12-30 14:37:51.000 364 33416.22 343.76 2289.53 27.03 2011-12-30 14:37:52.000 364 33416.19 343.79 2289.50 27.03 2011-12-30 14:37:53.000 364 33416.19 343.77 2289.58 27.03 2011-12-30 14:37:54.000 364 33416.22 343.77 2289.45 27.03 2011-12-30 14:37:55.000 364 33416.08 343.80 2289.48 27.03 2011-12-30 14:37:55.000 364 33416.19 343.79 2289.54 27.03 2011-12-30 14:37:57.000 364 33416.14 343.76 2289.54 27.03 2011-12-30 14:37:58.000 364 33416.14 343.75 2289.53 27.03 2011-12-30 14:37:59.000 364 33416.16 343.77 2289.46 27.03 2011-12-30 14:38:00.000 364 33416.15 343.74 2289.60 27.03 2011-12-30 14:38:01.000 364 33416.22 343.79 2289.61 27.03 2011-12-30 14:38:02.000 364 33416.15 343.81 2289.63 27.03 2011-12-30 14:38:03.000 364 33416.09 343.80 2289.52 27.03 2011-12-30 14:38:04.000 364 33416.10 343.78 2289.57 27.03 2011-12-30 14:38:05.000 364 33416.08 343.78 2289.58 27.03 2011-12-30 14:38:06.000 364 33416.17 343.76 2289.66 27.03 2011-12-30 14:38:07.000 364 33416.07 343.73 2289.59 27.03 2011-12-30 14:38:08.000 364 33416.15 343.77 2289.56 27.03 2011-12-30 14:38:09.000 364 33416.14 343.79 2289.64 27.03 2011-12-30 14:38:10.000 364 33416.12 343.79 2289.55 27.03 2011-12-30 14:38:11.000 364 33416.06 343.77 2289.60 27.03 2011-12-30 14:38:12.000 364 33416.19 343.75 2289.51 27.03 2011-12-30 14:38:13.000 364 33416.07 343.75 2289.60 27.03 2011-12-30 14:38:14.000 364 33416.06 343.75 2289.57 27.03 2011-12-30 14:38:15.000 364 33416.13 343.80 2289.57 27.03 2011-12-30 14:38:16.000 364 33416.07 343.79 2289.58 27.03 2011-12-30 14:38:17.000 364 33416.11 343.76 2289.58 27.03 2011-12-30 14:38:18.000 364 33416.13 343.76 2289.51 27.03 2011-12-30 14:38:19.000 364 33416.04 343.75 2289.53 27.03 2011-12-30 14:38:20.000 364 33416.11 343.74 2289.58 27.03 2011-12-30 14:38:21.000 364 33416.04 343.77 2289.55 27.03 2011-12-30 14:38:22.000 364 33416.02 343.72 2289.56 27.03 2011-12-30 14:38:23.000 364 33416.07 343.77 2289.57 27.03 2011-12-30 14:38:24.000 364 33416.09 343.76 2289.60 27.03 2011-12-30 14:38:25.000 364 33416.16 343.73 2289.53 27.03 2011-12-30 14:38:26.000 364 33416.07 343.74 2289.56 27.03 2011-12-30 14:38:27.000 364 33416.11 343.70 2289.61 27.03 2011-12-30 14:38:28.000 364 33416.10 343.72 2289.63 27.03 2011-12-30 14:38:29.000 364 33416.06 343.71 2289.64 27.03 2011-12-30 14:38:30.000 364 33416.11 343.76 2289.61 27.03 2011-12-30 14:38:31.000 364 33416.12 343.73 2289.53 27.03 2011-12-30 14:38:32.000 364 33416.00 343.76 2289.55 27.03 2011-12-30 14:38:33.000 364 33416.02 343.70 2289.64 27.03 2011-12-30 14:38:34.000 364 33416.07 343.73 2289.65 27.03 2011-12-30 14:38:35.000 364 33415.96 343.76 2289.58 27.03 2011-12-30 14:38:36.000 364 33416.01 343.73 2289.57 27.03 2011-12-30 14:38:36.000 364 33416.13 343.72 2289.68 27.03 2011-12-30 14:38:38.000 364 33416.03 343.73 2289.64 27.03 2011-12-30 14:38:39.000 364 33416.12 343.74 2289.55 27.03 2011-12-30 14:38:40.000 364 33416.04 343.74 2289.64 27.03 2011-12-30 14:38:41.000 364 33415.91 343.76 2289.67 27.03 2011-12-30 14:38:42.000 364 33415.92 343.79 2289.62 27.03 2011-12-30 14:38:43.000 364 33415.97 343.80 2289.73 27.03 2011-12-30 14:38:44.000 364 33416.00 343.75 2289.62 27.03 2011-12-30 14:38:45.000 364 33415.96 343.73 2289.64 27.03 2011-12-30 14:38:46.000 364 33415.85 343.80 2289.64 27.03 2011-12-30 14:38:47.000 364 33415.96 343.79 2289.69 27.03 2011-12-30 14:38:48.000 364 33415.91 343.78 2289.60 27.03 2011-12-30 14:38:49.000 364 33415.92 343.78 2289.65 27.03 2011-12-30 14:38:49.000 364 33416.00 343.79 2289.61 27.03 2011-12-30 14:38:51.000 364 33415.93 343.78 2289.76 27.03 2011-12-30 14:38:52.000 364 33415.88 343.81 2289.64 27.03 2011-12-30 14:38:53.000 364 33415.91 343.79 2289.71 27.03 2011-12-30 14:38:54.000 364 33415.88 343.75 2289.66 27.03 2011-12-30 14:38:55.000 364 33415.99 343.79 2289.70 27.03 2011-12-30 14:38:56.000 364 33415.81 343.75 2289.72 27.03 2011-12-30 14:38:57.000 364 33415.87 343.75 2289.73 27.03 2011-12-30 14:38:58.000 364 33415.80 343.80 2289.69 27.03 2011-12-30 14:38:59.000 364 33415.87 343.80 2289.70 27.03 2011-12-30 14:39:00.000 364 33415.81 343.81 2289.69 27.03 2011-12-30 14:39:01.000 364 33415.82 343.79 2289.65 27.03 2011-12-30 14:39:02.000 364 33415.85 343.74 2289.66 27.03 2011-12-30 14:39:03.000 364 33415.84 343.77 2289.62 27.03 2011-12-30 14:39:04.000 364 33415.80 343.77 2289.76 27.03 2011-12-30 14:39:05.000 364 33415.90 343.79 2289.77 27.03 2011-12-30 14:39:06.000 364 33415.83 343.81 2289.64 27.03 2011-12-30 14:39:07.000 364 33415.69 343.79 2289.81 27.03 2011-12-30 14:39:08.000 364 33415.79 343.79 2289.73 27.03 2011-12-30 14:39:09.000 364 33415.83 343.78 2289.79 27.03 2011-12-30 14:39:10.000 364 33415.78 343.79 2289.83 27.03 2011-12-30 14:39:11.000 364 33415.81 343.80 2289.79 27.03 2011-12-30 14:39:12.000 364 33415.75 343.79 2289.77 27.03 2011-12-30 14:39:13.000 364 33415.76 343.75 2289.81 27.03 2011-12-30 14:39:14.000 364 33415.86 343.79 2289.77 27.03 2011-12-30 14:39:15.000 364 33415.65 343.79 2289.78 27.03 2011-12-30 14:39:16.000 364 33415.79 343.81 2289.80 27.03 2011-12-30 14:39:17.000 364 33415.73 343.80 2289.80 27.03 2011-12-30 14:39:18.000 364 33415.61 343.81 2289.83 27.03 2011-12-30 14:39:19.000 364 33415.72 343.79 2289.79 27.03 2011-12-30 14:39:20.000 364 33415.70 343.79 2289.83 27.03 2011-12-30 14:39:21.000 364 33415.74 343.75 2289.86 27.03 2011-12-30 14:39:22.000 364 33415.66 343.77 2289.78 27.03 2011-12-30 14:39:23.000 364 33415.75 343.77 2289.76 27.03 2011-12-30 14:39:24.000 364 33415.71 343.73 2289.81 27.03 2011-12-30 14:39:25.000 364 33415.72 343.79 2289.87 27.03 2011-12-30 14:39:26.000 364 33415.68 343.76 2289.81 27.03 2011-12-30 14:39:27.000 364 33415.69 343.79 2289.78 27.03 2011-12-30 14:39:28.000 364 33415.72 343.72 2289.83 27.03 2011-12-30 14:39:29.000 364 33415.72 343.75 2289.81 27.03 2011-12-30 14:39:30.000 364 33415.65 343.77 2289.87 27.03 2011-12-30 14:39:30.000 364 33415.65 343.75 2289.87 27.03 2011-12-30 14:39:32.000 364 33415.66 343.72 2289.89 27.03 2011-12-30 14:39:33.000 364 33415.72 343.73 2289.89 27.03 2011-12-30 14:39:34.000 364 33415.70 343.73 2289.83 27.03 2011-12-30 14:39:35.000 364 33415.73 343.73 2289.88 27.03 2011-12-30 14:39:36.000 364 33415.77 343.72 2289.86 27.03 2011-12-30 14:39:37.000 364 33415.72 343.71 2289.80 27.03 2011-12-30 14:39:38.000 364 33415.66 343.77 2289.86 27.03 2011-12-30 14:39:39.000 364 33415.71 343.77 2289.84 27.03 2011-12-30 14:39:40.000 364 33415.66 343.75 2289.94 27.03 2011-12-30 14:39:41.000 364 33415.68 343.72 2289.85 27.03 2011-12-30 14:39:42.000 364 33415.75 343.71 2289.88 27.03 2011-12-30 14:39:43.000 364 33415.69 343.74 2289.83 27.03 2011-12-30 14:39:43.000 364 33415.63 343.69 2289.92 27.03 2011-12-30 14:39:45.000 364 33415.72 343.72 2289.85 27.03 2011-12-30 14:39:46.000 364 33415.69 343.73 2289.79 27.03 2011-12-30 14:39:47.000 364 33415.65 343.65 2289.93 27.03 2011-12-30 14:39:48.000 364 33415.68 343.69 2289.81 27.03 2011-12-30 14:39:49.000 364 33415.68 343.68 2289.87 27.03 2011-12-30 14:39:50.000 364 33415.68 343.63 2289.92 27.03 2011-12-30 14:39:51.000 364 33415.61 343.64 2289.88 27.03 2011-12-30 14:39:52.000 364 33415.67 343.68 2289.96 27.03 2011-12-30 14:39:53.000 364 33415.68 343.69 2289.84 27.03 2011-12-30 14:39:54.000 364 33415.65 343.67 2289.97 27.03 2011-12-30 14:39:55.000 364 33415.54 343.64 2289.86 27.03 2011-12-30 14:39:56.000 364 33415.71 343.66 2289.90 27.03 2011-12-30 14:39:57.000 364 33415.69 343.62 2289.91 27.03 2011-12-30 14:39:58.000 364 33415.63 343.66 2289.86 27.03 2011-12-30 14:39:59.000 364 33415.72 343.66 2289.91 27.03 2011-12-30 14:40:00.000 364 33415.53 343.64 2289.95 27.03 2011-12-30 14:40:01.000 364 33415.67 343.62 2289.81 27.03 2011-12-30 14:40:02.000 364 33415.60 343.63 2289.87 27.03 2011-12-30 14:40:03.000 364 33415.68 343.60 2289.88 27.03 2011-12-30 14:40:04.000 364 33415.63 343.62 2289.84 27.03 2011-12-30 14:40:05.000 364 33415.68 343.62 2289.86 27.03 2011-12-30 14:40:06.000 364 33415.71 343.61 2289.78 27.03 2011-12-30 14:40:07.000 364 33415.62 343.61 2289.89 27.03 2011-12-30 14:40:08.000 364 33415.63 343.60 2289.86 27.03 2011-12-30 14:40:09.000 364 33415.65 343.61 2289.89 27.03 2011-12-30 14:40:10.000 364 33415.68 343.63 2289.87 27.03 2011-12-30 14:40:11.000 364 33415.62 343.61 2289.93 27.03 2011-12-30 14:40:12.000 364 33415.58 343.61 2289.90 27.03 2011-12-30 14:40:13.000 364 33415.61 343.58 2289.83 27.03 2011-12-30 14:40:14.000 364 33415.56 343.58 2289.88 27.03 2011-12-30 14:40:15.000 364 33415.63 343.57 2289.91 27.03 2011-12-30 14:40:16.000 364 33415.62 343.54 2289.95 27.03 2011-12-30 14:40:17.000 364 33415.53 343.55 2289.91 27.03 2011-12-30 14:40:18.000 364 33415.62 343.59 2289.97 27.03 2011-12-30 14:40:19.000 364 33415.63 343.54 2289.89 27.03 2011-12-30 14:40:20.000 364 33415.63 343.58 2289.99 27.03 2011-12-30 14:40:21.000 364 33415.63 343.56 2289.85 27.03 2011-12-30 14:40:22.000 364 33415.60 343.51 2289.96 27.03 2011-12-30 14:40:23.000 364 33415.54 343.52 2289.89 27.03 2011-12-30 14:40:24.000 364 33415.65 343.53 2289.89 27.03 2011-12-30 14:40:24.000 364 33415.60 343.57 2289.97 27.03 2011-12-30 14:40:26.000 364 33415.56 343.49 2289.93 27.03 2011-12-30 14:40:27.000 364 33415.62 343.48 2289.91 27.03 2011-12-30 14:40:28.000 364 33415.54 343.50 2289.86 27.03 2011-12-30 14:40:29.000 364 33415.58 343.52 2289.95 27.03 2011-12-30 14:40:30.000 364 33415.59 343.47 2289.87 27.03 2011-12-30 14:40:31.000 364 33415.63 343.55 2289.99 27.03 2011-12-30 14:40:32.000 364 33415.68 343.47 2289.93 27.03 2011-12-30 14:40:33.000 364 33415.57 343.46 2289.95 27.03 2011-12-30 14:40:34.000 364 33415.57 343.51 2289.97 27.03 2011-12-30 14:40:35.000 364 33415.61 343.49 2289.87 27.03 2011-12-30 14:40:36.000 364 33415.62 343.50 2289.95 27.03 2011-12-30 14:40:37.000 364 33415.53 343.47 2289.85 27.03 2011-12-30 14:40:37.000 364 33415.64 343.47 2289.96 27.03 2011-12-30 14:40:39.000 364 33415.60 343.48 2289.92 27.03 2011-12-30 14:40:40.000 364 33415.56 343.45 2289.84 27.03 2011-12-30 14:40:41.000 364 33415.59 343.45 2289.86 27.03 2011-12-30 14:40:42.000 364 33415.56 343.47 2289.86 27.03 2011-12-30 14:40:43.000 364 33415.65 343.47 2289.86 27.03 2011-12-30 14:40:44.000 364 33415.50 343.49 2289.87 27.03 2011-12-30 14:40:45.000 364 33415.50 343.48 2289.84 27.03 2011-12-30 14:40:46.000 364 33415.57 343.46 2289.92 27.03 2011-12-30 14:40:47.000 364 33415.57 343.49 2289.84 27.03 2011-12-30 14:40:48.000 364 33415.59 343.42 2289.91 27.03 2011-12-30 14:40:49.000 364 33415.51 343.46 2289.89 27.03 2011-12-30 14:40:50.000 364 33415.45 343.45 2289.88 27.03 2011-12-30 14:40:51.000 364 33415.52 343.48 2289.89 27.03 2011-12-30 14:40:52.000 364 33415.56 343.40 2289.99 27.03 2011-12-30 14:40:53.000 364 33415.54 343.45 2289.91 27.03 2011-12-30 14:40:54.000 364 33415.51 343.44 2289.87 27.03 2011-12-30 14:40:55.000 364 33415.38 343.48 2289.89 27.03 2011-12-30 14:40:56.000 364 33415.49 343.47 2289.93 27.03 2011-12-30 14:40:57.000 364 33415.39 343.47 2289.93 27.03 2011-12-30 14:40:58.000 364 33415.41 343.44 2289.95 27.03 2011-12-30 14:40:59.000 364 33415.45 343.48 2289.89 27.03 2011-12-30 14:41:00.000 364 33415.43 343.44 2289.90 27.03 2011-12-30 14:41:01.000 364 33415.43 343.44 2289.96 27.03 2011-12-30 14:41:02.000 364 33415.38 343.46 2289.93 27.03 2011-12-30 14:41:03.000 364 33415.28 343.48 2289.91 27.03 2011-12-30 14:41:04.000 364 33415.46 343.44 2289.99 27.03 2011-12-30 14:41:05.000 364 33415.41 343.47 2289.95 27.03 2011-12-30 14:41:06.000 364 33415.49 343.48 2290.06 27.03 2011-12-30 14:41:07.000 364 33415.34 343.48 2289.96 27.03 2011-12-30 14:41:08.000 364 33415.43 343.50 2289.98 27.03 2011-12-30 14:41:09.000 364 33415.42 343.47 2289.94 27.03 2011-12-30 14:41:10.000 364 33415.37 343.50 2290.01 27.03 2011-12-30 14:41:11.000 364 33415.37 343.49 2289.97 27.03 2011-12-30 14:41:12.000 364 33415.31 343.50 2289.99 27.03 2011-12-30 14:41:13.000 364 33415.38 343.50 2289.96 27.03 2011-12-30 14:41:14.000 364 33415.31 343.48 2290.02 27.03 2011-12-30 14:41:15.000 364 33415.32 343.45 2289.96 27.03 2011-12-30 14:41:16.000 364 33415.28 343.51 2290.05 27.03 2011-12-30 14:41:17.000 364 33415.25 343.48 2289.97 27.03 2011-12-30 14:41:18.000 364 33415.34 343.50 2290.01 27.03 2011-12-30 14:41:18.000 364 33415.31 343.53 2289.94 27.03 2011-12-30 14:41:20.000 364 33415.15 343.53 2289.98 27.03 2011-12-30 14:41:21.000 364 33415.21 343.50 2289.92 27.03 2011-12-30 14:41:22.000 364 33415.23 343.48 2290.02 27.03 2011-12-30 14:41:23.000 364 33415.32 343.44 2290.01 27.03 2011-12-30 14:41:24.000 364 33415.35 343.48 2290.08 27.03 2011-12-30 14:41:25.000 364 33415.21 343.52 2290.02 27.03 2011-12-30 14:41:26.000 364 33415.18 343.48 2290.05 27.03 2011-12-30 14:41:27.000 364 33415.25 343.45 2290.02 27.03 2011-12-30 14:41:28.000 364 33415.26 343.48 2290.01 27.03 2011-12-30 14:41:29.000 364 33415.15 343.51 2289.99 27.03 2011-12-30 14:41:30.000 364 33415.33 343.46 2290.06 27.03 2011-12-30 14:41:31.000 364 33415.17 343.44 2290.08 27.03 2011-12-30 14:41:31.000 364 33415.13 343.46 2290.06 27.03 2011-12-30 14:41:33.000 364 33415.26 343.43 2290.08 27.03 2011-12-30 14:41:34.000 364 33415.15 343.47 2290.08 27.03 2011-12-30 14:41:35.000 364 33415.19 343.47 2290.11 27.03 2011-12-30 14:41:36.000 364 33415.09 343.45 2290.01 27.03 2011-12-30 14:41:37.000 364 33415.22 343.44 2290.05 27.03 2011-12-30 14:41:38.000 364 33415.09 343.42 2290.05 27.03 2011-12-30 14:41:39.000 364 33415.15 343.37 2290.11 27.03 2011-12-30 14:41:40.000 364 33415.09 343.40 2290.17 27.03 2011-12-30 14:41:41.000 364 33415.14 343.42 2290.13 27.03 2011-12-30 14:41:42.000 364 33415.11 343.37 2290.12 27.03 2011-12-30 14:41:43.000 364 33415.05 343.36 2290.06 27.03 2011-12-30 14:41:44.000 364 33415.20 343.38 2290.08 27.03 2011-12-30 14:41:45.000 364 33415.09 343.37 2290.12 27.03 2011-12-30 14:41:46.000 364 33415.06 343.37 2290.11 27.03 2011-12-30 14:41:47.000 364 33415.03 343.36 2290.08 27.03 2011-12-30 14:41:48.000 364 33415.13 343.35 2290.12 27.03 2011-12-30 14:41:49.000 364 33414.95 343.28 2290.13 27.03 2011-12-30 14:41:50.000 364 33415.06 343.32 2290.12 27.03 2011-12-30 14:41:51.000 364 33415.06 343.33 2290.12 27.03 2011-12-30 14:41:52.000 364 33415.00 343.34 2289.99 27.03 2011-12-30 14:41:53.000 364 33415.02 343.38 2290.17 27.03 2011-12-30 14:41:54.000 364 33415.06 343.33 2290.20 27.03 2011-12-30 14:41:55.000 364 33414.95 343.27 2290.14 27.03 2011-12-30 14:41:56.000 364 33415.07 343.27 2290.19 27.03 2011-12-30 14:41:57.000 364 33415.00 343.26 2290.17 27.03 2011-12-30 14:41:58.000 364 33415.00 343.33 2290.13 27.03 2011-12-30 14:41:59.000 364 33414.98 343.29 2290.14 27.03 2011-12-30 14:42:00.000 364 33414.94 343.29 2290.18 27.03 2011-12-30 14:42:01.000 364 33414.98 343.30 2290.16 27.03 2011-12-30 14:42:02.000 364 33414.98 343.32 2290.18 27.03 2011-12-30 14:42:03.000 364 33414.98 343.29 2290.14 27.03 2011-12-30 14:42:04.000 364 33414.96 343.28 2290.23 27.03 2011-12-30 14:42:05.000 364 33414.97 343.27 2290.19 27.03 2011-12-30 14:42:06.000 364 33414.94 343.25 2290.23 27.03 2011-12-30 14:42:07.000 364 33414.87 343.24 2290.18 27.03 2011-12-30 14:42:08.000 364 33414.83 343.23 2290.24 27.03 2011-12-30 14:42:09.000 364 33414.87 343.22 2290.12 27.03 2011-12-30 14:42:10.000 364 33414.87 343.27 2290.15 27.03 2011-12-30 14:42:11.000 364 33414.88 343.20 2290.17 27.03 2011-12-30 14:42:12.000 364 33414.90 343.28 2290.12 27.03 2011-12-30 14:42:12.000 364 33414.93 343.27 2290.15 27.03 2011-12-30 14:42:14.000 364 33414.98 343.28 2290.22 27.03 2011-12-30 14:42:15.000 364 33414.90 343.28 2290.19 27.03 2011-12-30 14:42:16.000 364 33414.96 343.24 2290.21 27.03 2011-12-30 14:42:17.000 364 33414.90 343.24 2290.19 27.03 2011-12-30 14:42:18.000 364 33414.83 343.25 2290.08 27.03 2011-12-30 14:42:19.000 364 33414.79 343.26 2290.16 27.02 2011-12-30 14:42:20.000 364 33414.83 343.21 2290.16 27.02 2011-12-30 14:42:21.000 364 33414.83 343.22 2290.12 27.03 2011-12-30 14:42:22.000 364 33414.76 343.23 2290.16 27.03 2011-12-30 14:42:23.000 364 33414.86 343.24 2290.21 27.02 2011-12-30 14:42:24.000 364 33414.89 343.27 2290.18 27.02 2011-12-30 14:42:25.000 364 33414.94 343.24 2290.21 27.02 2011-12-30 14:42:25.000 364 33414.67 343.21 2290.15 27.02 2011-12-30 14:42:27.000 364 33414.80 343.17 2290.17 27.02 2011-12-30 14:42:28.000 364 33414.78 343.22 2290.25 27.02 2011-12-30 14:42:29.000 364 33414.82 343.17 2290.17 27.02 2011-12-30 14:42:30.000 364 33414.68 343.16 2290.26 27.02 2011-12-30 14:42:31.000 364 33414.76 343.15 2290.21 27.02 2011-12-30 14:42:32.000 364 33414.85 343.17 2290.19 27.02 2011-12-30 14:42:33.000 364 33414.85 343.18 2290.22 27.02 2011-12-30 14:42:34.000 364 33414.86 343.20 2290.20 27.02 2011-12-30 14:42:35.000 364 33414.83 343.16 2290.17 27.02 2011-12-30 14:42:36.000 364 33414.82 343.15 2290.14 27.02 2011-12-30 14:42:37.000 364 33414.80 343.12 2290.21 27.02 2011-12-30 14:42:38.000 364 33414.86 343.12 2290.20 27.02 2011-12-30 14:42:39.000 364 33414.80 343.12 2290.26 27.02 2011-12-30 14:42:40.000 364 33414.78 343.12 2290.19 27.02 2011-12-30 14:42:41.000 364 33414.80 343.12 2290.22 27.02 2011-12-30 14:42:42.000 364 33414.79 343.08 2290.24 27.02 2011-12-30 14:42:43.000 364 33414.75 343.07 2290.22 27.02 2011-12-30 14:42:44.000 364 33414.83 343.09 2290.25 27.02 2011-12-30 14:42:45.000 364 33414.79 343.10 2290.24 27.02 2011-12-30 14:42:46.000 364 33414.73 343.06 2290.22 27.02 2011-12-30 14:42:47.000 364 33414.79 343.04 2290.28 27.02 2011-12-30 14:42:48.000 364 33414.72 343.07 2290.18 27.02 2011-12-30 14:42:49.000 364 33414.92 343.06 2290.26 27.02 2011-12-30 14:42:50.000 364 33414.76 343.01 2290.22 27.02 2011-12-30 14:42:51.000 364 33414.81 343.00 2290.21 27.02 2011-12-30 14:42:52.000 364 33414.73 343.05 2290.28 27.02 2011-12-30 14:42:53.000 364 33414.82 343.01 2290.16 27.02 2011-12-30 14:42:54.000 364 33414.86 342.99 2290.24 27.02 2011-12-30 14:42:55.000 364 33414.83 342.98 2290.15 27.02 2011-12-30 14:42:56.000 364 33414.74 342.97 2290.20 27.02 2011-12-30 14:42:57.000 364 33414.79 342.93 2290.22 27.02 2011-12-30 14:42:58.000 364 33414.79 343.00 2290.19 27.02 2011-12-30 14:42:59.000 364 33414.73 342.98 2290.25 27.02 2011-12-30 14:43:00.000 364 33414.72 343.00 2290.20 27.02 2011-12-30 14:43:01.000 364 33414.74 342.97 2290.16 27.02 2011-12-30 14:43:02.000 364 33414.78 342.97 2290.17 27.02 2011-12-30 14:43:03.000 364 33414.73 343.02 2290.21 27.02 2011-12-30 14:43:04.000 364 33414.77 342.94 2290.24 27.02 2011-12-30 14:43:05.000 364 33414.72 342.96 2290.21 27.02 2011-12-30 14:43:06.000 364 33414.73 342.97 2290.22 27.02 2011-12-30 14:43:06.000 364 33414.62 342.91 2290.15 27.02 2011-12-30 14:43:08.000 364 33414.79 342.95 2290.15 27.02 2011-12-30 14:43:09.000 364 33414.78 342.92 2290.18 27.02 2011-12-30 14:43:10.000 364 33414.68 342.94 2290.18 27.02 2011-12-30 14:43:11.000 364 33414.78 342.93 2290.15 27.02 2011-12-30 14:43:12.000 364 33414.76 342.96 2290.22 27.02 2011-12-30 14:43:13.000 364 33414.72 342.92 2290.24 27.02 2011-12-30 14:43:14.000 364 33414.83 342.94 2290.12 27.02 2011-12-30 14:43:15.000 364 33414.67 342.92 2290.09 27.02 2011-12-30 14:43:16.000 364 33414.70 342.93 2290.15 27.02 2011-12-30 14:43:17.000 364 33414.72 342.93 2290.20 27.02 2011-12-30 14:43:18.000 364 33414.75 342.90 2290.20 27.02 2011-12-30 14:43:19.000 364 33414.71 342.92 2290.20 27.02 2011-12-30 14:43:19.000 364 33414.91 342.89 2290.12 27.02 2011-12-30 14:43:21.000 364 33414.75 342.89 2290.15 27.02 2011-12-30 14:43:22.000 364 33414.81 342.90 2290.21 27.02 2011-12-30 14:43:23.000 364 33414.71 342.87 2290.29 27.02 2011-12-30 14:43:24.000 364 33414.76 342.86 2290.22 27.02 2011-12-30 14:43:25.000 364 33414.73 342.83 2290.20 27.02 2011-12-30 14:43:26.000 364 33414.73 342.86 2290.18 27.02 2011-12-30 14:43:27.000 364 33414.69 342.84 2290.16 27.02 2011-12-30 14:43:28.000 364 33414.69 342.87 2290.17 27.02 2011-12-30 14:43:29.000 364 33414.68 342.81 2290.26 27.02 2011-12-30 14:43:30.000 364 33414.72 342.80 2290.24 27.02 2011-12-30 14:43:31.000 364 33414.69 342.82 2290.18 27.02 2011-12-30 14:43:32.000 364 33414.78 342.83 2290.16 27.02 2011-12-30 14:43:33.000 364 33414.76 342.82 2290.18 27.02 2011-12-30 14:43:34.000 364 33414.79 342.78 2290.24 27.02 2011-12-30 14:43:35.000 364 33414.75 342.81 2290.26 27.02 2011-12-30 14:43:36.000 364 33414.72 342.79 2290.19 27.02 2011-12-30 14:43:37.000 364 33414.72 342.76 2290.20 27.02 2011-12-30 14:43:38.000 364 33414.79 342.80 2290.20 27.02 2011-12-30 14:43:39.000 364 33414.73 342.75 2290.18 27.02 2011-12-30 14:43:40.000 364 33414.79 342.76 2290.20 27.02 2011-12-30 14:43:41.000 364 33414.75 342.79 2290.13 27.02 2011-12-30 14:43:42.000 364 33414.79 342.76 2290.24 27.02 2011-12-30 14:43:43.000 364 33414.83 342.79 2290.16 27.02 2011-12-30 14:43:44.000 364 33414.72 342.77 2290.11 27.02 2011-12-30 14:43:45.000 364 33414.67 342.74 2290.21 27.02 2011-12-30 14:43:46.000 364 33414.70 342.72 2290.20 27.02 2011-12-30 14:43:47.000 364 33414.75 342.74 2290.18 27.02 2011-12-30 14:43:48.000 364 33414.69 342.74 2290.15 27.02 2011-12-30 14:43:49.000 364 33414.73 342.75 2290.17 27.02 2011-12-30 14:43:50.000 364 33414.72 342.72 2290.17 27.02 2011-12-30 14:43:51.000 364 33414.73 342.71 2290.21 27.02 2011-12-30 14:43:52.000 364 33414.72 342.74 2290.14 27.02 2011-12-30 14:43:53.000 364 33414.70 342.71 2290.15 27.02 2011-12-30 14:43:54.000 364 33414.75 342.72 2290.17 27.02 2011-12-30 14:43:55.000 364 33414.50 342.75 2290.22 27.02 2011-12-30 14:43:56.000 364 33414.68 342.74 2290.17 27.02 2011-12-30 14:43:57.000 364 33414.59 342.74 2290.15 27.02 2011-12-30 14:43:58.000 364 33414.61 342.69 2290.24 27.02 2011-12-30 14:43:59.000 364 33414.66 342.72 2290.19 27.02 2011-12-30 14:44:00.000 364 33414.63 342.75 2290.18 27.02 2011-12-30 14:44:00.000 364 33414.63 342.71 2290.22 27.02 2011-12-30 14:44:02.000 364 33414.76 342.75 2290.22 27.03 2011-12-30 14:44:03.000 364 33414.60 342.74 2290.23 27.03 2011-12-30 14:44:04.000 364 33414.62 342.76 2290.12 27.03 2011-12-30 14:44:05.000 364 33414.60 342.78 2290.15 27.02 2011-12-30 14:44:06.000 364 33414.61 342.73 2290.23 27.02 2011-12-30 14:44:07.000 364 33414.63 342.69 2290.23 27.03 2011-12-30 14:44:08.000 364 33414.67 342.69 2290.26 27.03 2011-12-30 14:44:09.000 364 33414.57 342.73 2290.22 27.03 2011-12-30 14:44:10.000 364 33414.62 342.72 2290.11 27.03 2011-12-30 14:44:11.000 364 33414.65 342.72 2290.24 27.03 2011-12-30 14:44:12.000 364 33414.58 342.72 2290.18 27.03 2011-12-30 14:44:13.000 364 33414.55 342.70 2290.28 27.03 2011-12-30 14:44:13.000 364 33414.56 342.69 2290.17 27.03 2011-12-30 14:44:15.000 364 33414.46 342.70 2290.10 27.03 2011-12-30 14:44:16.000 364 33414.54 342.68 2290.15 27.03 2011-12-30 14:44:17.000 364 33414.62 342.65 2290.29 27.03 2011-12-30 14:44:18.000 364 33414.57 342.68 2290.34 27.03 2011-12-30 14:44:19.000 364 33414.60 342.69 2290.24 27.03 2011-12-30 14:44:20.000 364 33414.58 342.61 2290.23 27.03 2011-12-30 14:44:21.000 364 33414.61 342.63 2290.27 27.03 2011-12-30 14:44:22.000 364 33414.58 342.68 2290.29 27.03 2011-12-30 14:44:23.000 364 33414.61 342.65 2290.32 27.03 2011-12-30 14:44:24.000 364 33414.54 342.64 2290.27 27.03 2011-12-30 14:44:25.000 364 33414.54 342.64 2290.34 27.03 2011-12-30 14:44:26.000 364 33414.58 342.63 2290.25 27.03 2011-12-30 14:44:27.000 364 33414.51 342.61 2290.21 27.02 2011-12-30 14:44:28.000 364 33414.46 342.61 2290.24 27.03 2011-12-30 14:44:29.000 364 33414.60 342.59 2290.20 27.03 2011-12-30 14:44:30.000 364 33414.54 342.58 2290.22 27.03 2011-12-30 14:44:31.000 364 33414.56 342.59 2290.20 27.03 2011-12-30 14:44:32.000 364 33414.66 342.54 2290.26 27.03 2011-12-30 14:44:33.000 364 33414.54 342.57 2290.24 27.03 2011-12-30 14:44:34.000 364 33414.52 342.54 2290.23 27.03 2011-12-30 14:44:35.000 364 33414.44 342.57 2290.27 27.03 2011-12-30 14:44:36.000 364 33414.45 342.56 2290.30 27.03 2011-12-30 14:44:37.000 364 33414.43 342.60 2290.19 27.03 2011-12-30 14:44:38.000 364 33414.43 342.52 2290.22 27.02 2011-12-30 14:44:39.000 364 33414.49 342.54 2290.26 27.03 2011-12-30 14:44:40.000 364 33414.45 342.54 2290.27 27.03 2011-12-30 14:44:41.000 364 33414.41 342.55 2290.30 27.03 2011-12-30 14:44:42.000 364 33414.51 342.55 2290.35 27.03 2011-12-30 14:44:43.000 364 33414.44 342.55 2290.19 27.03 2011-12-30 14:44:44.000 364 33414.37 342.55 2290.30 27.03 2011-12-30 14:44:45.000 364 33414.45 342.53 2290.26 27.03 2011-12-30 14:44:46.000 364 33414.43 342.50 2290.18 27.02 2011-12-30 14:44:47.000 364 33414.45 342.55 2290.20 27.03 2011-12-30 14:44:48.000 364 33414.50 342.52 2290.21 27.03 2011-12-30 14:44:49.000 364 33414.40 342.51 2290.26 27.02 2011-12-30 14:44:50.000 364 33414.41 342.49 2290.25 27.03 2011-12-30 14:44:51.000 364 33414.42 342.51 2290.24 27.03 2011-12-30 14:44:52.000 364 33414.45 342.51 2290.30 27.03 2011-12-30 14:44:53.000 364 33414.37 342.49 2290.30 27.03 2011-12-30 14:44:54.000 364 33414.35 342.51 2290.21 27.02 2011-12-30 14:44:54.000 364 33414.38 342.51 2290.25 27.02 2011-12-30 14:44:56.000 364 33414.36 342.49 2290.24 27.02 2011-12-30 14:44:57.000 364 33414.38 342.47 2290.28 27.02 2011-12-30 14:44:58.000 364 33414.39 342.52 2290.29 27.02 2011-12-30 14:44:59.000 364 33414.38 342.49 2290.36 27.02 2011-12-30 14:45:00.000 364 33414.24 342.52 2290.24 27.02 2011-12-30 14:45:01.000 364 33414.32 342.53 2290.32 27.02 2011-12-30 14:45:02.000 364 33414.37 342.47 2290.27 27.02 2011-12-30 14:45:03.000 364 33414.32 342.51 2290.21 27.02 2011-12-30 14:45:04.000 364 33414.37 342.45 2290.31 27.02 2011-12-30 14:45:05.000 364 33414.35 342.50 2290.29 27.02 2011-12-30 14:45:06.000 364 33414.25 342.51 2290.35 27.02 2011-12-30 14:45:07.000 364 33414.23 342.45 2290.31 27.02 2011-12-30 14:45:07.000 364 33414.28 342.49 2290.26 27.02 2011-12-30 14:45:09.000 364 33414.25 342.45 2290.30 27.03 2011-12-30 14:45:10.000 364 33414.26 342.49 2290.28 27.02 2011-12-30 14:45:11.000 364 33414.21 342.49 2290.26 27.02 2011-12-30 14:45:12.000 364 33414.25 342.49 2290.26 27.02 2011-12-30 14:45:13.000 364 33414.16 342.50 2290.26 27.02 2011-12-30 14:45:14.000 364 33414.19 342.52 2290.25 27.02 2011-12-30 14:45:15.000 364 33414.21 342.50 2290.26 27.02 2011-12-30 14:45:16.000 364 33414.17 342.49 2290.21 27.02 2011-12-30 14:45:17.000 364 33414.13 342.47 2290.32 27.02 2011-12-30 14:45:18.000 364 33414.13 342.48 2290.32 27.02 2011-12-30 14:45:19.000 364 33414.16 342.47 2290.30 27.02 2011-12-30 14:45:20.000 364 33414.15 342.49 2290.34 27.02 2011-12-30 14:45:21.000 364 33414.07 342.49 2290.33 27.02 2011-12-30 14:45:22.000 364 33414.10 342.44 2290.26 27.02 2011-12-30 14:45:23.000 364 33414.10 342.46 2290.41 27.02 2011-12-30 14:45:24.000 364 33414.05 342.42 2290.34 27.02 2011-12-30 14:45:25.000 364 33414.05 342.49 2290.35 27.02 2011-12-30 14:45:26.000 364 33414.05 342.46 2290.38 27.02 2011-12-30 14:45:27.000 364 33413.94 342.45 2290.36 27.02 2011-12-30 14:45:28.000 364 33414.08 342.45 2290.39 27.02 2011-12-30 14:45:29.000 364 33414.04 342.46 2290.38 27.02 2011-12-30 14:45:30.000 364 33414.01 342.46 2290.39 27.02 2011-12-30 14:45:31.000 364 33413.92 342.45 2290.46 27.02 2011-12-30 14:45:32.000 364 33414.01 342.47 2290.33 27.02 2011-12-30 14:45:33.000 364 33413.93 342.49 2290.30 27.02 2011-12-30 14:45:34.000 364 33414.03 342.44 2290.28 27.02 2011-12-30 14:45:35.000 364 33413.95 342.42 2290.40 27.02 2011-12-30 14:45:36.000 364 33414.03 342.42 2290.43 27.02 2011-12-30 14:45:37.000 364 33413.95 342.45 2290.35 27.02 2011-12-30 14:45:38.000 364 33413.87 342.44 2290.45 27.02 2011-12-30 14:45:39.000 364 33413.98 342.43 2290.45 27.02 2011-12-30 14:45:40.000 364 33413.97 342.42 2290.46 27.02 2011-12-30 14:45:41.000 364 33413.98 342.41 2290.38 27.02 2011-12-30 14:45:42.000 364 33413.91 342.37 2290.45 27.02 2011-12-30 14:45:43.000 364 33413.98 342.40 2290.50 27.02 2011-12-30 14:45:44.000 364 33413.97 342.37 2290.38 27.02 2011-12-30 14:45:45.000 364 33413.95 342.39 2290.39 27.02 2011-12-30 14:45:46.000 364 33413.88 342.37 2290.47 27.02 2011-12-30 14:45:47.000 364 33413.87 342.32 2290.40 27.02 2011-12-30 14:45:48.000 364 33413.81 342.34 2290.48 27.02 2011-12-30 14:45:48.000 364 33413.85 342.37 2290.46 27.02 2011-12-30 14:45:50.000 364 33413.88 342.38 2290.49 27.02 2011-12-30 14:45:51.000 364 33413.89 342.37 2290.43 27.02 2011-12-30 14:45:52.000 364 33413.84 342.34 2290.47 27.02 2011-12-30 14:45:53.000 364 33413.82 342.32 2290.49 27.02 2011-12-30 14:45:54.000 364 33413.92 342.33 2290.51 27.02 2011-12-30 14:45:55.000 364 33413.76 342.32 2290.58 27.02 2011-12-30 14:45:56.000 364 33413.82 342.36 2290.60 27.02 2011-12-30 14:45:57.000 364 33413.81 342.33 2290.48 27.02 2011-12-30 14:45:58.000 364 33413.72 342.30 2290.55 27.02 2011-12-30 14:45:59.000 364 33413.78 342.28 2290.54 27.02 2011-12-30 14:46:00.000 364 33413.73 342.31 2290.55 27.03 2011-12-30 14:46:01.000 364 33413.85 342.32 2290.51 27.02 2011-12-30 14:46:01.000 364 33413.78 342.29 2290.51 27.03 2011-12-30 14:46:03.000 364 33413.75 342.28 2290.53 27.02 2011-12-30 14:46:04.000 364 33413.69 342.28 2290.55 27.03 2011-12-30 14:46:05.000 364 33413.71 342.26 2290.49 27.03 2011-12-30 14:46:06.000 364 33413.78 342.29 2290.54 27.03 2011-12-30 14:46:07.000 364 33413.65 342.28 2290.61 27.03 2011-12-30 14:46:08.000 364 33413.70 342.26 2290.45 27.02 2011-12-30 14:46:09.000 364 33413.65 342.26 2290.40 27.02 2011-12-30 14:46:10.000 364 33413.64 342.25 2290.49 27.02 2011-12-30 14:46:11.000 364 33413.61 342.25 2290.53 27.02 2011-12-30 14:46:12.000 364 33413.64 342.25 2290.51 27.02 2011-12-30 14:46:13.000 364 33413.59 342.28 2290.53 27.02 2011-12-30 14:46:14.000 364 33413.58 342.21 2290.52 27.02 2011-12-30 14:46:15.000 364 33413.60 342.21 2290.52 27.02 2011-12-30 14:46:16.000 364 33413.63 342.24 2290.61 27.03 2011-12-30 14:46:17.000 364 33413.55 342.24 2290.54 27.02 2011-12-30 14:46:18.000 364 33413.54 342.24 2290.56 27.03 2011-12-30 14:46:19.000 364 33413.45 342.23 2290.63 27.02 2011-12-30 14:46:20.000 364 33413.54 342.28 2290.62 27.02 2011-12-30 14:46:21.000 364 33413.54 342.26 2290.58 27.02 2011-12-30 14:46:22.000 364 33413.49 342.26 2290.57 27.03 2011-12-30 14:46:23.000 364 33413.52 342.23 2290.58 27.02 2011-12-30 14:46:24.000 364 33413.46 342.23 2290.60 27.03 2011-12-30 14:46:25.000 364 33413.45 342.22 2290.65 27.03 2011-12-30 14:46:26.000 364 33413.47 342.22 2290.63 27.02 2011-12-30 14:46:27.000 364 33413.48 342.24 2290.62 27.02 2011-12-30 14:46:28.000 364 33413.37 342.22 2290.67 27.02 2011-12-30 14:46:29.000 364 33413.49 342.25 2290.61 27.02 2011-12-30 14:46:30.000 364 33413.38 342.27 2290.59 27.02 2011-12-30 14:46:31.000 364 33413.36 342.22 2290.71 27.02 2011-12-30 14:46:32.000 364 33413.40 342.22 2290.64 27.02 2011-12-30 14:46:33.000 364 33413.36 342.25 2290.69 27.02 2011-12-30 14:46:34.000 364 33413.35 342.24 2290.76 27.02 2011-12-30 14:46:35.000 364 33413.43 342.21 2290.70 27.02 2011-12-30 14:46:36.000 364 33413.39 342.24 2290.67 27.02 2011-12-30 14:46:37.000 364 33413.36 342.20 2290.74 27.02 2011-12-30 14:46:38.000 364 33413.39 342.21 2290.64 27.02 2011-12-30 14:46:39.000 364 33413.35 342.19 2290.65 27.02 2011-12-30 14:46:40.000 364 33413.29 342.21 2290.65 27.02 2011-12-30 14:46:41.000 364 33413.32 342.16 2290.71 27.02 2011-12-30 14:46:42.000 364 33413.26 342.15 2290.70 27.02 2011-12-30 14:46:42.000 364 33413.23 342.16 2290.68 27.02 2011-12-30 14:46:44.000 364 33413.31 342.12 2290.77 27.02 2011-12-30 14:46:45.000 364 33413.19 342.08 2290.74 27.02 2011-12-30 14:46:46.000 364 33413.26 342.12 2290.76 27.02 2011-12-30 14:46:47.000 364 33413.18 342.15 2290.72 27.02 2011-12-30 14:46:48.000 364 33413.26 342.15 2290.73 27.02 2011-12-30 14:46:49.000 364 33413.26 342.10 2290.76 27.02 2011-12-30 14:46:50.000 364 33413.19 342.04 2290.75 27.02 2011-12-30 14:46:51.000 364 33413.25 342.06 2290.80 27.02 2011-12-30 14:46:52.000 364 33413.27 342.04 2290.75 27.02 2011-12-30 14:46:53.000 364 33413.19 342.07 2290.75 27.02 2011-12-30 14:46:54.000 364 33413.27 342.02 2290.75 27.02 2011-12-30 14:46:55.000 364 33413.26 342.05 2290.73 27.02 2011-12-30 14:46:55.000 364 33413.18 342.04 2290.76 27.02 2011-12-30 14:46:57.000 364 33413.07 342.02 2290.74 27.02 2011-12-30 14:46:58.000 364 33413.22 342.04 2290.70 27.02 2011-12-30 14:46:59.000 364 33413.15 342.01 2290.74 27.02 2011-12-30 14:47:00.000 364 33413.12 342.01 2290.83 27.02 2011-12-30 14:47:01.000 364 33413.18 341.95 2290.77 27.02 2011-12-30 14:47:02.000 364 33413.17 341.93 2290.76 27.02 2011-12-30 14:47:03.000 364 33413.20 341.93 2290.74 27.02 2011-12-30 14:47:04.000 364 33413.22 341.94 2290.81 27.02 2011-12-30 14:47:05.000 364 33413.15 341.92 2290.76 27.02 2011-12-30 14:47:06.000 364 33413.11 341.97 2290.65 27.02 2011-12-30 14:47:07.000 364 33413.09 341.93 2290.69 27.02 2011-12-30 14:47:08.000 364 33413.18 341.91 2290.72 27.02 2011-12-30 14:47:09.000 364 33413.12 341.90 2290.71 27.02 2011-12-30 14:47:10.000 364 33413.16 341.88 2290.70 27.02 2011-12-30 14:47:11.000 364 33413.15 341.89 2290.73 27.02 2011-12-30 14:47:12.000 364 33413.05 341.85 2290.77 27.02 2011-12-30 14:47:13.000 364 33413.08 341.89 2290.76 27.02 2011-12-30 14:47:14.000 364 33413.15 341.88 2290.78 27.02 2011-12-30 14:47:15.000 364 33413.04 341.85 2290.72 27.02 2011-12-30 14:47:16.000 364 33413.13 341.88 2290.69 27.02 2011-12-30 14:47:17.000 364 33413.10 341.83 2290.73 27.02 2011-12-30 14:47:18.000 364 33412.97 341.85 2290.74 27.02 2011-12-30 14:47:19.000 364 33413.10 341.87 2290.73 27.02 2011-12-30 14:47:20.000 364 33412.96 341.85 2290.73 27.02 2011-12-30 14:47:21.000 364 33413.11 341.86 2290.73 27.02 2011-12-30 14:47:22.000 364 33413.04 341.88 2290.79 27.02 2011-12-30 14:47:23.000 364 33412.94 341.88 2290.73 27.02 2011-12-30 14:47:24.000 364 33412.98 341.85 2290.75 27.02 2011-12-30 14:47:25.000 364 33413.07 341.89 2290.70 27.02 2011-12-30 14:47:26.000 364 33413.01 341.88 2290.70 27.02 2011-12-30 14:47:27.000 364 33412.96 341.88 2290.73 27.02 2011-12-30 14:47:28.000 364 33412.96 341.87 2290.76 27.02 2011-12-30 14:47:29.000 364 33412.92 341.95 2290.71 27.02 2011-12-30 14:47:30.000 364 33412.89 341.91 2290.80 27.02 2011-12-30 14:47:31.000 364 33412.85 341.90 2290.79 27.02 2011-12-30 14:47:32.000 364 33412.94 341.95 2290.79 27.02 2011-12-30 14:47:33.000 364 33412.85 341.91 2290.77 27.02 2011-12-30 14:47:34.000 364 33412.77 341.96 2290.80 27.02 2011-12-30 14:47:35.000 364 33412.80 341.91 2290.78 27.02 2011-12-30 14:47:36.000 364 33412.75 341.96 2290.78 27.02 2011-12-30 14:47:36.000 364 33412.74 341.99 2290.86 27.03 2011-12-30 14:47:38.000 364 33412.70 341.93 2290.70 27.02 2011-12-30 14:47:39.000 364 33412.71 341.95 2290.76 27.03 2011-12-30 14:47:40.000 364 33412.74 341.92 2290.76 27.03 2011-12-30 14:47:41.000 364 33412.74 342.01 2290.74 27.02 2011-12-30 14:47:42.000 364 33412.70 341.92 2290.82 27.03 2011-12-30 14:47:43.000 364 33412.72 341.97 2290.80 27.03 2011-12-30 14:47:44.000 364 33412.74 341.96 2290.93 27.03 2011-12-30 14:47:45.000 364 33412.62 341.95 2290.92 27.02 2011-12-30 14:47:46.000 364 33412.71 341.93 2290.84 27.02 2011-12-30 14:47:47.000 364 33412.64 341.95 2290.83 27.02 2011-12-30 14:47:48.000 364 33412.70 341.95 2290.89 27.02 2011-12-30 14:47:49.000 364 33412.63 341.95 2290.79 27.02 2011-12-30 14:47:49.000 364 33412.59 341.93 2290.85 27.02 2011-12-30 14:47:51.000 364 33412.64 341.91 2290.80 27.02 2011-12-30 14:47:52.000 364 33412.63 341.92 2290.81 27.02 2011-12-30 14:47:53.000 364 33412.56 341.93 2290.85 27.02 2011-12-30 14:47:54.000 364 33412.51 341.93 2290.87 27.02 2011-12-30 14:47:55.000 364 33412.58 341.91 2290.84 27.02 2011-12-30 14:47:56.000 364 33412.54 341.90 2290.91 27.02 2011-12-30 14:47:57.000 364 33412.50 341.90 2290.90 27.02 2011-12-30 14:47:58.000 364 33412.54 341.92 2290.92 27.02 2011-12-30 14:47:59.000 364 33412.54 341.91 2290.84 27.02 2011-12-30 14:48:00.000 364 33412.55 341.93 2290.91 27.02 2011-12-30 14:48:01.000 364 33412.46 341.92 2290.79 27.02 2011-12-30 14:48:02.000 364 33412.52 341.88 2290.92 27.02 2011-12-30 14:48:03.000 364 33412.46 341.88 2290.89 27.02 2011-12-30 14:48:04.000 364 33412.47 341.91 2290.86 27.02 2011-12-30 14:48:05.000 364 33412.37 341.88 2290.96 27.02 2011-12-30 14:48:06.000 364 33412.44 341.88 2290.86 27.02 2011-12-30 14:48:07.000 364 33412.30 341.92 2290.96 27.02 2011-12-30 14:48:08.000 364 33412.37 341.93 2290.96 27.02 2011-12-30 14:48:09.000 364 33412.36 341.94 2290.93 27.02 2011-12-30 14:48:10.000 364 33412.39 341.93 2290.96 27.02 2011-12-30 14:48:11.000 364 33412.30 341.87 2290.96 27.02 2011-12-30 14:48:12.000 364 33412.25 341.92 2290.91 27.02 2011-12-30 14:48:13.000 364 33412.29 341.93 2290.91 27.02 2011-12-30 14:48:14.000 364 33412.23 341.95 2290.89 27.02 2011-12-30 14:48:15.000 364 33412.24 341.91 2290.97 27.02 2011-12-30 14:48:16.000 364 33412.29 341.95 2290.96 27.02 2011-12-30 14:48:17.000 364 33412.22 341.91 2290.92 27.02 2011-12-30 14:48:18.000 364 33412.28 341.88 2290.93 27.02 2011-12-30 14:48:19.000 364 33412.28 341.90 2290.93 27.02 2011-12-30 14:48:20.000 364 33412.14 341.88 2290.99 27.02 2011-12-30 14:48:21.000 364 33412.25 341.85 2291.01 27.02 2011-12-30 14:48:22.000 364 33412.21 341.85 2291.02 27.02 2011-12-30 14:48:23.000 364 33412.25 341.84 2291.05 27.02 2011-12-30 14:48:24.000 364 33412.11 341.86 2290.93 27.02 2011-12-30 14:48:25.000 364 33412.21 341.81 2290.99 27.02 2011-12-30 14:48:26.000 364 33412.25 341.81 2291.01 27.02 2011-12-30 14:48:27.000 364 33412.14 341.81 2290.95 27.02 2011-12-30 14:48:28.000 364 33412.16 341.78 2291.00 27.02 2011-12-30 14:48:29.000 364 33412.26 341.81 2291.00 27.02 2011-12-30 14:48:30.000 364 33412.18 341.85 2291.02 27.02 2011-12-30 14:48:30.000 364 33412.14 341.75 2291.04 27.02 2011-12-30 14:48:32.000 364 33412.05 341.82 2291.04 27.02 2011-12-30 14:48:33.000 364 33411.97 341.80 2291.03 27.02 2011-12-30 14:48:34.000 364 33412.06 341.80 2290.98 27.02 2011-12-30 14:48:35.000 364 33412.11 341.82 2290.97 27.02 2011-12-30 14:48:36.000 364 33412.02 341.79 2290.94 27.02 2011-12-30 14:48:37.000 364 33412.09 341.79 2291.08 27.02 2011-12-30 14:48:38.000 364 33412.09 341.81 2290.98 27.02 2011-12-30 14:48:39.000 364 33412.05 341.78 2290.91 27.02 2011-12-30 14:48:40.000 364 33412.05 341.76 2291.03 27.02 2011-12-30 14:48:41.000 364 33411.99 341.75 2291.09 27.02 2011-12-30 14:48:42.000 364 33411.97 341.76 2290.99 27.02 2011-12-30 14:48:43.000 364 33411.91 341.75 2291.05 27.02 2011-12-30 14:48:43.000 364 33411.94 341.77 2291.08 27.02 2011-12-30 14:48:45.000 364 33411.91 341.71 2291.07 27.02 2011-12-30 14:48:46.000 364 33411.90 341.73 2291.05 27.02 2011-12-30 14:48:47.000 364 33411.93 341.77 2291.02 27.02 2011-12-30 14:48:48.000 364 33411.97 341.73 2291.08 27.02 2011-12-30 14:48:49.000 364 33411.92 341.75 2291.06 27.02 2011-12-30 14:48:50.000 364 33411.95 341.71 2291.05 27.02 2011-12-30 14:48:51.000 364 33411.89 341.73 2291.01 27.02 2011-12-30 14:48:52.000 364 33411.92 341.66 2291.14 27.02 2011-12-30 14:48:53.000 364 33411.93 341.73 2291.08 27.02 2011-12-30 14:48:54.000 364 33411.81 341.73 2291.01 27.02 2011-12-30 14:48:55.000 364 33411.90 341.69 2291.10 27.02 2011-12-30 14:48:56.000 364 33411.91 341.71 2291.04 27.02 2011-12-30 14:48:57.000 364 33411.79 341.71 2291.11 27.02 2011-12-30 14:48:58.000 364 33411.82 341.67 2291.04 27.02 2011-12-30 14:48:59.000 364 33411.79 341.64 2291.10 27.02 2011-12-30 14:49:00.000 364 33411.90 341.63 2291.09 27.02 2011-12-30 14:49:01.000 364 33411.81 341.63 2291.08 27.02 2011-12-30 14:49:02.000 364 33411.82 341.61 2291.05 27.02 2011-12-30 14:49:03.000 364 33411.75 341.58 2291.07 27.02 2011-12-30 14:49:04.000 364 33411.77 341.60 2291.11 27.02 2011-12-30 14:49:05.000 364 33411.80 341.56 2291.04 27.02 2011-12-30 14:49:06.000 364 33411.74 341.61 2291.10 27.02 2011-12-30 14:49:07.000 364 33411.73 341.58 2291.06 27.02 2011-12-30 14:49:08.000 364 33411.75 341.55 2291.14 27.02 2011-12-30 14:49:09.000 364 33411.68 341.55 2291.12 27.02 2011-12-30 14:49:10.000 364 33411.67 341.50 2291.07 27.02 2011-12-30 14:49:11.000 364 33411.69 341.56 2291.11 27.02 2011-12-30 14:49:12.000 364 33411.72 341.52 2291.07 27.02 2011-12-30 14:49:13.000 364 33411.68 341.53 2291.14 27.02 2011-12-30 14:49:14.000 364 33411.72 341.56 2291.08 27.02 2011-12-30 14:49:15.000 364 33411.65 341.54 2290.99 27.02 2011-12-30 14:49:16.000 364 33411.65 341.50 2291.12 27.02 2011-12-30 14:49:17.000 364 33411.67 341.53 2291.13 27.02 2011-12-30 14:49:18.000 364 33411.52 341.54 2291.11 27.02 2011-12-30 14:49:19.000 364 33411.69 341.52 2291.22 27.02 2011-12-30 14:49:20.000 364 33411.56 341.54 2291.11 27.02 2011-12-30 14:49:21.000 364 33411.57 341.52 2291.05 27.02 2011-12-30 14:49:22.000 364 33411.56 341.53 2291.13 27.02 2011-12-30 14:49:23.000 364 33411.61 341.58 2291.04 27.02 2011-12-30 14:49:24.000 364 33411.46 341.55 2291.08 27.02 2011-12-30 14:49:24.000 364 33411.57 341.53 2291.14 27.02 2011-12-30 14:49:26.000 364 33411.50 341.51 2291.14 27.02 2011-12-30 14:49:27.000 364 33411.55 341.52 2291.10 27.02 2011-12-30 14:49:28.000 364 33411.50 341.52 2291.06 27.02 2011-12-30 14:49:29.000 364 33411.47 341.55 2291.09 27.02 2011-12-30 14:49:30.000 364 33411.40 341.57 2291.18 27.02 2011-12-30 14:49:31.000 364 33411.40 341.57 2291.06 27.02 2011-12-30 14:49:32.000 364 33411.53 341.56 2291.08 27.02 2011-12-30 14:49:33.000 364 33411.46 341.55 2291.08 27.02 2011-12-30 14:49:34.000 364 33411.43 341.56 2291.14 27.02 2011-12-30 14:49:35.000 364 33411.41 341.58 2291.15 27.02 2011-12-30 14:49:36.000 364 33411.31 341.50 2291.15 27.02 2011-12-30 14:49:37.000 364 33411.42 341.53 2291.26 27.02 2011-12-30 14:49:37.000 364 33411.37 341.52 2291.11 27.02 2011-12-30 14:49:39.000 364 33411.32 341.50 2291.14 27.02 2011-12-30 14:49:40.000 364 33411.43 341.49 2291.19 27.02 2011-12-30 14:49:41.000 364 33411.32 341.50 2291.12 27.02 2011-12-30 14:49:42.000 364 33411.24 341.48 2291.11 27.02 2011-12-30 14:49:43.000 364 33411.47 341.47 2291.19 27.02 2011-12-30 14:49:44.000 364 33411.31 341.49 2291.12 27.02 2011-12-30 14:49:45.000 364 33411.25 341.49 2291.18 27.02 2011-12-30 14:49:46.000 364 33411.31 341.43 2291.16 27.02 2011-12-30 14:49:47.000 364 33411.25 341.43 2291.28 27.02 2011-12-30 14:49:48.000 364 33411.38 341.42 2291.23 27.02 2011-12-30 14:49:49.000 364 33411.25 341.44 2291.27 27.02 2011-12-30 14:49:50.000 364 33411.29 341.40 2291.17 27.02 2011-12-30 14:49:51.000 364 33411.22 341.37 2291.21 27.02 2011-12-30 14:49:52.000 364 33411.25 341.42 2291.14 27.02 2011-12-30 14:49:53.000 364 33411.25 341.38 2291.24 27.02 2011-12-30 14:49:54.000 364 33411.22 341.40 2291.10 27.02 2011-12-30 14:49:55.000 364 33411.24 341.41 2291.25 27.02 2011-12-30 14:49:56.000 364 33411.12 341.42 2291.22 27.02 2011-12-30 14:49:57.000 364 33411.24 341.40 2291.23 27.02 2011-12-30 14:49:58.000 364 33411.27 341.39 2291.16 27.02 2011-12-30 14:49:59.000 364 33411.24 341.43 2291.18 27.02 2011-12-30 14:50:00.000 364 33411.15 341.41 2291.13 27.02 2011-12-30 14:50:01.000 364 33411.15 341.39 2291.22 27.02 2011-12-30 14:50:02.000 364 33411.18 341.44 2291.16 27.02 2011-12-30 14:50:03.000 364 33411.11 341.43 2291.10 27.02 2011-12-30 14:50:04.000 364 33411.08 341.38 2291.23 27.02 2011-12-30 14:50:05.000 364 33411.10 341.38 2291.26 27.02 2011-12-30 14:50:06.000 364 33411.10 341.42 2291.22 27.02 2011-12-30 14:50:07.000 364 33411.05 341.43 2291.21 27.02 2011-12-30 14:50:08.000 364 33411.08 341.43 2291.21 27.02 2011-12-30 14:50:09.000 364 33410.96 341.42 2291.23 27.02 2011-12-30 14:50:10.000 364 33411.03 341.43 2291.20 27.02 2011-12-30 14:50:11.000 364 33410.99 341.42 2291.20 27.02 2011-12-30 14:50:12.000 364 33410.93 341.44 2291.20 27.02 2011-12-30 14:50:13.000 364 33410.89 341.44 2291.33 27.02 2011-12-30 14:50:14.000 364 33411.09 341.46 2291.22 27.02 2011-12-30 14:50:15.000 364 33410.87 341.43 2291.23 27.02 2011-12-30 14:50:16.000 364 33410.93 341.45 2291.16 27.02 2011-12-30 14:50:17.000 364 33410.91 341.48 2291.23 27.02 2011-12-30 14:50:18.000 364 33410.84 341.43 2291.20 27.02 2011-12-30 14:50:18.000 364 33410.84 341.48 2291.22 27.02 2011-12-30 14:50:20.000 364 33410.81 341.50 2291.22 27.02 2011-12-30 14:50:21.000 364 33410.77 341.48 2291.20 27.02 2011-12-30 14:50:22.000 364 33410.82 341.48 2291.27 27.02 2011-12-30 14:50:23.000 364 33410.72 341.46 2291.27 27.02 2011-12-30 14:50:24.000 364 33410.74 341.48 2291.32 27.02 2011-12-30 14:50:25.000 364 33410.71 341.49 2291.27 27.02 2011-12-30 14:50:26.000 364 33410.72 341.48 2291.18 27.02 2011-12-30 14:50:27.000 364 33410.64 341.48 2291.22 27.02 2011-12-30 14:50:28.000 364 33410.68 341.48 2291.27 27.02 2011-12-30 14:50:29.000 364 33410.66 341.51 2291.32 27.02 2011-12-30 14:50:30.000 364 33410.61 341.48 2291.38 27.02 2011-12-30 14:50:31.000 364 33410.64 341.54 2291.31 27.02 2011-12-30 14:50:31.000 364 33410.57 341.52 2291.29 27.02 2011-12-30 14:50:33.000 364 33410.55 341.51 2291.35 27.02 2011-12-30 14:50:34.000 364 33410.47 341.50 2291.35 27.02 2011-12-30 14:50:35.000 364 33410.48 341.49 2291.39 27.02 2011-12-30 14:50:36.000 364 33410.48 341.53 2291.34 27.02 2011-12-30 14:50:37.000 364 33410.49 341.53 2291.26 27.02 2011-12-30 14:50:38.000 364 33410.36 341.51 2291.43 27.02 2011-12-30 14:50:39.000 364 33410.35 341.48 2291.47 27.02 2011-12-30 14:50:40.000 364 33410.43 341.49 2291.38 27.02 2011-12-30 14:50:41.000 364 33410.43 341.52 2291.41 27.02 2011-12-30 14:50:42.000 364 33410.38 341.48 2291.44 27.02 2011-12-30 14:50:43.000 364 33410.28 341.52 2291.45 27.02 2011-12-30 14:50:44.000 364 33410.32 341.47 2291.41 27.02 2011-12-30 14:50:45.000 364 33410.27 341.45 2291.42 27.02 2011-12-30 14:50:46.000 364 33410.28 341.47 2291.39 27.02 2011-12-30 14:50:47.000 364 33410.29 341.46 2291.48 27.02 2011-12-30 14:50:48.000 364 33410.20 341.48 2291.45 27.02 2011-12-30 14:50:49.000 364 33410.25 341.49 2291.38 27.02 2011-12-30 14:50:50.000 364 33410.20 341.46 2291.50 27.02 2011-12-30 14:50:51.000 364 33410.17 341.45 2291.47 27.02 2011-12-30 14:50:52.000 364 33410.22 341.52 2291.55 27.02 2011-12-30 14:50:53.000 364 33410.18 341.47 2291.48 27.02 2011-12-30 14:50:54.000 364 33410.23 341.45 2291.49 27.02 2011-12-30 14:50:55.000 364 33410.14 341.48 2291.55 27.02 2011-12-30 14:50:56.000 364 33410.12 341.46 2291.50 27.02 2011-12-30 14:50:57.000 364 33410.10 341.41 2291.54 27.02 2011-12-30 14:50:58.000 364 33410.03 341.49 2291.52 27.02 2011-12-30 14:50:59.000 364 33410.11 341.43 2291.57 27.02 2011-12-30 14:51:00.000 364 33410.04 341.48 2291.51 27.02 2011-12-30 14:51:01.000 364 33410.14 341.46 2291.53 27.02 2011-12-30 14:51:02.000 364 33410.01 341.43 2291.52 27.02 2011-12-30 14:51:03.000 364 33410.05 341.44 2291.60 27.02 2011-12-30 14:51:04.000 364 33409.97 341.48 2291.58 27.02 2011-12-30 14:51:05.000 364 33410.00 341.43 2291.66 27.02 2011-12-30 14:51:06.000 364 33409.99 341.45 2291.64 27.02 2011-12-30 14:51:07.000 364 33410.00 341.45 2291.62 27.02 2011-12-30 14:51:08.000 364 33409.88 341.46 2291.66 27.02 2011-12-30 14:51:09.000 364 33409.88 341.38 2291.60 27.02 2011-12-30 14:51:10.000 364 33410.00 341.42 2291.63 27.02 2011-12-30 14:51:11.000 364 33409.95 341.40 2291.62 27.02 2011-12-30 14:51:12.000 364 33409.92 341.46 2291.60 27.02 2011-12-30 14:51:12.000 364 33410.04 341.36 2291.63 27.02 2011-12-30 14:51:14.000 364 33409.88 341.34 2291.60 27.02 2011-12-30 14:51:15.000 364 33409.85 341.35 2291.61 27.02 2011-12-30 14:51:16.000 364 33409.96 341.34 2291.60 27.02 2011-12-30 14:51:17.000 364 33409.89 341.38 2291.64 27.02 2011-12-30 14:51:18.000 364 33409.85 341.35 2291.58 27.02 2011-12-30 14:51:19.000 364 33409.86 341.34 2291.61 27.02 2011-12-30 14:51:20.000 364 33410.04 341.35 2291.71 27.02 2011-12-30 14:51:21.000 364 33409.86 341.32 2291.58 27.02 2011-12-30 14:51:22.000 364 33409.95 341.31 2291.61 27.02 2011-12-30 14:51:23.000 364 33409.88 341.31 2291.66 27.02 2011-12-30 14:51:24.000 364 33409.94 341.33 2291.72 27.02 2011-12-30 14:51:25.000 364 33409.81 341.30 2291.67 27.02 2011-12-30 14:51:25.000 364 33409.91 341.30 2291.66 27.02 2011-12-30 14:51:27.000 364 33409.86 341.28 2291.68 27.02 2011-12-30 14:51:28.000 364 33409.88 341.30 2291.67 27.02 2011-12-30 14:51:29.000 364 33409.84 341.25 2291.65 27.02 2011-12-30 14:51:30.000 364 33409.81 341.22 2291.57 27.02 2011-12-30 14:51:31.000 364 33409.90 341.25 2291.71 27.02 2011-12-30 14:51:32.000 364 33409.89 341.27 2291.70 27.02 2011-12-30 14:51:33.000 364 33409.81 341.25 2291.68 27.02 2011-12-30 14:51:34.000 364 33409.86 341.28 2291.72 27.02 2011-12-30 14:51:35.000 364 33409.78 341.26 2291.67 27.02 2011-12-30 14:51:36.000 364 33409.81 341.26 2291.69 27.02 2011-12-30 14:51:37.000 364 33409.73 341.19 2291.69 27.02 2011-12-30 14:51:38.000 364 33409.87 341.26 2291.68 27.02 2011-12-30 14:51:39.000 364 33409.76 341.23 2291.68 27.02 2011-12-30 14:51:40.000 364 33409.73 341.21 2291.73 27.02 2011-12-30 14:51:41.000 364 33409.75 341.22 2291.78 27.02 2011-12-30 14:51:42.000 364 33409.82 341.20 2291.76 27.02 2011-12-30 14:51:43.000 364 33409.64 341.22 2291.69 27.02 2011-12-30 14:51:44.000 364 33409.70 341.20 2291.68 27.02 2011-12-30 14:51:45.000 364 33409.69 341.19 2291.72 27.02 2011-12-30 14:51:46.000 364 33409.66 341.18 2291.78 27.02 2011-12-30 14:51:47.000 364 33409.63 341.18 2291.69 27.02 2011-12-30 14:51:48.000 364 33409.69 341.17 2291.73 27.02 2011-12-30 14:51:49.000 364 33409.67 341.22 2291.72 27.02 2011-12-30 14:51:50.000 364 33409.60 341.18 2291.72 27.02 2011-12-30 14:51:51.000 364 33409.60 341.20 2291.69 27.02 2011-12-30 14:51:52.000 364 33409.58 341.18 2291.71 27.02 2011-12-30 14:51:53.000 364 33409.69 341.17 2291.70 27.02 2011-12-30 14:51:54.000 364 33409.64 341.18 2291.71 27.02 2011-12-30 14:51:55.000 364 33409.56 341.18 2291.69 27.02 2011-12-30 14:51:56.000 364 33409.69 341.21 2291.73 27.02 2011-12-30 14:51:57.000 364 33409.57 341.17 2291.81 27.02 2011-12-30 14:51:58.000 364 33409.56 341.12 2291.70 27.02 2011-12-30 14:51:59.000 364 33409.54 341.19 2291.76 27.02 2011-12-30 14:52:00.000 364 33409.58 341.15 2291.70 27.02 2011-12-30 14:52:01.000 364 33409.63 341.19 2291.66 27.02 2011-12-30 14:52:02.000 364 33409.56 341.15 2291.72 27.02 2011-12-30 14:52:03.000 364 33409.46 341.14 2291.72 27.02 2011-12-30 14:52:04.000 364 33409.52 341.16 2291.71 27.02 2011-12-30 14:52:05.000 364 33409.48 341.17 2291.72 27.02 2011-12-30 14:52:06.000 364 33409.42 341.11 2291.74 27.02 2011-12-30 14:52:06.000 364 33409.57 341.13 2291.76 27.02 2011-12-30 14:52:08.000 364 33409.49 341.17 2291.73 27.02 2011-12-30 14:52:09.000 364 33409.57 341.15 2291.74 27.02 2011-12-30 14:52:10.000 364 33409.45 341.14 2291.82 27.02 2011-12-30 14:52:11.000 364 33409.48 341.09 2291.75 27.02 2011-12-30 14:52:12.000 364 33409.46 341.06 2291.70 27.02 2011-12-30 14:52:13.000 364 33409.42 341.09 2291.67 27.02 2011-12-30 14:52:14.000 364 33409.45 341.12 2291.71 27.02 2011-12-30 14:52:15.000 364 33409.41 341.11 2291.70 27.02 2011-12-30 14:52:16.000 364 33409.41 341.12 2291.75 27.02 2011-12-30 14:52:17.000 364 33409.37 341.06 2291.70 27.02 2011-12-30 14:52:18.000 364 33409.39 341.08 2291.68 27.02 2011-12-30 14:52:19.000 364 33409.30 341.07 2291.68 27.02 2011-12-30 14:52:19.000 364 33409.44 341.07 2291.75 27.02 2011-12-30 14:52:21.000 364 33409.36 341.07 2291.75 27.02 2011-12-30 14:52:22.000 364 33409.31 341.08 2291.72 27.02 2011-12-30 14:52:23.000 364 33409.35 341.07 2291.76 27.02 2011-12-30 14:52:24.000 364 33409.32 341.00 2291.78 27.02 2011-12-30 14:52:25.000 364 33409.46 341.02 2291.75 27.02 2011-12-30 14:52:26.000 364 33409.39 341.06 2291.74 27.02 2011-12-30 14:52:27.000 364 33409.21 341.04 2291.77 27.02 2011-12-30 14:52:28.000 364 33409.30 341.02 2291.74 27.02 2011-12-30 14:52:29.000 364 33409.25 341.05 2291.68 27.02 2011-12-30 14:52:30.000 364 33409.28 341.07 2291.73 27.02 2011-12-30 14:52:31.000 364 33409.15 341.07 2291.73 27.02 2011-12-30 14:52:32.000 364 33409.26 341.05 2291.78 27.02 2011-12-30 14:52:33.000 364 33409.17 341.08 2291.80 27.02 2011-12-30 14:52:34.000 364 33409.10 341.07 2291.73 27.02 2011-12-30 14:52:35.000 364 33409.16 341.09 2291.80 27.02 2011-12-30 14:52:36.000 364 33409.15 341.14 2291.82 27.02 2011-12-30 14:52:37.000 364 33409.13 341.13 2291.81 27.02 2011-12-30 14:52:38.000 364 33409.10 341.09 2291.77 27.02 2011-12-30 14:52:39.000 364 33409.07 341.10 2291.73 27.02 2011-12-30 14:52:40.000 364 33409.06 341.08 2291.79 27.02 2011-12-30 14:52:41.000 364 33409.02 341.10 2291.82 27.02 2011-12-30 14:52:42.000 364 33408.98 341.14 2291.82 27.02 2011-12-30 14:52:43.000 364 33408.95 341.11 2291.83 27.02 2011-12-30 14:52:44.000 364 33409.02 341.15 2291.82 27.02 2011-12-30 14:52:45.000 364 33408.93 341.16 2291.74 27.02 2011-12-30 14:52:46.000 364 33408.92 341.17 2291.81 27.02 2011-12-30 14:52:47.000 364 33408.95 341.23 2291.85 27.02 2011-12-30 14:52:48.000 364 33408.85 341.18 2291.85 27.02 2011-12-30 14:52:49.000 364 33408.86 341.19 2291.84 27.02 2011-12-30 14:52:50.000 364 33408.85 341.20 2291.76 27.02 2011-12-30 14:52:51.000 364 33408.85 341.18 2291.76 27.02 2011-12-30 14:52:52.000 364 33408.83 341.18 2291.76 27.02 2011-12-30 14:52:53.000 364 33408.71 341.23 2291.84 27.02 2011-12-30 14:52:54.000 364 33408.80 341.25 2291.89 27.02 2011-12-30 14:52:55.000 364 33408.71 341.23 2291.88 27.02 2011-12-30 14:52:56.000 364 33408.67 341.23 2291.86 27.02 2011-12-30 14:52:57.000 364 33408.71 341.26 2291.93 27.02 2011-12-30 14:52:58.000 364 33408.60 341.25 2291.89 27.02 2011-12-30 14:52:59.000 364 33408.66 341.23 2291.84 27.02 2011-12-30 14:53:00.000 364 33408.65 341.25 2291.93 27.02 2011-12-30 14:53:00.000 364 33408.60 341.25 2292.01 27.02 2011-12-30 14:53:02.000 364 33408.52 341.23 2291.91 27.02 2011-12-30 14:53:03.000 364 33408.55 341.26 2291.88 27.02 2011-12-30 14:53:04.000 364 33408.55 341.26 2291.93 27.02 2011-12-30 14:53:05.000 364 33408.59 341.25 2291.89 27.02 2011-12-30 14:53:06.000 364 33408.52 341.26 2291.92 27.02 2011-12-30 14:53:07.000 364 33408.46 341.19 2291.94 27.02 2011-12-30 14:53:08.000 364 33408.45 341.24 2291.98 27.02 2011-12-30 14:53:09.000 364 33408.36 341.26 2291.95 27.02 2011-12-30 14:53:10.000 364 33408.34 341.23 2292.00 27.02 2011-12-30 14:53:11.000 364 33408.38 341.25 2292.08 27.02 2011-12-30 14:53:12.000 364 33408.30 341.22 2292.04 27.02 2011-12-30 14:53:13.000 364 33408.26 341.25 2292.01 27.02 2011-12-30 14:53:13.000 364 33408.36 341.24 2291.97 27.02 2011-12-30 14:53:15.000 364 33408.30 341.25 2292.05 27.02 2011-12-30 14:53:16.000 364 33408.33 341.25 2291.99 27.02 2011-12-30 14:53:17.000 364 33408.17 341.18 2292.10 27.02 2011-12-30 14:53:18.000 364 33408.27 341.24 2292.11 27.02 2011-12-30 14:53:19.000 364 33408.24 341.25 2292.07 27.02 2011-12-30 14:53:20.000 364 33408.21 341.22 2292.15 27.02 2011-12-30 14:53:21.000 364 33408.18 341.22 2292.16 27.02 2011-12-30 14:53:22.000 364 33408.13 341.23 2292.14 27.02 2011-12-30 14:53:23.000 364 33408.20 341.21 2292.14 27.02 2011-12-30 14:53:24.000 364 33408.16 341.19 2292.22 27.02 2011-12-30 14:53:25.000 364 33408.06 341.22 2292.15 27.02 2011-12-30 14:53:26.000 364 33408.18 341.25 2292.19 27.02 2011-12-30 14:53:27.000 364 33408.06 341.23 2292.17 27.02 2011-12-30 14:53:28.000 364 33408.09 341.23 2292.15 27.02 2011-12-30 14:53:29.000 364 33408.12 341.23 2292.19 27.02 2011-12-30 14:53:30.000 364 33408.02 341.23 2292.19 27.02 2011-12-30 14:53:31.000 364 33408.01 341.25 2292.27 27.02 2011-12-30 14:53:32.000 364 33408.06 341.21 2292.28 27.02 2011-12-30 14:53:33.000 364 33408.04 341.20 2292.20 27.02 2011-12-30 14:53:34.000 364 33408.00 341.23 2292.25 27.02 2011-12-30 14:53:35.000 364 33407.97 341.21 2292.30 27.02 2011-12-30 14:53:36.000 364 33407.96 341.24 2292.26 27.02 2011-12-30 14:53:37.000 364 33408.00 341.19 2292.15 27.02 2011-12-30 14:53:38.000 364 33407.89 341.19 2292.20 27.02 2011-12-30 14:53:39.000 364 33407.93 341.18 2292.30 27.02 2011-12-30 14:53:40.000 364 33407.88 341.20 2292.20 27.02 2011-12-30 14:53:41.000 364 33407.90 341.27 2292.28 27.02 2011-12-30 14:53:42.000 364 33407.89 341.25 2292.28 27.02 2011-12-30 14:53:43.000 364 33407.86 341.18 2292.29 27.02 2011-12-30 14:53:44.000 364 33407.89 341.18 2292.30 27.02 2011-12-30 14:53:45.000 364 33407.91 341.17 2292.25 27.02 2011-12-30 14:53:46.000 364 33407.87 341.14 2292.26 27.02 2011-12-30 14:53:47.000 364 33407.77 341.19 2292.24 27.02 2011-12-30 14:53:48.000 364 33407.79 341.16 2292.22 27.02 2011-12-30 14:53:49.000 364 33407.79 341.18 2292.33 27.02 2011-12-30 14:53:50.000 364 33407.77 341.14 2292.25 27.02 2011-12-30 14:53:51.000 364 33407.83 341.21 2292.26 27.02 2011-12-30 14:53:52.000 364 33407.74 341.16 2292.29 27.02 2011-12-30 14:53:53.000 364 33407.74 341.13 2292.30 27.02 2011-12-30 14:53:54.000 364 33407.77 341.16 2292.32 27.02 2011-12-30 14:53:54.000 364 33407.70 341.18 2292.28 27.02 2011-12-30 14:53:56.000 364 33407.68 341.14 2292.39 27.02 2011-12-30 14:53:57.000 364 33407.78 341.17 2292.28 27.02 2011-12-30 14:53:58.000 364 33407.71 341.15 2292.25 27.02 2011-12-30 14:53:59.000 364 33407.68 341.15 2292.32 27.02 2011-12-30 14:54:00.000 364 33407.68 341.19 2292.23 27.02 2011-12-30 14:54:01.000 364 33407.71 341.14 2292.38 27.02 2011-12-30 14:54:02.000 364 33407.60 341.14 2292.34 27.02 2011-12-30 14:54:03.000 364 33407.60 341.13 2292.26 27.02 2011-12-30 14:54:04.000 364 33407.58 341.13 2292.30 27.02 2011-12-30 14:54:05.000 364 33407.59 341.13 2292.41 27.02 2011-12-30 14:54:06.000 364 33407.51 341.19 2292.36 27.02 2011-12-30 14:54:07.000 364 33407.56 341.14 2292.33 27.02 2011-12-30 14:54:07.000 364 33407.59 341.21 2292.39 27.02 2011-12-30 14:54:09.000 364 33407.67 341.18 2292.32 27.02 2011-12-30 14:54:10.000 364 33407.57 341.17 2292.35 27.02 2011-12-30 14:54:11.000 364 33407.61 341.17 2292.34 27.02 2011-12-30 14:54:12.000 364 33407.55 341.17 2292.38 27.02 2011-12-30 14:54:13.000 364 33407.49 341.15 2292.40 27.02 2011-12-30 14:54:14.000 364 33407.50 341.16 2292.29 27.02 2011-12-30 14:54:15.000 364 33407.62 341.14 2292.41 27.02 2011-12-30 14:54:16.000 364 33407.52 341.16 2292.39 27.02 2011-12-30 14:54:17.000 364 33407.52 341.16 2292.40 27.02 2011-12-30 14:54:18.000 364 33407.44 341.17 2292.31 27.02 2011-12-30 14:54:19.000 364 33407.45 341.17 2292.40 27.02 2011-12-30 14:54:20.000 364 33407.51 341.17 2292.44 27.02 2011-12-30 14:54:21.000 364 33407.52 341.13 2292.36 27.02 2011-12-30 14:54:22.000 364 33407.46 341.13 2292.39 27.02 2011-12-30 14:54:23.000 364 33407.47 341.13 2292.36 27.02 2011-12-30 14:54:24.000 364 33407.53 341.14 2292.45 27.02 2011-12-30 14:54:25.000 364 33407.48 341.14 2292.45 27.02 2011-12-30 14:54:26.000 364 33407.46 341.13 2292.41 27.02 2011-12-30 14:54:27.000 364 33407.52 341.11 2292.48 27.02 2011-12-30 14:54:28.000 364 33407.47 341.10 2292.43 27.02 2011-12-30 14:54:29.000 364 33407.49 341.06 2292.41 27.02 2011-12-30 14:54:30.000 364 33407.37 341.10 2292.41 27.02 2011-12-30 14:54:31.000 364 33407.45 341.10 2292.39 27.02 2011-12-30 14:54:32.000 364 33407.47 341.09 2292.42 27.02 2011-12-30 14:54:33.000 364 33407.47 341.06 2292.47 27.02 2011-12-30 14:54:34.000 364 33407.47 341.05 2292.44 27.02 2011-12-30 14:54:35.000 364 33407.42 341.08 2292.43 27.02 2011-12-30 14:54:36.000 364 33407.47 341.04 2292.51 27.02 2011-12-30 14:54:37.000 364 33407.44 341.02 2292.36 27.02 2011-12-30 14:54:38.000 364 33407.52 341.02 2292.48 27.02 2011-12-30 14:54:39.000 364 33407.48 341.04 2292.42 27.02 2011-12-30 14:54:40.000 364 33407.49 341.02 2292.41 27.02 2011-12-30 14:54:41.000 364 33407.42 341.00 2292.44 27.01 2011-12-30 14:54:42.000 364 33407.49 340.96 2292.43 27.01 2011-12-30 14:54:43.000 364 33407.45 340.93 2292.48 27.02 2011-12-30 14:54:44.000 364 33407.44 340.91 2292.44 27.01 2011-12-30 14:54:45.000 364 33407.43 340.94 2292.45 27.02 2011-12-30 14:54:46.000 364 33407.40 340.92 2292.43 27.02 2011-12-30 14:54:47.000 364 33407.39 340.91 2292.55 27.02 2011-12-30 14:54:48.000 364 33407.44 340.89 2292.48 27.01 2011-12-30 14:54:48.000 364 33407.52 340.89 2292.47 27.02 2011-12-30 14:54:50.000 364 33407.39 340.90 2292.48 27.02 2011-12-30 14:54:51.000 364 33407.49 340.86 2292.51 27.01 2011-12-30 14:54:52.000 364 33407.54 340.88 2292.41 27.02 2011-12-30 14:54:53.000 364 33407.47 340.84 2292.43 27.01 2011-12-30 14:54:54.000 364 33407.53 340.86 2292.48 27.01 2011-12-30 14:54:55.000 364 33407.42 340.89 2292.54 27.01 2011-12-30 14:54:56.000 364 33407.41 340.85 2292.45 27.02 2011-12-30 14:54:57.000 364 33407.35 340.84 2292.43 27.02 2011-12-30 14:54:58.000 364 33407.40 340.84 2292.48 27.01 2011-12-30 14:54:59.000 364 33407.44 340.81 2292.43 27.02 2011-12-30 14:55:00.000 364 33407.43 340.78 2292.40 27.01 2011-12-30 14:55:01.000 364 33407.44 340.79 2292.39 27.01 2011-12-30 14:55:01.000 364 33407.40 340.77 2292.45 27.01 2011-12-30 14:55:03.000 364 33407.45 340.77 2292.47 27.01 2011-12-30 14:55:04.000 364 33407.41 340.77 2292.42 27.01 2011-12-30 14:55:05.000 364 33407.50 340.76 2292.45 27.02 2011-12-30 14:55:06.000 364 33407.48 340.74 2292.44 27.01 2011-12-30 14:55:07.000 364 33407.50 340.71 2292.41 27.01 2011-12-30 14:55:08.000 364 33407.42 340.70 2292.38 27.01 2011-12-30 14:55:09.000 364 33407.41 340.74 2292.40 27.01 2011-12-30 14:55:10.000 364 33407.44 340.76 2292.41 27.01 2011-12-30 14:55:11.000 364 33407.44 340.70 2292.39 27.01 2011-12-30 14:55:12.000 364 33407.49 340.70 2292.39 27.01 2011-12-30 14:55:13.000 364 33407.39 340.67 2292.41 27.01 2011-12-30 14:55:14.000 364 33407.46 340.71 2292.44 27.01 2011-12-30 14:55:15.000 364 33407.50 340.69 2292.36 27.01 2011-12-30 14:55:16.000 364 33407.40 340.66 2292.36 27.01 2011-12-30 14:55:17.000 364 33407.43 340.67 2292.41 27.01 2011-12-30 14:55:18.000 364 33407.49 340.62 2292.38 27.01 2011-12-30 14:55:19.000 364 33407.47 340.56 2292.41 27.01 2011-12-30 14:55:20.000 364 33407.52 340.57 2292.51 27.01 2011-12-30 14:55:21.000 364 33407.44 340.61 2292.47 27.01 2011-12-30 14:55:22.000 364 33407.41 340.60 2292.44 27.01 2011-12-30 14:55:23.000 364 33407.54 340.56 2292.39 27.01 2011-12-30 14:55:24.000 364 33407.54 340.52 2292.36 27.01 2011-12-30 14:55:25.000 364 33407.46 340.57 2292.43 27.01 2011-12-30 14:55:26.000 364 33407.46 340.51 2292.45 27.01 2011-12-30 14:55:27.000 364 33407.39 340.54 2292.32 27.01 2011-12-30 14:55:28.000 364 33407.40 340.54 2292.33 27.01 2011-12-30 14:55:29.000 364 33407.42 340.49 2292.33 27.01 2011-12-30 14:55:30.000 364 33407.55 340.50 2292.39 27.01 2011-12-30 14:55:31.000 364 33407.50 340.51 2292.39 27.01 2011-12-30 14:55:32.000 364 33407.42 340.44 2292.35 27.01 2011-12-30 14:55:33.000 364 33407.48 340.44 2292.39 27.01 2011-12-30 14:55:34.000 364 33407.45 340.42 2292.36 27.01 2011-12-30 14:55:35.000 364 33407.46 340.40 2292.35 27.01 2011-12-30 14:55:36.000 364 33407.49 340.36 2292.35 27.01 2011-12-30 14:55:37.000 364 33407.39 340.41 2292.40 27.01 2011-12-30 14:55:38.000 364 33407.36 340.41 2292.26 27.01 2011-12-30 14:55:39.000 364 33407.42 340.39 2292.32 27.01 2011-12-30 14:55:40.000 364 33407.39 340.37 2292.30 27.02 2011-12-30 14:55:41.000 364 33407.51 340.38 2292.28 27.02 2011-12-30 14:55:42.000 364 33407.45 340.38 2292.25 27.01 2011-12-30 14:55:42.000 364 33407.49 340.36 2292.25 27.01 2011-12-30 14:55:44.000 364 33407.34 340.32 2292.15 27.01 2011-12-30 14:55:45.000 364 33407.48 340.36 2292.16 27.02 2011-12-30 14:55:46.000 364 33407.46 340.35 2292.21 27.02 2011-12-30 14:55:47.000 364 33407.48 340.33 2292.25 27.01 2011-12-30 14:55:48.000 364 33407.41 340.32 2292.27 27.02 2011-12-30 14:55:49.000 364 33407.52 340.32 2292.25 27.01 2011-12-30 14:55:50.000 364 33407.31 340.35 2292.29 27.01 2011-12-30 14:55:51.000 364 33407.41 340.32 2292.22 27.02 2011-12-30 14:55:52.000 364 33407.30 340.29 2292.31 27.01 2011-12-30 14:55:53.000 364 33407.36 340.33 2292.20 27.01 2011-12-30 14:55:54.000 364 33407.35 340.30 2292.17 27.01 2011-12-30 14:55:55.000 364 33407.36 340.32 2292.25 27.01 2011-12-30 14:55:55.000 364 33407.45 340.32 2292.24 27.01 2011-12-30 14:55:57.000 364 33407.34 340.27 2292.23 27.02 2011-12-30 14:55:58.000 364 33407.36 340.26 2292.24 27.02 2011-12-30 14:55:59.000 364 33407.30 340.32 2292.31 27.01 2011-12-30 14:56:00.000 364 33407.34 340.30 2292.19 27.02 2011-12-30 14:56:01.000 364 33407.31 340.25 2292.35 27.02 2011-12-30 14:56:02.000 364 33407.30 340.29 2292.34 27.02 2011-12-30 14:56:03.000 364 33407.22 340.29 2292.23 27.02 2011-12-30 14:56:04.000 364 33407.24 340.26 2292.24 27.02 2011-12-30 14:56:05.000 364 33407.28 340.30 2292.26 27.02 2011-12-30 14:56:06.000 364 33407.25 340.32 2292.29 27.02 2011-12-30 14:56:07.000 364 33407.30 340.36 2292.22 27.02 2011-12-30 14:56:08.000 364 33407.24 340.34 2292.29 27.02 2011-12-30 14:56:09.000 364 33407.18 340.38 2292.17 27.02 2011-12-30 14:56:10.000 364 33407.20 340.33 2292.20 27.02 2011-12-30 14:56:11.000 364 33407.23 340.37 2292.20 27.02 2011-12-30 14:56:12.000 364 33407.26 340.35 2292.32 27.02 2011-12-30 14:56:13.000 364 33407.18 340.37 2292.25 27.02 2011-12-30 14:56:14.000 364 33407.30 340.38 2292.16 27.02 2011-12-30 14:56:15.000 364 33407.21 340.34 2292.30 27.02 2011-12-30 14:56:16.000 364 33407.20 340.34 2292.29 27.02 2011-12-30 14:56:17.000 364 33407.18 340.30 2292.21 27.02 2011-12-30 14:56:18.000 364 33407.12 340.35 2292.34 27.02 2011-12-30 14:56:19.000 364 33407.12 340.30 2292.24 27.02 2011-12-30 14:56:20.000 364 33407.15 340.28 2292.31 27.02 2011-12-30 14:56:21.000 364 33407.11 340.30 2292.27 27.02 2011-12-30 14:56:22.000 364 33407.12 340.26 2292.29 27.02 2011-12-30 14:56:23.000 364 33407.11 340.26 2292.30 27.02 2011-12-30 14:56:24.000 364 33407.13 340.21 2292.33 27.02 2011-12-30 14:56:25.000 364 33407.09 340.22 2292.30 27.02 2011-12-30 14:56:26.000 364 33407.05 340.22 2292.32 27.02 2011-12-30 14:56:27.000 364 33407.07 340.25 2292.32 27.02 2011-12-30 14:56:28.000 364 33407.06 340.22 2292.23 27.02 2011-12-30 14:56:29.000 364 33407.09 340.29 2292.35 27.02 2011-12-30 14:56:30.000 364 33407.00 340.23 2292.29 27.02 2011-12-30 14:56:31.000 364 33406.96 340.23 2292.34 27.02 2011-12-30 14:56:32.000 364 33407.00 340.28 2292.31 27.02 2011-12-30 14:56:33.000 364 33407.07 340.25 2292.30 27.02 2011-12-30 14:56:34.000 364 33406.98 340.27 2292.29 27.02 2011-12-30 14:56:35.000 364 33406.96 340.30 2292.24 27.02 2011-12-30 14:56:36.000 364 33406.91 340.32 2292.27 27.02 2011-12-30 14:56:36.000 364 33406.81 340.28 2292.27 27.02 2011-12-30 14:56:38.000 364 33406.89 340.35 2292.29 27.02 2011-12-30 14:56:39.000 364 33406.90 340.32 2292.31 27.02 2011-12-30 14:56:40.000 364 33406.94 340.25 2292.33 27.02 2011-12-30 14:56:41.000 364 33406.89 340.32 2292.38 27.02 2011-12-30 14:56:42.000 364 33406.80 340.32 2292.31 27.02 2011-12-30 14:56:43.000 364 33406.82 340.32 2292.41 27.02 2011-12-30 14:56:44.000 364 33406.89 340.36 2292.30 27.02 2011-12-30 14:56:45.000 364 33406.80 340.35 2292.38 27.02 2011-12-30 14:56:46.000 364 33406.85 340.35 2292.42 27.02 2011-12-30 14:56:47.000 364 33406.77 340.34 2292.47 27.02 2011-12-30 14:56:48.000 364 33406.75 340.37 2292.45 27.02 2011-12-30 14:56:49.000 364 33406.69 340.36 2292.34 27.02 2011-12-30 14:56:49.000 364 33406.72 340.38 2292.41 27.02 2011-12-30 14:56:51.000 364 33406.79 340.34 2292.55 27.02 2011-12-30 14:56:52.000 364 33406.77 340.33 2292.50 27.02 2011-12-30 14:56:53.000 364 33406.74 340.32 2292.44 27.02 2011-12-30 14:56:54.000 364 33406.71 340.30 2292.39 27.02 2011-12-30 14:56:55.000 364 33406.67 340.28 2292.39 27.02 2011-12-30 14:56:56.000 364 33406.69 340.30 2292.40 27.02 2011-12-30 14:56:57.000 364 33406.70 340.30 2292.39 27.02 2011-12-30 14:56:58.000 364 33406.69 340.26 2292.38 27.02 2011-12-30 14:56:59.000 364 33406.65 340.29 2292.48 27.02 2011-12-30 14:57:00.000 364 33406.66 340.25 2292.47 27.02 2011-12-30 14:57:01.000 364 33406.66 340.21 2292.56 27.02 2011-12-30 14:57:02.000 364 33406.61 340.22 2292.51 27.02 2011-12-30 14:57:03.000 364 33406.66 340.18 2292.57 27.02 2011-12-30 14:57:04.000 364 33406.65 340.19 2292.53 27.02 2011-12-30 14:57:05.000 364 33406.65 340.18 2292.54 27.02 2011-12-30 14:57:06.000 364 33406.65 340.17 2292.48 27.02 2011-12-30 14:57:07.000 364 33406.57 340.18 2292.48 27.02 2011-12-30 14:57:08.000 364 33406.46 340.14 2292.50 27.02 2011-12-30 14:57:09.000 364 33406.59 340.16 2292.45 27.02 2011-12-30 14:57:10.000 364 33406.49 340.14 2292.43 27.02 2011-12-30 14:57:11.000 364 33406.52 340.08 2292.54 27.02 2011-12-30 14:57:12.000 364 33406.51 340.12 2292.56 27.02 2011-12-30 14:57:13.000 364 33406.51 340.09 2292.53 27.02 2011-12-30 14:57:14.000 364 33406.54 340.11 2292.53 27.02 2011-12-30 14:57:15.000 364 33406.57 340.06 2292.53 27.02 2011-12-30 14:57:16.000 364 33406.44 340.07 2292.50 27.02 2011-12-30 14:57:17.000 364 33406.53 340.03 2292.48 27.02 2011-12-30 14:57:18.000 364 33406.50 340.03 2292.45 27.02 2011-12-30 14:57:19.000 364 33406.55 340.02 2292.48 27.02 2011-12-30 14:57:20.000 364 33406.39 340.01 2292.50 27.02 2011-12-30 14:57:21.000 364 33406.35 340.01 2292.59 27.02 2011-12-30 14:57:22.000 364 33406.42 340.03 2292.51 27.02 2011-12-30 14:57:23.000 364 33406.45 340.00 2292.54 27.02 2011-12-30 14:57:24.000 364 33406.38 340.01 2292.56 27.02 2011-12-30 14:57:25.000 364 33406.27 339.95 2292.55 27.02 2011-12-30 14:57:26.000 364 33406.43 339.96 2292.56 27.02 2011-12-30 14:57:27.000 364 33406.36 339.98 2292.54 27.02 2011-12-30 14:57:28.000 364 33406.34 339.97 2292.44 27.02 2011-12-30 14:57:29.000 364 33406.33 339.95 2292.47 27.02 2011-12-30 14:57:30.000 364 33406.43 339.94 2292.56 27.02 2011-12-30 14:57:30.000 364 33406.38 339.94 2292.45 27.02 2011-12-30 14:57:32.000 364 33406.23 339.91 2292.56 27.02 2011-12-30 14:57:33.000 364 33406.33 339.93 2292.41 27.02 2011-12-30 14:57:34.000 364 33406.30 339.94 2292.41 27.02 2011-12-30 14:57:35.000 364 33406.28 339.93 2292.51 27.02 2011-12-30 14:57:36.000 364 33406.24 339.93 2292.50 27.02 2011-12-30 14:57:37.000 364 33406.21 339.93 2292.53 27.02 2011-12-30 14:57:38.000 364 33406.24 339.94 2292.51 27.02 2011-12-30 14:57:39.000 364 33406.32 339.91 2292.51 27.02 2011-12-30 14:57:40.000 364 33406.21 339.92 2292.51 27.02 2011-12-30 14:57:41.000 364 33406.22 339.94 2292.47 27.02 2011-12-30 14:57:42.000 364 33406.21 339.95 2292.51 27.02 2011-12-30 14:57:43.000 364 33406.16 339.95 2292.58 27.02 2011-12-30 14:57:43.000 364 33406.13 339.96 2292.61 27.02 2011-12-30 14:57:45.000 364 33406.18 339.95 2292.61 27.02 2011-12-30 14:57:46.000 364 33406.03 339.93 2292.60 27.02 2011-12-30 14:57:47.000 364 33406.21 339.96 2292.63 27.02 2011-12-30 14:57:48.000 364 33406.05 339.99 2292.59 27.02 2011-12-30 14:57:49.000 364 33406.22 340.02 2292.59 27.02 2011-12-30 14:57:50.000 364 33405.91 339.98 2292.51 27.02 2011-12-30 14:57:51.000 364 33406.03 339.96 2292.47 27.02 2011-12-30 14:57:52.000 364 33405.98 339.97 2292.49 27.02 2011-12-30 14:57:53.000 364 33406.01 339.95 2292.52 27.02 2011-12-30 14:57:54.000 364 33405.90 339.97 2292.60 27.02 2011-12-30 14:57:55.000 364 33405.90 339.96 2292.58 27.02 2011-12-30 14:57:56.000 364 33405.94 340.02 2292.54 27.02 2011-12-30 14:57:57.000 364 33405.81 340.00 2292.58 27.02 2011-12-30 14:57:58.000 364 33405.82 340.00 2292.56 27.02 2011-12-30 14:57:59.000 364 33405.84 340.05 2292.64 27.02 2011-12-30 14:58:00.000 364 33405.88 340.03 2292.63 27.02 2011-12-30 14:58:01.000 364 33405.86 340.02 2292.56 27.02 2011-12-30 14:58:02.000 364 33405.76 340.02 2292.60 27.02 2011-12-30 14:58:03.000 364 33405.80 340.09 2292.61 27.02 2011-12-30 14:58:04.000 364 33405.76 340.07 2292.67 27.02 2011-12-30 14:58:05.000 364 33405.73 340.02 2292.67 27.02 2011-12-30 14:58:06.000 364 33405.70 340.09 2292.69 27.02 2011-12-30 14:58:07.000 364 33405.69 340.05 2292.63 27.02 2011-12-30 14:58:08.000 364 33405.64 340.09 2292.75 27.02 2011-12-30 14:58:09.000 364 33405.60 340.07 2292.64 27.02 2011-12-30 14:58:10.000 364 33405.63 340.06 2292.68 27.02 2011-12-30 14:58:11.000 364 33405.57 340.10 2292.65 27.02 2011-12-30 14:58:12.000 364 33405.57 340.07 2292.66 27.02 2011-12-30 14:58:13.000 364 33405.52 340.07 2292.75 27.02 2011-12-30 14:58:14.000 364 33405.52 340.07 2292.89 27.02 2011-12-30 14:58:15.000 364 33405.53 340.06 2292.75 27.02 2011-12-30 14:58:16.000 364 33405.41 340.07 2292.72 27.02 2011-12-30 14:58:17.000 364 33405.49 340.09 2292.79 27.02 2011-12-30 14:58:18.000 364 33405.45 340.08 2292.82 27.02 2011-12-30 14:58:19.000 364 33405.40 340.03 2292.75 27.02 2011-12-30 14:58:20.000 364 33405.44 340.06 2292.79 27.02 2011-12-30 14:58:21.000 364 33405.36 340.07 2292.71 27.02 2011-12-30 14:58:22.000 364 33405.39 340.06 2292.78 27.02 2011-12-30 14:58:23.000 364 33405.30 340.06 2292.82 27.02 2011-12-30 14:58:24.000 364 33405.35 340.01 2292.77 27.02 2011-12-30 14:58:24.000 364 33405.42 340.03 2292.80 27.02 2011-12-30 14:58:26.000 364 33405.29 340.02 2292.88 27.02 2011-12-30 14:58:27.000 364 33405.26 340.04 2292.80 27.02 2011-12-30 14:58:28.000 364 33405.20 340.01 2292.82 27.02 2011-12-30 14:58:29.000 364 33405.24 340.01 2292.91 27.02 2011-12-30 14:58:30.000 364 33405.19 340.05 2292.87 27.02 2011-12-30 14:58:31.000 364 33405.13 340.00 2292.77 27.02 2011-12-30 14:58:32.000 364 33405.20 339.97 2292.83 27.02 2011-12-30 14:58:33.000 364 33405.24 340.01 2292.89 27.02 2011-12-30 14:58:34.000 364 33405.16 340.01 2292.83 27.02 2011-12-30 14:58:35.000 364 33405.05 340.01 2292.84 27.02 2011-12-30 14:58:36.000 364 33405.01 340.05 2292.89 27.02 2011-12-30 14:58:37.000 364 33405.05 340.05 2292.90 27.02 2011-12-30 14:58:37.000 364 33405.05 340.06 2292.91 27.02 2011-12-30 14:58:39.000 364 33405.02 340.03 2292.88 27.02 2011-12-30 14:58:40.000 364 33405.00 340.06 2292.89 27.02 2011-12-30 14:58:41.000 364 33405.01 340.05 2292.79 27.02 2011-12-30 14:58:42.000 364 33405.04 340.09 2292.89 27.02 2011-12-30 14:58:43.000 364 33404.91 340.10 2292.97 27.02 2011-12-30 14:58:44.000 364 33404.87 340.06 2292.83 27.02 2011-12-30 14:58:45.000 364 33404.94 340.08 2292.94 27.02 2011-12-30 14:58:46.000 364 33404.92 340.09 2292.99 27.02 2011-12-30 14:58:47.000 364 33404.82 340.08 2292.98 27.02 2011-12-30 14:58:48.000 364 33404.86 340.13 2292.93 27.02 2011-12-30 14:58:49.000 364 33404.83 340.10 2292.95 27.02 2011-12-30 14:58:50.000 364 33404.79 340.11 2293.00 27.02 2011-12-30 14:58:51.000 364 33404.81 340.09 2292.99 27.02 2011-12-30 14:58:52.000 364 33404.70 340.07 2292.91 27.02 2011-12-30 14:58:53.000 364 33404.79 340.06 2293.04 27.02 2011-12-30 14:58:54.000 364 33404.75 340.07 2293.01 27.02 2011-12-30 14:58:55.000 364 33404.71 340.08 2293.01 27.02 2011-12-30 14:58:56.000 364 33404.75 340.11 2293.05 27.02 2011-12-30 14:58:57.000 364 33404.67 340.05 2293.03 27.02 2011-12-30 14:58:58.000 364 33404.62 340.05 2293.01 27.02 2011-12-30 14:58:59.000 364 33404.64 340.09 2293.06 27.02 2011-12-30 14:59:00.000 364 33404.68 340.10 2293.06 27.02 2011-12-30 14:59:01.000 364 33404.64 340.05 2293.06 27.02 2011-12-30 14:59:02.000 364 33404.53 340.08 2293.07 27.02 2011-12-30 14:59:03.000 364 33404.66 340.10 2293.10 27.02 2011-12-30 14:59:04.000 364 33404.58 340.05 2293.11 27.02 2011-12-30 14:59:05.000 364 33404.51 340.06 2293.06 27.02 2011-12-30 14:59:06.000 364 33404.48 340.05 2293.08 27.02 2011-12-30 14:59:07.000 364 33404.46 340.04 2293.03 27.02 2011-12-30 14:59:08.000 364 33404.48 340.06 2293.15 27.02 2011-12-30 14:59:09.000 364 33404.49 340.05 2293.06 27.02 2011-12-30 14:59:10.000 364 33404.47 340.03 2293.04 27.02 2011-12-30 14:59:11.000 364 33404.42 340.02 2293.11 27.02 2011-12-30 14:59:12.000 364 33404.42 340.07 2293.19 27.02 2011-12-30 14:59:13.000 364 33404.50 340.05 2293.22 27.02 2011-12-30 14:59:14.000 364 33404.33 340.02 2293.18 27.02 2011-12-30 14:59:15.000 364 33404.52 339.97 2293.15 27.02 2011-12-30 14:59:16.000 364 33404.38 339.96 2293.14 27.02 2011-12-30 14:59:17.000 364 33404.43 340.02 2293.12 27.02 2011-12-30 14:59:18.000 364 33404.40 340.01 2293.15 27.02 2011-12-30 14:59:18.000 364 33404.39 340.00 2293.07 27.02 2011-12-30 14:59:20.000 364 33404.40 339.98 2293.15 27.02 2011-12-30 14:59:21.000 364 33404.29 339.99 2293.15 27.02 2011-12-30 14:59:22.000 364 33404.34 339.99 2293.15 27.02 2011-12-30 14:59:23.000 364 33404.38 340.01 2293.18 27.02 2011-12-30 14:59:24.000 364 33404.32 340.02 2293.15 27.02 2011-12-30 14:59:25.000 364 33404.37 340.00 2293.19 27.02 2011-12-30 14:59:26.000 364 33404.33 339.98 2293.30 27.02 2011-12-30 14:59:27.000 364 33404.29 339.99 2293.18 27.02 2011-12-30 14:59:28.000 364 33404.23 339.95 2293.15 27.02 2011-12-30 14:59:29.000 364 33404.21 339.93 2293.24 27.02 2011-12-30 14:59:30.000 364 33404.23 339.98 2293.18 27.02 2011-12-30 14:59:31.000 364 33404.21 339.92 2293.23 27.02 2011-12-30 14:59:31.000 364 33404.27 339.93 2293.12 27.02 2011-12-30 14:59:33.000 364 33404.28 339.94 2293.22 27.02 2011-12-30 14:59:34.000 364 33404.18 339.93 2293.24 27.02 2011-12-30 14:59:35.000 364 33404.20 339.93 2293.24 27.02 2011-12-30 14:59:36.000 364 33404.20 339.97 2293.25 27.02 2011-12-30 14:59:37.000 364 33404.21 339.93 2293.32 27.02 2011-12-30 14:59:38.000 364 33404.12 339.94 2293.21 27.02 2011-12-30 14:59:39.000 364 33404.18 339.95 2293.26 27.02 2011-12-30 14:59:40.000 364 33404.18 339.93 2293.31 27.02 2011-12-30 14:59:41.000 364 33404.07 339.93 2293.28 27.02 2011-12-30 14:59:42.000 364 33404.17 339.90 2293.27 27.02 2011-12-30 14:59:43.000 364 33404.11 339.93 2293.31 27.02 2011-12-30 14:59:44.000 364 33404.08 339.94 2293.31 27.02 2011-12-30 14:59:45.000 364 33404.06 339.90 2293.26 27.02 2011-12-30 14:59:46.000 364 33404.05 339.92 2293.27 27.02 2011-12-30 14:59:47.000 364 33404.14 339.93 2293.25 27.02 2011-12-30 14:59:48.000 364 33404.01 339.91 2293.23 27.02 2011-12-30 14:59:49.000 364 33404.04 339.90 2293.27 27.02 2011-12-30 14:59:50.000 364 33404.10 339.89 2293.31 27.02 2011-12-30 14:59:51.000 364 33404.07 339.88 2293.21 27.01 2011-12-30 14:59:52.000 364 33403.97 339.86 2293.23 27.01 2011-12-30 14:59:53.000 364 33404.07 339.88 2293.28 27.02 2011-12-30 14:59:54.000 364 33403.98 339.88 2293.21 27.02 2011-12-30 14:59:55.000 364 33404.04 339.88 2293.26 27.02 2011-12-30 14:59:56.000 364 33403.99 339.90 2293.32 27.02 2011-12-30 14:59:57.000 364 33403.94 339.83 2293.27 27.02 2011-12-30 14:59:58.000 364 33403.95 339.88 2293.28 27.02 2011-12-30 14:59:59.000 364 33403.98 339.80 2293.34 27.02 2011-12-30 15:00:00.000 364 33404.04 339.79 2293.31 27.02 2011-12-30 15:00:01.000 364 33404.01 339.82 2293.27 27.02 2011-12-30 15:00:02.000 364 33403.90 339.85 2293.32 27.02 2011-12-30 15:00:03.000 364 33403.95 339.81 2293.27 27.02 2011-12-30 15:00:04.000 364 33403.88 339.78 2293.30 27.02 2011-12-30 15:00:05.000 364 33403.90 339.79 2293.31 27.02 2011-12-30 15:00:06.000 364 33403.89 339.79 2293.30 27.02 2011-12-30 15:00:07.000 364 33403.89 339.77 2293.34 27.02 2011-12-30 15:00:08.000 364 33403.97 339.78 2293.36 27.02 2011-12-30 15:00:09.000 364 33403.83 339.74 2293.36 27.02 2011-12-30 15:00:10.000 364 33403.83 339.75 2293.37 27.02 2011-12-30 15:00:11.000 364 33403.88 339.79 2293.31 27.02 2011-12-30 15:00:12.000 364 33403.78 339.74 2293.35 27.02 2011-12-30 15:00:12.000 364 33403.77 339.72 2293.33 27.02 2011-12-30 15:00:14.000 364 33403.83 339.74 2293.34 27.02 2011-12-30 15:00:15.000 364 33403.66 339.69 2293.38 27.02 2011-12-30 15:00:16.000 364 33403.72 339.68 2293.38 27.02 2011-12-30 15:00:17.000 364 33403.74 339.71 2293.38 27.02 2011-12-30 15:00:18.000 364 33403.83 339.71 2293.27 27.02 2011-12-30 15:00:19.000 364 33403.77 339.70 2293.25 27.02 2011-12-30 15:00:20.000 364 33403.76 339.71 2293.33 27.02 2011-12-30 15:00:21.000 364 33403.65 339.67 2293.40 27.02 2011-12-30 15:00:22.000 364 33403.60 339.65 2293.42 27.02 2011-12-30 15:00:23.000 364 33403.67 339.70 2293.41 27.02 2011-12-30 15:00:24.000 364 33403.58 339.71 2293.43 27.02 2011-12-30 15:00:25.000 364 33403.56 339.68 2293.34 27.02 2011-12-30 15:00:25.000 364 33403.67 339.68 2293.40 27.02 2011-12-30 15:00:27.000 364 33403.68 339.68 2293.38 27.02 2011-12-30 15:00:28.000 364 33403.59 339.68 2293.41 27.02 2011-12-30 15:00:29.000 364 33403.60 339.67 2293.38 27.02 2011-12-30 15:00:30.000 364 33403.57 339.66 2293.41 27.02 2011-12-30 15:00:31.000 364 33403.47 339.67 2293.43 27.02 2011-12-30 15:00:32.000 364 33403.58 339.68 2293.30 27.02 2011-12-30 15:00:33.000 364 33403.52 339.63 2293.41 27.02 2011-12-30 15:00:34.000 364 33403.40 339.66 2293.43 27.02 2011-12-30 15:00:35.000 364 33403.47 339.69 2293.39 27.02 2011-12-30 15:00:36.000 364 33403.52 339.70 2293.40 27.02 2011-12-30 15:00:37.000 364 33403.44 339.67 2293.36 27.02 2011-12-30 15:00:38.000 364 33403.40 339.68 2293.41 27.02 2011-12-30 15:00:39.000 364 33403.30 339.69 2293.36 27.02 2011-12-30 15:00:40.000 364 33403.33 339.66 2293.37 27.02 2011-12-30 15:00:41.000 364 33403.38 339.64 2293.40 27.02 2011-12-30 15:00:42.000 364 33403.37 339.69 2293.42 27.02 2011-12-30 15:00:43.000 364 33403.27 339.68 2293.36 27.02 2011-12-30 15:00:44.000 364 33403.25 339.69 2293.38 27.02 2011-12-30 15:00:45.000 364 33403.22 339.65 2293.44 27.02 2011-12-30 15:00:46.000 364 33403.20 339.65 2293.39 27.02 2011-12-30 15:00:47.000 364 33403.19 339.72 2293.49 27.02 2011-12-30 15:00:48.000 364 33403.21 339.72 2293.51 27.02 2011-12-30 15:00:49.000 364 33403.20 339.72 2293.56 27.02 2011-12-30 15:00:50.000 364 33403.12 339.74 2293.51 27.02 2011-12-30 15:00:51.000 364 33403.11 339.74 2293.46 27.02 2011-12-30 15:00:52.000 364 33403.15 339.75 2293.44 27.02 2011-12-30 15:00:53.000 364 33402.97 339.76 2293.43 27.02 2011-12-30 15:00:54.000 364 33403.06 339.73 2293.49 27.02 2011-12-30 15:00:55.000 364 33402.99 339.75 2293.49 27.02 2011-12-30 15:00:56.000 364 33403.00 339.74 2293.59 27.02 2011-12-30 15:00:57.000 364 33402.97 339.73 2293.54 27.02 2011-12-30 15:00:58.000 364 33402.97 339.71 2293.51 27.02 2011-12-30 15:00:59.000 364 33402.95 339.76 2293.57 27.01 2011-12-30 15:01:00.000 364 33402.93 339.74 2293.54 27.02 2011-12-30 15:01:01.000 364 33402.82 339.76 2293.54 27.01 2011-12-30 15:01:02.000 364 33402.89 339.74 2293.57 27.01 2011-12-30 15:01:03.000 364 33402.89 339.71 2293.64 27.01 2011-12-30 15:01:04.000 364 33402.82 339.71 2293.56 27.01 2011-12-30 15:01:05.000 364 33402.87 339.70 2293.65 27.01 2011-12-30 15:01:06.000 364 33402.72 339.72 2293.61 27.01 2011-12-30 15:01:06.000 364 33402.81 339.74 2293.60 27.01 2011-12-30 15:01:08.000 364 33402.74 339.74 2293.63 27.01 2011-12-30 15:01:09.000 364 33402.65 339.70 2293.65 27.01 2011-12-30 15:01:10.000 364 33402.69 339.72 2293.62 27.01 2011-12-30 15:01:11.000 364 33402.64 339.74 2293.61 27.01 2011-12-30 15:01:12.000 364 33402.70 339.70 2293.57 27.01 2011-12-30 15:01:13.000 364 33402.77 339.72 2293.62 27.01 2011-12-30 15:01:14.000 364 33402.52 339.73 2293.63 27.01 2011-12-30 15:01:15.000 364 33402.70 339.71 2293.63 27.01 2011-12-30 15:01:16.000 364 33402.57 339.71 2293.61 27.01 2011-12-30 15:01:17.000 364 33402.56 339.67 2293.60 27.01 2011-12-30 15:01:18.000 364 33402.55 339.73 2293.65 27.01 2011-12-30 15:01:19.000 364 33402.57 339.70 2293.74 27.01 2011-12-30 15:01:19.000 364 33402.47 339.70 2293.70 27.01 2011-12-30 15:01:21.000 364 33402.50 339.70 2293.76 27.01 2011-12-30 15:01:22.000 364 33402.46 339.68 2293.76 27.01 2011-12-30 15:01:23.000 364 33402.42 339.68 2293.71 27.01 2011-12-30 15:01:24.000 364 33402.46 339.71 2293.64 27.01 2011-12-30 15:01:25.000 364 33402.49 339.69 2293.65 27.01 2011-12-30 15:01:26.000 364 33402.44 339.68 2293.77 27.01 2011-12-30 15:01:27.000 364 33402.53 339.71 2293.71 27.01 2011-12-30 15:01:28.000 364 33402.42 339.69 2293.71 27.01 2011-12-30 15:01:29.000 364 33402.42 339.72 2293.73 27.01 2011-12-30 15:01:30.000 364 33402.42 339.71 2293.69 27.01 2011-12-30 15:01:31.000 364 33402.39 339.71 2293.83 27.01 2011-12-30 15:01:32.000 364 33402.34 339.71 2293.77 27.01 2011-12-30 15:01:33.000 364 33402.40 339.67 2293.89 27.01 2011-12-30 15:01:34.000 364 33402.36 339.68 2293.82 27.01 2011-12-30 15:01:35.000 364 33402.35 339.67 2293.77 27.01 2011-12-30 15:01:36.000 364 33402.29 339.68 2293.77 27.01 2011-12-30 15:01:37.000 364 33402.25 339.65 2293.75 27.01 2011-12-30 15:01:38.000 364 33402.25 339.65 2293.86 27.01 2011-12-30 15:01:39.000 364 33402.32 339.64 2293.82 27.01 2011-12-30 15:01:40.000 364 33402.23 339.62 2293.82 27.01 2011-12-30 15:01:41.000 364 33402.15 339.64 2293.87 27.01 2011-12-30 15:01:42.000 364 33402.20 339.66 2293.86 27.01 2011-12-30 15:01:43.000 364 33402.25 339.65 2293.83 27.01 2011-12-30 15:01:44.000 364 33402.12 339.63 2293.91 27.01 2011-12-30 15:01:45.000 364 33402.29 339.60 2293.82 27.01 2011-12-30 15:01:46.000 364 33402.12 339.59 2293.85 27.01 2011-12-30 15:01:47.000 364 33402.17 339.62 2294.00 27.01 2011-12-30 15:01:48.000 364 33402.11 339.55 2293.90 27.01 2011-12-30 15:01:49.000 364 33402.17 339.57 2293.99 27.01 2011-12-30 15:01:50.000 364 33402.04 339.55 2293.93 27.01 2011-12-30 15:01:51.000 364 33402.12 339.55 2293.84 27.01 2011-12-30 15:01:52.000 364 33402.12 339.53 2293.94 27.01 2011-12-30 15:01:53.000 364 33402.03 339.49 2293.90 27.01 2011-12-30 15:01:54.000 364 33402.09 339.51 2293.93 27.01 2011-12-30 15:01:55.000 364 33402.02 339.46 2293.93 27.01 2011-12-30 15:01:56.000 364 33402.04 339.47 2293.97 27.01 2011-12-30 15:01:57.000 364 33401.99 339.45 2293.81 27.01 2011-12-30 15:01:58.000 364 33402.03 339.46 2293.80 27.01 2011-12-30 15:01:59.000 364 33401.99 339.40 2293.89 27.01 2011-12-30 15:02:00.000 364 33402.05 339.39 2293.80 27.01 2011-12-30 15:02:00.000 364 33401.90 339.39 2293.88 27.01 2011-12-30 15:02:02.000 364 33402.00 339.37 2293.94 27.01 2011-12-30 15:02:03.000 364 33402.06 339.36 2293.89 27.01 2011-12-30 15:02:04.000 364 33401.97 339.34 2293.93 27.01 2011-12-30 15:02:05.000 364 33401.99 339.35 2293.82 27.01 2011-12-30 15:02:06.000 364 33402.00 339.31 2293.92 27.01 2011-12-30 15:02:07.000 364 33402.07 339.30 2293.91 27.01 2011-12-30 15:02:08.000 364 33401.96 339.32 2293.87 27.01 2011-12-30 15:02:09.000 364 33401.86 339.29 2293.86 27.01 2011-12-30 15:02:10.000 364 33401.92 339.29 2293.84 27.01 2011-12-30 15:02:11.000 364 33401.99 339.33 2293.90 27.01 2011-12-30 15:02:12.000 364 33401.87 339.29 2293.89 27.01 2011-12-30 15:02:13.000 364 33401.99 339.34 2293.86 27.01 2011-12-30 15:02:13.000 364 33401.82 339.31 2293.87 27.01 2011-12-30 15:02:15.000 364 33401.88 339.30 2293.82 27.01 2011-12-30 15:02:16.000 364 33401.85 339.32 2293.80 27.01 2011-12-30 15:02:17.000 364 33401.80 339.35 2293.83 27.01 2011-12-30 15:02:18.000 364 33401.78 339.35 2293.84 27.01 2011-12-30 15:02:19.000 364 33401.78 339.30 2293.88 27.01 2011-12-30 15:02:20.000 364 33401.74 339.36 2293.78 27.01 2011-12-30 15:02:21.000 364 33401.82 339.32 2293.89 27.01 2011-12-30 15:02:22.000 364 33401.67 339.32 2293.86 27.01 2011-12-30 15:02:23.000 364 33401.68 339.33 2293.90 27.01 2011-12-30 15:02:24.000 364 33401.73 339.31 2293.84 27.01 2011-12-30 15:02:25.000 364 33401.83 339.35 2293.87 27.01 2011-12-30 15:02:26.000 364 33401.61 339.32 2293.93 27.01 2011-12-30 15:02:27.000 364 33401.74 339.33 2293.96 27.01 2011-12-30 15:02:28.000 364 33401.63 339.32 2293.89 27.01 2011-12-30 15:02:29.000 364 33401.62 339.31 2293.89 27.01 2011-12-30 15:02:30.000 364 33401.63 339.27 2293.80 27.01 2011-12-30 15:02:31.000 364 33401.62 339.25 2293.86 27.01 2011-12-30 15:02:32.000 364 33401.63 339.29 2293.92 27.01 2011-12-30 15:02:33.000 364 33401.50 339.28 2293.91 27.01 2011-12-30 15:02:34.000 364 33401.47 339.30 2293.84 27.01 2011-12-30 15:02:35.000 364 33401.60 339.29 2293.93 27.01 2011-12-30 15:02:36.000 364 33401.52 339.28 2293.91 27.01 2011-12-30 15:02:37.000 364 33401.53 339.26 2293.84 27.01 2011-12-30 15:02:38.000 364 33401.38 339.25 2293.86 27.01 2011-12-30 15:02:39.000 364 33401.49 339.22 2293.87 27.02 2011-12-30 15:02:40.000 364 33401.50 339.25 2293.90 27.02 2011-12-30 15:02:41.000 364 33401.44 339.25 2293.90 27.01 2011-12-30 15:02:42.000 364 33401.49 339.18 2293.89 27.01 2011-12-30 15:02:43.000 364 33401.43 339.25 2293.86 27.02 2011-12-30 15:02:44.000 364 33401.39 339.21 2293.94 27.02 2011-12-30 15:02:45.000 364 33401.43 339.25 2293.82 27.01 2011-12-30 15:02:46.000 364 33401.34 339.23 2293.84 27.02 2011-12-30 15:02:47.000 364 33401.35 339.21 2293.82 27.02 2011-12-30 15:02:48.000 364 33401.29 339.18 2293.91 27.02 2011-12-30 15:02:49.000 364 33401.38 339.18 2293.86 27.02 2011-12-30 15:02:50.000 364 33401.39 339.16 2294.05 27.01 2011-12-30 15:02:51.000 364 33401.24 339.20 2293.89 27.01 2011-12-30 15:02:52.000 364 33401.24 339.22 2293.94 27.01 2011-12-30 15:02:53.000 364 33401.26 339.20 2293.91 27.01 2011-12-30 15:02:54.000 364 33401.25 339.17 2293.93 27.01 2011-12-30 15:02:54.000 364 33401.21 339.18 2293.84 27.01 2011-12-30 15:02:56.000 364 33401.16 339.16 2293.89 27.01 2011-12-30 15:02:57.000 364 33401.16 339.19 2293.91 27.01 2011-12-30 15:02:58.000 364 33401.22 339.16 2293.86 27.01 2011-12-30 15:02:59.000 364 33401.11 339.18 2293.96 27.01 2011-12-30 15:03:00.000 364 33401.15 339.17 2293.94 27.01 2011-12-30 15:03:01.000 364 33401.03 339.22 2293.92 27.01 2011-12-30 15:03:02.000 364 33400.98 339.14 2293.97 27.01 2011-12-30 15:03:03.000 364 33401.00 339.15 2293.95 27.01 2011-12-30 15:03:04.000 364 33400.95 339.10 2293.92 27.01 2011-12-30 15:03:05.000 364 33401.03 339.17 2293.96 27.01 2011-12-30 15:03:06.000 364 33400.97 339.17 2293.95 27.01 2011-12-30 15:03:07.000 364 33400.97 339.16 2293.96 27.01 2011-12-30 15:03:07.000 364 33400.93 339.18 2293.93 27.01 2011-12-30 15:03:09.000 364 33400.86 339.19 2293.94 27.01 2011-12-30 15:03:10.000 364 33400.88 339.17 2293.97 27.01 2011-12-30 15:03:11.000 364 33400.86 339.16 2293.93 27.01 2011-12-30 15:03:12.000 364 33400.88 339.18 2293.93 27.01 2011-12-30 15:03:13.000 364 33400.89 339.18 2293.97 27.01 2011-12-30 15:03:14.000 364 33400.76 339.18 2293.95 27.01 2011-12-30 15:03:15.000 364 33400.73 339.20 2293.91 27.01 2011-12-30 15:03:16.000 364 33400.81 339.18 2293.97 27.01 2011-12-30 15:03:17.000 364 33400.69 339.20 2293.93 27.01 2011-12-30 15:03:18.000 364 33400.72 339.19 2293.97 27.01 2011-12-30 15:03:19.000 364 33400.56 339.20 2294.05 27.01 2011-12-30 15:03:20.000 364 33400.69 339.18 2293.96 27.01 2011-12-30 15:03:21.000 364 33400.67 339.20 2294.02 27.01 2011-12-30 15:03:22.000 364 33400.60 339.18 2294.01 27.01 2011-12-30 15:03:23.000 364 33400.49 339.22 2294.00 27.01 2011-12-30 15:03:24.000 364 33400.58 339.20 2294.04 27.01 2011-12-30 15:03:25.000 364 33400.54 339.19 2293.94 27.01 2011-12-30 15:03:26.000 364 33400.47 339.20 2294.12 27.01 2011-12-30 15:03:27.000 364 33400.44 339.21 2294.11 27.01 2011-12-30 15:03:28.000 364 33400.40 339.19 2294.08 27.01 2011-12-30 15:03:29.000 364 33400.46 339.24 2294.11 27.01 2011-12-30 15:03:30.000 364 33400.37 339.25 2294.16 27.01 2011-12-30 15:03:31.000 364 33400.35 339.15 2294.08 27.01 2011-12-30 15:03:32.000 364 33400.40 339.22 2294.20 27.01 2011-12-30 15:03:33.000 364 33400.33 339.22 2294.10 27.01 2011-12-30 15:03:34.000 364 33400.27 339.20 2294.08 27.01 2011-12-30 15:03:35.000 364 33400.24 339.19 2294.18 27.01 2011-12-30 15:03:36.000 364 33400.22 339.22 2294.11 27.01 2011-12-30 15:03:37.000 364 33400.21 339.21 2294.15 27.01 2011-12-30 15:03:38.000 364 33400.10 339.24 2294.28 27.01 2011-12-30 15:03:39.000 364 33400.09 339.18 2294.23 27.01 2011-12-30 15:03:40.000 364 33400.07 339.18 2294.19 27.01 2011-12-30 15:03:41.000 364 33400.07 339.14 2294.22 27.01 2011-12-30 15:03:42.000 364 33400.14 339.19 2294.25 27.01 2011-12-30 15:03:43.000 364 33400.04 339.16 2294.23 27.01 2011-12-30 15:03:44.000 364 33400.04 339.14 2294.23 27.01 2011-12-30 15:03:45.000 364 33400.04 339.15 2294.33 27.01 2011-12-30 15:03:46.000 364 33400.04 339.10 2294.28 27.01 2011-12-30 15:03:47.000 364 33399.97 339.14 2294.29 27.01 2011-12-30 15:03:48.000 364 33400.00 339.11 2294.28 27.01 2011-12-30 15:03:48.000 364 33399.93 339.14 2294.25 27.01 2011-12-30 15:03:50.000 364 33400.03 339.09 2294.29 27.01 2011-12-30 15:03:51.000 364 33399.83 339.08 2294.23 27.01 2011-12-30 15:03:52.000 364 33399.83 339.09 2294.24 27.01 2011-12-30 15:03:53.000 364 33399.93 339.13 2294.34 27.01 2011-12-30 15:03:54.000 364 33399.88 339.12 2294.28 27.01 2011-12-30 15:03:55.000 364 33399.80 339.12 2294.29 27.01 2011-12-30 15:03:56.000 364 33399.78 339.12 2294.34 27.01 2011-12-30 15:03:57.000 364 33399.83 339.12 2294.33 27.01 2011-12-30 15:03:58.000 364 33399.74 339.10 2294.31 27.01 2011-12-30 15:03:59.000 364 33399.73 339.08 2294.26 27.01 2011-12-30 15:04:00.000 364 33399.71 339.05 2294.41 27.01 2011-12-30 15:04:01.000 364 33399.58 339.08 2294.29 27.01 2011-12-30 15:04:01.000 364 33399.65 339.10 2294.41 27.01 2011-12-30 15:04:03.000 364 33399.67 339.10 2294.31 27.01 2011-12-30 15:04:04.000 364 33399.59 339.11 2294.30 27.01 2011-12-30 15:04:05.000 364 33399.56 339.07 2294.40 27.01 2011-12-30 15:04:06.000 364 33399.57 339.05 2294.37 27.01 2011-12-30 15:04:07.000 364 33399.56 339.07 2294.29 27.01 2011-12-30 15:04:08.000 364 33399.67 339.08 2294.34 27.01 2011-12-30 15:04:09.000 364 33399.42 339.05 2294.40 27.01 2011-12-30 15:04:10.000 364 33399.43 339.07 2294.36 27.01 2011-12-30 15:04:11.000 364 33399.49 339.07 2294.40 27.01 2011-12-30 15:04:12.000 364 33399.39 339.07 2294.39 27.01 2011-12-30 15:04:13.000 364 33399.48 339.06 2294.40 27.01 2011-12-30 15:04:14.000 364 33399.35 339.03 2294.39 27.01 2011-12-30 15:04:15.000 364 33399.50 339.04 2294.44 27.01 2011-12-30 15:04:16.000 364 33399.36 339.05 2294.45 27.01 2011-12-30 15:04:17.000 364 33399.37 339.03 2294.41 27.01 2011-12-30 15:04:18.000 364 33399.37 339.02 2294.34 27.01 2011-12-30 15:04:19.000 364 33399.30 339.02 2294.38 27.01 2011-12-30 15:04:20.000 364 33399.30 339.03 2294.46 27.01 2011-12-30 15:04:21.000 364 33399.29 339.01 2294.33 27.01 2011-12-30 15:04:22.000 364 33399.21 339.00 2294.34 27.01 2011-12-30 15:04:23.000 364 33399.21 339.00 2294.39 27.01 2011-12-30 15:04:24.000 364 33399.21 339.00 2294.39 27.01 2011-12-30 15:04:25.000 364 33399.18 339.04 2294.42 27.01 2011-12-30 15:04:26.000 364 33399.10 338.99 2294.37 27.01 2011-12-30 15:04:27.000 364 33399.20 338.95 2294.43 27.01 2011-12-30 15:04:28.000 364 33399.08 338.99 2294.46 27.01 2011-12-30 15:04:29.000 364 33399.17 338.98 2294.53 27.01 2011-12-30 15:04:30.000 364 33399.10 338.98 2294.43 27.01 2011-12-30 15:04:31.000 364 33399.10 338.97 2294.47 27.01 2011-12-30 15:04:32.000 364 33399.02 338.98 2294.49 27.01 2011-12-30 15:04:33.000 364 33399.07 339.01 2294.51 27.01 2011-12-30 15:04:34.000 364 33398.98 338.98 2294.55 27.01 2011-12-30 15:04:35.000 364 33398.96 339.04 2294.49 27.01 2011-12-30 15:04:36.000 364 33398.98 338.96 2294.46 27.01 2011-12-30 15:04:37.000 364 33398.90 338.95 2294.42 27.01 2011-12-30 15:04:38.000 364 33398.83 338.97 2294.51 27.01 2011-12-30 15:04:39.000 364 33398.92 339.00 2294.46 27.01 2011-12-30 15:04:40.000 364 33398.76 338.98 2294.47 27.01 2011-12-30 15:04:41.000 364 33398.81 338.97 2294.53 27.01 2011-12-30 15:04:42.000 364 33398.86 338.94 2294.57 27.01 2011-12-30 15:04:42.000 364 33398.70 338.96 2294.52 27.01 2011-12-30 15:04:44.000 364 33398.82 338.97 2294.63 27.01 2011-12-30 15:04:45.000 364 33398.79 338.97 2294.58 27.01 2011-12-30 15:04:46.000 364 33398.74 338.98 2294.54 27.01 2011-12-30 15:04:47.000 364 33398.70 339.00 2294.51 27.01 2011-12-30 15:04:48.000 364 33398.72 338.97 2294.56 27.01 2011-12-30 15:04:49.000 364 33398.67 338.99 2294.47 27.01 2011-12-30 15:04:50.000 364 33398.76 338.99 2294.61 27.01 2011-12-30 15:04:51.000 364 33398.71 338.98 2294.55 27.01 2011-12-30 15:04:52.000 364 33398.68 339.00 2294.54 27.01 2011-12-30 15:04:53.000 364 33398.68 339.04 2294.55 27.01 2011-12-30 15:04:54.000 364 33398.61 338.94 2294.62 27.01 2011-12-30 15:04:55.000 364 33398.60 338.99 2294.67 27.01 2011-12-30 15:04:55.000 364 33398.62 338.98 2294.64 27.01 2011-12-30 15:04:57.000 364 33398.61 338.96 2294.56 27.01 2011-12-30 15:04:58.000 364 33398.59 338.95 2294.62 27.01 2011-12-30 15:04:59.000 364 33398.50 338.96 2294.61 27.01 2011-12-30 15:05:00.000 364 33398.51 338.98 2294.62 27.01 2011-12-30 15:05:01.000 364 33398.50 338.94 2294.57 27.01 2011-12-30 15:05:02.000 364 33398.54 338.96 2294.63 27.01 2011-12-30 15:05:03.000 364 33398.36 338.92 2294.65 27.01 2011-12-30 15:05:04.000 364 33398.39 338.92 2294.65 27.01 2011-12-30 15:05:05.000 364 33398.40 338.96 2294.67 27.01 2011-12-30 15:05:06.000 364 33398.43 338.99 2294.61 27.01 2011-12-30 15:05:07.000 364 33398.43 338.99 2294.61 27.01 2011-12-30 15:05:08.000 364 33398.45 338.93 2294.71 27.01 2011-12-30 15:05:09.000 364 33398.43 338.94 2294.68 27.01 2011-12-30 15:05:10.000 364 33398.33 338.99 2294.68 27.01 2011-12-30 15:05:11.000 364 33398.45 338.94 2294.76 27.01 2011-12-30 15:05:12.000 364 33398.45 338.94 2294.67 27.01 2011-12-30 15:05:13.000 364 33398.42 338.92 2294.59 27.01 2011-12-30 15:05:14.000 364 33398.36 338.94 2294.76 27.01 2011-12-30 15:05:15.000 364 33398.39 338.93 2294.71 27.01 2011-12-30 15:05:16.000 364 33398.33 338.93 2294.67 27.01 2011-12-30 15:05:17.000 364 33398.37 338.96 2294.71 27.01 2011-12-30 15:05:18.000 364 33398.33 338.91 2294.66 27.01 2011-12-30 15:05:19.000 364 33398.31 338.92 2294.76 27.01 2011-12-30 15:05:20.000 364 33398.26 338.92 2294.78 27.01 2011-12-30 15:05:21.000 364 33398.29 338.91 2294.73 27.01 2011-12-30 15:05:22.000 364 33398.31 338.87 2294.72 27.01 2011-12-30 15:05:23.000 364 33398.25 338.88 2294.78 27.01 2011-12-30 15:05:24.000 364 33398.32 338.90 2294.76 27.01 2011-12-30 15:05:25.000 364 33398.21 338.88 2294.84 27.01 2011-12-30 15:05:26.000 364 33398.19 338.86 2294.67 27.01 2011-12-30 15:05:27.000 364 33398.18 338.88 2294.77 27.01 2011-12-30 15:05:28.000 364 33398.21 338.85 2294.84 27.01 2011-12-30 15:05:29.000 364 33398.19 338.87 2294.74 27.01 2011-12-30 15:05:30.000 364 33398.18 338.87 2294.86 27.01 2011-12-30 15:05:31.000 364 33398.12 338.89 2294.78 27.01 2011-12-30 15:05:32.000 364 33398.11 338.87 2294.79 27.01 2011-12-30 15:05:33.000 364 33398.12 338.87 2294.73 27.01 2011-12-30 15:05:34.000 364 33398.17 338.81 2294.77 27.01 2011-12-30 15:05:35.000 364 33398.17 338.87 2294.74 27.01 2011-12-30 15:05:36.000 364 33398.15 338.86 2294.88 27.01 2011-12-30 15:05:36.000 364 33398.11 338.88 2294.65 27.01 2011-12-30 15:05:38.000 364 33398.17 338.87 2294.81 27.01 2011-12-30 15:05:39.000 364 33398.11 338.82 2294.78 27.01 2011-12-30 15:05:40.000 364 33398.08 338.81 2294.75 27.01 2011-12-30 15:05:41.000 364 33398.08 338.82 2294.78 27.01 2011-12-30 15:05:42.000 364 33398.10 338.86 2294.83 27.01 2011-12-30 15:05:43.000 364 33398.08 338.85 2294.71 27.01 2011-12-30 15:05:44.000 364 33398.08 338.78 2294.86 27.01 2011-12-30 15:05:45.000 364 33397.94 338.80 2294.84 27.01 2011-12-30 15:05:46.000 364 33398.08 338.78 2294.87 27.01 2011-12-30 15:05:47.000 364 33397.97 338.83 2294.82 27.01 2011-12-30 15:05:48.000 364 33398.06 338.78 2294.95 27.01 2011-12-30 15:05:49.000 364 33398.03 338.79 2294.80 27.01 2011-12-30 15:05:49.000 364 33398.07 338.84 2294.83 27.01 2011-12-30 15:05:51.000 364 33398.00 338.83 2294.77 27.01 2011-12-30 15:05:52.000 364 33398.00 338.83 2294.77 27.01 2011-12-30 15:05:53.000 364 33398.01 338.79 2294.87 27.01 2011-12-30 15:05:54.000 364 33397.95 338.78 2294.85 27.01 2011-12-30 15:05:55.000 364 33398.02 338.77 2294.82 27.01 2011-12-30 15:05:56.000 364 33397.97 338.76 2294.85 27.01 2011-12-30 15:05:57.000 364 33397.92 338.82 2294.83 27.01 2011-12-30 15:05:58.000 364 33397.93 338.77 2294.80 27.01 2011-12-30 15:05:59.000 364 33397.99 338.74 2294.78 27.01 2011-12-30 15:06:00.000 364 33397.99 338.77 2294.90 27.01 2011-12-30 15:06:01.000 364 33397.91 338.78 2294.85 27.01 2011-12-30 15:06:02.000 364 33397.82 338.77 2294.83 27.01 2011-12-30 15:06:03.000 364 33397.86 338.74 2294.87 27.01 2011-12-30 15:06:04.000 364 33397.86 338.75 2294.86 27.01 2011-12-30 15:06:05.000 364 33397.83 338.73 2294.89 27.01 2011-12-30 15:06:06.000 364 33397.80 338.78 2294.83 27.01 2011-12-30 15:06:07.000 364 33397.82 338.75 2294.80 27.01 2011-12-30 15:06:08.000 364 33397.76 338.75 2294.86 27.01 2011-12-30 15:06:09.000 364 33397.77 338.73 2294.82 27.01 2011-12-30 15:06:10.000 364 33397.90 338.75 2294.84 27.01 2011-12-30 15:06:11.000 364 33397.72 338.73 2294.82 27.01 2011-12-30 15:06:12.000 364 33397.67 338.76 2294.84 27.01 2011-12-30 15:06:13.000 364 33397.70 338.78 2294.86 27.01 2011-12-30 15:06:14.000 364 33397.70 338.73 2294.95 27.01 2011-12-30 15:06:15.000 364 33397.73 338.79 2294.86 27.01 2011-12-30 15:06:16.000 364 33397.71 338.79 2294.85 27.01 2011-12-30 15:06:17.000 364 33397.68 338.78 2294.86 27.01 2011-12-30 15:06:18.000 364 33397.66 338.77 2294.90 27.01 2011-12-30 15:06:19.000 364 33397.61 338.76 2294.87 27.01 2011-12-30 15:06:20.000 364 33397.65 338.76 2294.92 27.01 2011-12-30 15:06:21.000 364 33397.59 338.76 2294.84 27.01 2011-12-30 15:06:22.000 364 33397.56 338.81 2294.97 27.01 2011-12-30 15:06:23.000 364 33397.53 338.81 2294.99 27.01 2011-12-30 15:06:24.000 364 33397.49 338.75 2295.00 27.01 2011-12-30 15:06:25.000 364 33397.56 338.75 2294.92 27.01 2011-12-30 15:06:26.000 364 33397.54 338.76 2294.91 27.01 2011-12-30 15:06:27.000 364 33397.52 338.77 2294.90 27.01 2011-12-30 15:06:28.000 364 33397.50 338.70 2294.86 27.01 2011-12-30 15:06:29.000 364 33397.47 338.70 2294.87 27.01 2011-12-30 15:06:30.000 364 33397.49 338.74 2294.97 27.01 2011-12-30 15:06:30.000 364 33397.44 338.79 2294.89 27.01 2011-12-30 15:06:32.000 364 33397.38 338.75 2294.95 27.01 2011-12-30 15:06:33.000 364 33397.47 338.75 2295.00 27.01 2011-12-30 15:06:34.000 364 33397.51 338.77 2294.97 27.01 2011-12-30 15:06:35.000 364 33397.46 338.75 2294.93 27.01 2011-12-30 15:06:36.000 364 33397.43 338.73 2294.95 27.01 2011-12-30 15:06:37.000 364 33397.47 338.70 2295.03 27.01 2011-12-30 15:06:38.000 364 33397.44 338.75 2294.99 27.01 2011-12-30 15:06:39.000 364 33397.43 338.71 2294.95 27.01 2011-12-30 15:06:40.000 364 33397.40 338.72 2294.96 27.01 2011-12-30 15:06:41.000 364 33397.44 338.72 2294.98 27.01 2011-12-30 15:06:42.000 364 33397.32 338.73 2294.97 27.01 2011-12-30 15:06:43.000 364 33397.39 338.74 2295.09 27.01 2011-12-30 15:06:43.000 364 33397.38 338.69 2294.99 27.01 2011-12-30 15:06:45.000 364 33397.31 338.70 2294.99 27.01 2011-12-30 15:06:46.000 364 33397.32 338.70 2294.95 27.01 2011-12-30 15:06:47.000 364 33397.29 338.73 2294.99 27.01 2011-12-30 15:06:48.000 364 33397.37 338.75 2294.99 27.01 2011-12-30 15:06:49.000 364 33397.28 338.73 2295.08 27.01 2011-12-30 15:06:50.000 364 33397.31 338.72 2295.06 27.01 2011-12-30 15:06:51.000 364 33397.16 338.73 2295.05 27.01 2011-12-30 15:06:52.000 364 33397.26 338.71 2294.99 27.01 2011-12-30 15:06:53.000 364 33397.16 338.70 2295.03 27.01 2011-12-30 15:06:54.000 364 33397.18 338.68 2295.00 27.01 2011-12-30 15:06:55.000 364 33397.24 338.69 2295.07 27.01 2011-12-30 15:06:56.000 364 33397.22 338.67 2295.13 27.01 2011-12-30 15:06:57.000 364 33397.24 338.71 2295.04 27.01 2011-12-30 15:06:58.000 364 33397.09 338.68 2295.06 27.01 2011-12-30 15:06:59.000 364 33397.12 338.67 2295.06 27.01 2011-12-30 15:07:00.000 364 33397.06 338.68 2295.11 27.01 2011-12-30 15:07:01.000 364 33397.05 338.69 2295.11 27.01 2011-12-30 15:07:02.000 364 33397.00 338.64 2295.06 27.01 2011-12-30 15:07:03.000 364 33397.03 338.66 2295.11 27.01 2011-12-30 15:07:04.000 364 33396.99 338.69 2295.12 27.01 2011-12-30 15:07:05.000 364 33397.01 338.68 2295.13 27.01 2011-12-30 15:07:06.000 364 33396.98 338.64 2295.12 27.01 2011-12-30 15:07:07.000 364 33397.03 338.61 2295.13 27.01 2011-12-30 15:07:08.000 364 33397.00 338.63 2295.23 27.01 2011-12-30 15:07:09.000 364 33396.95 338.67 2295.12 27.01 2011-12-30 15:07:10.000 364 33396.97 338.69 2295.14 27.01 2011-12-30 15:07:11.000 364 33396.93 338.69 2295.16 27.01 2011-12-30 15:07:12.000 364 33396.90 338.67 2295.09 27.01 2011-12-30 15:07:13.000 364 33396.87 338.69 2295.11 27.01 2011-12-30 15:07:14.000 364 33396.91 338.63 2295.17 27.01 2011-12-30 15:07:15.000 364 33396.88 338.70 2295.23 27.01 2011-12-30 15:07:16.000 364 33396.87 338.66 2295.17 27.01 2011-12-30 15:07:17.000 364 33396.78 338.68 2295.10 27.01 2011-12-30 15:07:18.000 364 33396.75 338.69 2295.15 27.01 2011-12-30 15:07:19.000 364 33396.78 338.69 2295.19 27.01 2011-12-30 15:07:20.000 364 33396.78 338.69 2295.17 27.01 2011-12-30 15:07:21.000 364 33396.65 338.68 2295.18 27.01 2011-12-30 15:07:22.000 364 33396.78 338.70 2295.20 27.01 2011-12-30 15:07:23.000 364 33396.73 338.69 2295.21 27.01 2011-12-30 15:07:24.000 364 33396.60 338.69 2295.21 27.01 2011-12-30 15:07:24.000 364 33396.65 338.71 2295.20 27.01 2011-12-30 15:07:26.000 364 33396.54 338.69 2295.24 27.01 2011-12-30 15:07:27.000 364 33396.69 338.73 2295.29 27.01 2011-12-30 15:07:28.000 364 33396.66 338.70 2295.18 27.01 2011-12-30 15:07:29.000 364 33396.64 338.72 2295.24 27.01 2011-12-30 15:07:30.000 364 33396.57 338.70 2295.30 27.01 2011-12-30 15:07:31.000 364 33396.60 338.74 2295.23 27.01 2011-12-30 15:07:32.000 364 33396.50 338.72 2295.36 27.01 2011-12-30 15:07:33.000 364 33396.61 338.76 2295.26 27.01 2011-12-30 15:07:34.000 364 33396.53 338.79 2295.23 27.01 2011-12-30 15:07:35.000 364 33396.50 338.74 2295.26 27.01 2011-12-30 15:07:36.000 364 33396.62 338.73 2295.32 27.01 2011-12-30 15:07:37.000 364 33396.63 338.73 2295.26 27.01 2011-12-30 15:07:37.000 364 33396.55 338.71 2295.38 27.01 2011-12-30 15:07:39.000 364 33396.50 338.74 2295.39 27.01 2011-12-30 15:07:40.000 364 33396.51 338.72 2295.23 27.01 2011-12-30 15:07:41.000 364 33396.44 338.71 2295.25 27.01 2011-12-30 15:07:42.000 364 33396.53 338.74 2295.28 27.01 2011-12-30 15:07:43.000 364 33396.50 338.70 2295.29 27.01 2011-12-30 15:07:44.000 364 33396.33 338.76 2295.43 27.01 2011-12-30 15:07:45.000 364 33396.43 338.76 2295.41 27.01 2011-12-30 15:07:46.000 364 33396.35 338.75 2295.35 27.01 2011-12-30 15:07:47.000 364 33396.38 338.72 2295.38 27.01 2011-12-30 15:07:48.000 364 33396.43 338.71 2295.45 27.01 2011-12-30 15:07:49.000 364 33396.43 338.74 2295.48 27.01 2011-12-30 15:07:50.000 364 33396.24 338.71 2295.30 27.01 2011-12-30 15:07:51.000 364 33396.47 338.74 2295.41 27.01 2011-12-30 15:07:52.000 364 33396.33 338.69 2295.47 27.01 2011-12-30 15:07:53.000 364 33396.32 338.70 2295.44 27.01 2011-12-30 15:07:54.000 364 33396.38 338.73 2295.38 27.01 2011-12-30 15:07:55.000 364 33396.28 338.69 2295.43 27.01 2011-12-30 15:07:56.000 364 33396.31 338.71 2295.54 27.01 2011-12-30 15:07:57.000 364 33396.37 338.68 2295.46 27.01 2011-12-30 15:07:58.000 364 33396.26 338.68 2295.48 27.01 2011-12-30 15:07:59.000 364 33396.25 338.68 2295.48 27.01 2011-12-30 15:08:00.000 364 33396.25 338.69 2295.42 27.01 2011-12-30 15:08:01.000 364 33396.26 338.70 2295.44 27.01 2011-12-30 15:08:02.000 364 33396.29 338.66 2295.48 27.01 2011-12-30 15:08:03.000 364 33396.26 338.68 2295.48 27.01 2011-12-30 15:08:04.000 364 33396.17 338.71 2295.49 27.01 2011-12-30 15:08:05.000 364 33396.22 338.68 2295.53 27.01 2011-12-30 15:08:06.000 364 33396.19 338.66 2295.54 27.01 2011-12-30 15:08:07.000 364 33396.20 338.65 2295.55 27.01 2011-12-30 15:08:08.000 364 33396.13 338.64 2295.51 27.01 2011-12-30 15:08:09.000 364 33396.16 338.69 2295.49 27.01 2011-12-30 15:08:10.000 364 33396.22 338.66 2295.48 27.01 2011-12-30 15:08:11.000 364 33396.17 338.62 2295.46 27.01 2011-12-30 15:08:12.000 364 33396.13 338.68 2295.55 27.01 2011-12-30 15:08:13.000 364 33396.16 338.69 2295.61 27.01 2011-12-30 15:08:14.000 364 33396.04 338.69 2295.50 27.01 2011-12-30 15:08:15.000 364 33396.18 338.63 2295.54 27.01 2011-12-30 15:08:16.000 364 33396.15 338.69 2295.55 27.01 2011-12-30 15:08:17.000 364 33396.14 338.67 2295.59 27.01 2011-12-30 15:08:18.000 364 33396.07 338.66 2295.60 27.01 2011-12-30 15:08:18.000 364 33396.10 338.64 2295.61 27.01 2011-12-30 15:08:20.000 364 33396.08 338.73 2295.57 27.01 2011-12-30 15:08:21.000 364 33396.05 338.67 2295.58 27.01 2011-12-30 15:08:22.000 364 33396.08 338.60 2295.57 27.01 2011-12-30 15:08:23.000 364 33396.10 338.59 2295.55 27.01 2011-12-30 15:08:24.000 364 33396.07 338.65 2295.58 27.01 2011-12-30 15:08:25.000 364 33396.10 338.62 2295.54 27.01 2011-12-30 15:08:26.000 364 33396.13 338.63 2295.58 27.01 2011-12-30 15:08:27.000 364 33396.02 338.57 2295.52 27.01 2011-12-30 15:08:28.000 364 33395.98 338.60 2295.60 27.01 2011-12-30 15:08:29.000 364 33395.95 338.59 2295.59 27.01 2011-12-30 15:08:30.000 364 33396.05 338.63 2295.63 27.01 2011-12-30 15:08:31.000 364 33395.99 338.63 2295.67 27.01 2011-12-30 15:08:31.000 364 33396.07 338.60 2295.57 27.01 2011-12-30 15:08:33.000 364 33396.01 338.64 2295.52 27.01 2011-12-30 15:08:34.000 364 33395.99 338.59 2295.66 27.01 2011-12-30 15:08:35.000 364 33395.92 338.57 2295.67 27.01 2011-12-30 15:08:36.000 364 33396.01 338.60 2295.62 27.01 2011-12-30 15:08:37.000 364 33395.95 338.63 2295.62 27.01 2011-12-30 15:08:38.000 364 33395.97 338.63 2295.66 27.01 2011-12-30 15:08:39.000 364 33395.95 338.63 2295.74 27.01 2011-12-30 15:08:40.000 364 33396.01 338.63 2295.66 27.01 2011-12-30 15:08:41.000 364 33396.00 338.62 2295.66 27.01 2011-12-30 15:08:42.000 364 33395.95 338.56 2295.65 27.01 2011-12-30 15:08:43.000 364 33395.98 338.57 2295.66 27.01 2011-12-30 15:08:44.000 364 33395.88 338.60 2295.65 27.01 2011-12-30 15:08:45.000 364 33395.92 338.59 2295.65 27.01 2011-12-30 15:08:46.000 364 33395.92 338.56 2295.66 27.01 2011-12-30 15:08:47.000 364 33395.89 338.56 2295.66 27.01 2011-12-30 15:08:48.000 364 33395.97 338.56 2295.67 27.01 2011-12-30 15:08:49.000 364 33395.94 338.54 2295.62 27.01 2011-12-30 15:08:50.000 364 33395.86 338.53 2295.67 27.01 2011-12-30 15:08:51.000 364 33396.00 338.55 2295.56 27.01 2011-12-30 15:08:52.000 364 33395.92 338.54 2295.68 27.01 2011-12-30 15:08:53.000 364 33395.90 338.52 2295.69 27.01 2011-12-30 15:08:54.000 364 33395.95 338.51 2295.64 27.01 2011-12-30 15:08:55.000 364 33395.82 338.54 2295.63 27.01 2011-12-30 15:08:56.000 364 33395.81 338.50 2295.68 27.01 2011-12-30 15:08:57.000 364 33395.81 338.54 2295.65 27.01 2011-12-30 15:08:58.000 364 33395.84 338.53 2295.65 27.01 2011-12-30 15:08:59.000 364 33395.81 338.56 2295.67 27.01 2011-12-30 15:09:00.000 364 33395.87 338.52 2295.74 27.01 2011-12-30 15:09:01.000 364 33395.79 338.55 2295.68 27.01 2011-12-30 15:09:02.000 364 33395.75 338.50 2295.74 27.01 2011-12-30 15:09:03.000 364 33395.84 338.56 2295.73 27.01 2011-12-30 15:09:04.000 364 33395.67 338.54 2295.76 27.01 2011-12-30 15:09:05.000 364 33395.75 338.52 2295.80 27.01 2011-12-30 15:09:06.000 364 33395.80 338.52 2295.79 27.01 2011-12-30 15:09:07.000 364 33395.76 338.54 2295.74 27.01 2011-12-30 15:09:08.000 364 33395.76 338.53 2295.77 27.01 2011-12-30 15:09:09.000 364 33395.67 338.52 2295.68 27.01 2011-12-30 15:09:10.000 364 33395.66 338.52 2295.77 27.01 2011-12-30 15:09:11.000 364 33395.62 338.50 2295.76 27.01 2011-12-30 15:09:12.000 364 33395.73 338.53 2295.77 27.01 2011-12-30 15:09:12.000 364 33395.61 338.51 2295.79 27.01 2011-12-30 15:09:14.000 364 33395.66 338.51 2295.78 27.01 2011-12-30 15:09:15.000 364 33395.68 338.55 2295.74 27.01 2011-12-30 15:09:16.000 364 33395.72 338.48 2295.82 27.01 2011-12-30 15:09:17.000 364 33395.66 338.50 2295.82 27.01 2011-12-30 15:09:18.000 364 33395.70 338.54 2295.80 27.01 2011-12-30 15:09:19.000 364 33395.75 338.52 2295.82 27.01 2011-12-30 15:09:20.000 364 33395.68 338.51 2295.82 27.01 2011-12-30 15:09:21.000 364 33395.58 338.49 2295.80 27.01 2011-12-30 15:09:22.000 364 33395.62 338.51 2295.80 27.01 2011-12-30 15:09:23.000 364 33395.58 338.52 2295.86 27.01 2011-12-30 15:09:24.000 364 33395.70 338.54 2295.85 27.01 2011-12-30 15:09:25.000 364 33395.67 338.53 2295.95 27.01 2011-12-30 15:09:25.000 364 33395.57 338.48 2295.84 27.01 2011-12-30 15:09:27.000 364 33395.62 338.50 2295.87 27.01 2011-12-30 15:09:28.000 364 33395.60 338.55 2295.82 27.01 2011-12-30 15:09:29.000 364 33395.62 338.51 2295.82 27.01 2011-12-30 15:09:30.000 364 33395.61 338.50 2295.85 27.01 2011-12-30 15:09:31.000 364 33395.64 338.46 2295.82 27.01 2011-12-30 15:09:32.000 364 33395.63 338.48 2295.85 27.01 2011-12-30 15:09:33.000 364 33395.69 338.48 2295.83 27.01 2011-12-30 15:09:34.000 364 33395.61 338.47 2295.87 27.01 2011-12-30 15:09:35.000 364 33395.56 338.49 2295.89 27.01 2011-12-30 15:09:36.000 364 33395.56 338.46 2295.84 27.01 2011-12-30 15:09:37.000 364 33395.66 338.48 2295.86 27.01 2011-12-30 15:09:38.000 364 33395.72 338.48 2295.87 27.01 2011-12-30 15:09:39.000 364 33395.60 338.49 2295.83 27.01 2011-12-30 15:09:40.000 364 33395.60 338.45 2295.89 27.01 2011-12-30 15:09:41.000 364 33395.60 338.49 2295.83 27.01 2011-12-30 15:09:42.000 364 33395.60 338.50 2295.86 27.01 2011-12-30 15:09:43.000 364 33395.53 338.45 2295.86 27.01 2011-12-30 15:09:44.000 364 33395.63 338.46 2295.90 27.01 2011-12-30 15:09:45.000 364 33395.56 338.46 2295.91 27.01 2011-12-30 15:09:46.000 364 33395.56 338.48 2295.90 27.01 2011-12-30 15:09:47.000 364 33395.54 338.46 2295.88 27.01 2011-12-30 15:09:48.000 364 33395.56 338.48 2295.90 27.01 2011-12-30 15:09:49.000 364 33395.57 338.48 2295.88 27.01 2011-12-30 15:09:50.000 364 33395.61 338.51 2295.91 27.01 2011-12-30 15:09:51.000 364 33395.46 338.47 2295.85 27.01 2011-12-30 15:09:52.000 364 33395.50 338.46 2295.94 27.01 2011-12-30 15:09:53.000 364 33395.49 338.46 2295.91 27.01 2011-12-30 15:09:54.000 364 33395.51 338.45 2295.88 27.01 2011-12-30 15:09:55.000 364 33395.56 338.45 2295.93 27.01 2011-12-30 15:09:56.000 364 33395.45 338.47 2295.94 27.01 2011-12-30 15:09:57.000 364 33395.54 338.44 2295.96 27.01 2011-12-30 15:09:58.000 364 33395.46 338.47 2295.95 27.01 2011-12-30 15:09:59.000 364 33395.43 338.46 2295.92 27.01 2011-12-30 15:10:00.000 364 33395.47 338.47 2295.97 27.01 2011-12-30 15:10:01.000 364 33395.50 338.49 2295.95 27.01 2011-12-30 15:10:02.000 364 33395.54 338.48 2295.91 27.01 2011-12-30 15:10:03.000 364 33395.48 338.50 2295.94 27.01 2011-12-30 15:10:04.000 364 33395.41 338.50 2296.01 27.01 2011-12-30 15:10:05.000 364 33395.42 338.43 2296.01 27.01 2011-12-30 15:10:06.000 364 33395.48 338.46 2296.02 27.01 2011-12-30 15:10:06.000 364 33395.53 338.49 2295.96 27.01 2011-12-30 15:10:08.000 364 33395.36 338.48 2295.90 27.01 2011-12-30 15:10:09.000 364 33395.46 338.49 2295.99 27.01 2011-12-30 15:10:10.000 364 33395.32 338.49 2295.91 27.01 2011-12-30 15:10:11.000 364 33395.46 338.49 2295.95 27.01 2011-12-30 15:10:12.000 364 33395.39 338.47 2296.01 27.01 2011-12-30 15:10:13.000 364 33395.42 338.44 2296.07 27.01 2011-12-30 15:10:14.000 364 33395.39 338.46 2295.99 27.01 2011-12-30 15:10:15.000 364 33395.33 338.47 2296.03 27.01 2011-12-30 15:10:16.000 364 33395.35 338.45 2295.97 27.01 2011-12-30 15:10:17.000 364 33395.38 338.44 2295.94 27.01 2011-12-30 15:10:18.000 364 33395.42 338.47 2296.10 27.01 2011-12-30 15:10:19.000 364 33395.41 338.49 2296.05 27.01 2011-12-30 15:10:19.000 364 33395.45 338.47 2296.01 27.01 2011-12-30 15:10:21.000 364 33395.44 338.43 2296.04 27.01 2011-12-30 15:10:22.000 364 33395.42 338.47 2295.98 27.01 2011-12-30 15:10:23.000 364 33395.37 338.44 2295.97 27.01 2011-12-30 15:10:24.000 364 33395.41 338.47 2296.05 27.01 2011-12-30 15:10:25.000 364 33395.36 338.47 2296.10 27.01 2011-12-30 15:10:26.000 364 33395.41 338.49 2296.05 27.01 2011-12-30 15:10:27.000 364 33395.38 338.51 2296.07 27.01 2011-12-30 15:10:28.000 364 33395.41 338.48 2296.01 27.01 2011-12-30 15:10:29.000 364 33395.32 338.49 2296.10 27.01 2011-12-30 15:10:30.000 364 33395.28 338.48 2296.09 27.01 2011-12-30 15:10:31.000 364 33395.41 338.47 2296.11 27.01 2011-12-30 15:10:32.000 364 33395.33 338.48 2295.99 27.01 2011-12-30 15:10:33.000 364 33395.36 338.46 2296.16 27.01 2011-12-30 15:10:34.000 364 33395.36 338.48 2296.07 27.01 2011-12-30 15:10:35.000 364 33395.26 338.47 2296.05 27.01 2011-12-30 15:10:36.000 364 33395.30 338.50 2296.10 27.01 2011-12-30 15:10:37.000 364 33395.39 338.50 2296.17 27.01 2011-12-30 15:10:38.000 364 33395.28 338.44 2296.06 27.01 2011-12-30 15:10:39.000 364 33395.36 338.52 2296.11 27.01 2011-12-30 15:10:40.000 364 33395.28 338.47 2296.13 27.01 2011-12-30 15:10:41.000 364 33395.27 338.49 2296.14 27.01 2011-12-30 15:10:42.000 364 33395.33 338.51 2296.16 27.01 2011-12-30 15:10:43.000 364 33395.30 338.50 2296.12 27.01 2011-12-30 15:10:44.000 364 33395.33 338.50 2296.08 27.01 2011-12-30 15:10:45.000 364 33395.35 338.47 2296.16 27.01 2011-12-30 15:10:46.000 364 33395.26 338.46 2296.12 27.01 2011-12-30 15:10:47.000 364 33395.35 338.44 2296.12 27.01 2011-12-30 15:10:48.000 364 33395.20 338.49 2296.14 27.01 2011-12-30 15:10:49.000 364 33395.17 338.49 2296.08 27.01 2011-12-30 15:10:50.000 364 33395.23 338.45 2296.20 27.01 2011-12-30 15:10:51.000 364 33395.24 338.48 2296.14 27.01 2011-12-30 15:10:52.000 364 33395.23 338.46 2296.09 27.01 2011-12-30 15:10:53.000 364 33395.14 338.44 2296.18 27.01 2011-12-30 15:10:54.000 364 33395.29 338.49 2296.15 27.01 2011-12-30 15:10:55.000 364 33395.20 338.47 2296.21 27.01 2011-12-30 15:10:56.000 364 33395.23 338.46 2296.22 27.01 2011-12-30 15:10:57.000 364 33395.21 338.47 2296.11 27.01 2011-12-30 15:10:58.000 364 33395.20 338.49 2296.13 27.01 2011-12-30 15:10:59.000 364 33395.14 338.50 2296.16 27.01 2011-12-30 15:11:00.000 364 33395.19 338.50 2296.23 27.01 2011-12-30 15:11:00.000 364 33395.21 338.49 2296.25 27.01 2011-12-30 15:11:02.000 364 33395.14 338.47 2296.22 27.01 2011-12-30 15:11:03.000 364 33395.10 338.47 2296.21 27.01 2011-12-30 15:11:04.000 364 33395.25 338.49 2296.29 27.01 2011-12-30 15:11:05.000 364 33395.11 338.47 2296.24 27.01 2011-12-30 15:11:06.000 364 33395.13 338.52 2296.17 27.01 2011-12-30 15:11:07.000 364 33395.09 338.49 2296.27 27.01 2011-12-30 15:11:08.000 364 33395.17 338.47 2296.29 27.01 2011-12-30 15:11:09.000 364 33395.07 338.48 2296.22 27.01 2011-12-30 15:11:10.000 364 33395.18 338.47 2296.29 27.01 2011-12-30 15:11:11.000 364 33395.11 338.48 2296.18 27.01 2011-12-30 15:11:12.000 364 33395.11 338.48 2296.23 27.01 2011-12-30 15:11:13.000 364 33395.05 338.44 2296.23 27.01 2011-12-30 15:11:13.000 364 33394.99 338.46 2296.19 27.01 2011-12-30 15:11:15.000 364 33395.03 338.45 2296.22 27.01 2011-12-30 15:11:16.000 364 33395.15 338.49 2296.29 27.01 2011-12-30 15:11:17.000 364 33395.04 338.47 2296.32 27.01 2011-12-30 15:11:18.000 364 33395.05 338.42 2296.28 27.01 2011-12-30 15:11:19.000 364 33395.00 338.48 2296.26 27.01 2011-12-30 15:11:20.000 364 33395.02 338.43 2296.30 27.01 2011-12-30 15:11:21.000 364 33394.92 338.43 2296.30 27.01 2011-12-30 15:11:22.000 364 33395.01 338.49 2296.33 27.01 2011-12-30 15:11:23.000 364 33394.99 338.48 2296.30 27.01 2011-12-30 15:11:24.000 364 33395.01 338.48 2296.38 27.01 2011-12-30 15:11:25.000 364 33394.99 338.42 2296.34 27.01 2011-12-30 15:11:26.000 364 33394.92 338.45 2296.30 27.01 2011-12-30 15:11:27.000 364 33394.89 338.42 2296.36 27.01 2011-12-30 15:11:28.000 364 33395.01 338.48 2296.41 27.01 2011-12-30 15:11:29.000 364 33394.99 338.46 2296.35 27.01 2011-12-30 15:11:30.000 364 33394.90 338.50 2296.38 27.01 2011-12-30 15:11:31.000 364 33394.98 338.50 2296.32 27.01 2011-12-30 15:11:32.000 364 33394.98 338.49 2296.37 27.01 2011-12-30 15:11:33.000 364 33394.77 338.47 2296.35 27.01 2011-12-30 15:11:34.000 364 33394.92 338.47 2296.43 27.01 2011-12-30 15:11:35.000 364 33394.86 338.44 2296.35 27.01 2011-12-30 15:11:36.000 364 33394.93 338.46 2296.33 27.01 2011-12-30 15:11:37.000 364 33394.89 338.45 2296.33 27.01 2011-12-30 15:11:38.000 364 33394.92 338.43 2296.34 27.01 2011-12-30 15:11:39.000 364 33394.89 338.48 2296.30 27.01 2011-12-30 15:11:40.000 364 33394.90 338.44 2296.30 27.01 2011-12-30 15:11:41.000 364 33394.86 338.46 2296.35 27.01 2011-12-30 15:11:42.000 364 33394.82 338.47 2296.38 27.01 2011-12-30 15:11:43.000 364 33394.85 338.46 2296.29 27.01 2011-12-30 15:11:44.000 364 33394.90 338.50 2296.45 27.01 2011-12-30 15:11:45.000 364 33394.77 338.46 2296.36 27.01 2011-12-30 15:11:46.000 364 33394.76 338.46 2296.33 27.01 2011-12-30 15:11:47.000 364 33394.76 338.44 2296.33 27.01 2011-12-30 15:11:48.000 364 33394.76 338.50 2296.41 27.01 2011-12-30 15:11:49.000 364 33394.72 338.45 2296.36 27.01 2011-12-30 15:11:50.000 364 33394.68 338.47 2296.36 27.01 2011-12-30 15:11:51.000 364 33394.82 338.44 2296.47 27.01 2011-12-30 15:11:52.000 364 33394.67 338.45 2296.31 27.01 2011-12-30 15:11:53.000 364 33394.71 338.43 2296.35 27.01 2011-12-30 15:11:54.000 364 33394.68 338.46 2296.38 27.01 2011-12-30 15:11:54.000 364 33394.66 338.49 2296.40 27.01 2011-12-30 15:11:56.000 364 33394.71 338.47 2296.41 27.01 2011-12-30 15:11:57.000 364 33394.65 338.44 2296.35 27.01 2011-12-30 15:11:58.000 364 33394.65 338.45 2296.44 27.01 2011-12-30 15:11:59.000 364 33394.66 338.45 2296.40 27.01 2011-12-30 15:12:00.000 364 33394.67 338.46 2296.39 27.01 2011-12-30 15:12:01.000 364 33394.63 338.40 2296.42 27.01 2011-12-30 15:12:02.000 364 33394.61 338.42 2296.46 27.01 2011-12-30 15:12:03.000 364 33394.66 338.44 2296.42 27.01 2011-12-30 15:12:04.000 364 33394.64 338.43 2296.47 27.01 2011-12-30 15:12:05.000 364 33394.56 338.41 2296.39 27.01 2011-12-30 15:12:06.000 364 33394.65 338.44 2296.51 27.01 2011-12-30 15:12:07.000 364 33394.63 338.47 2296.42 27.01 2011-12-30 15:12:07.000 364 33394.70 338.44 2296.53 27.01 2011-12-30 15:12:09.000 364 33394.52 338.43 2296.46 27.01 2011-12-30 15:12:10.000 364 33394.73 338.44 2296.42 27.01 2011-12-30 15:12:11.000 364 33394.58 338.42 2296.45 27.01 2011-12-30 15:12:12.000 364 33394.62 338.45 2296.48 27.01 2011-12-30 15:12:13.000 364 33394.61 338.45 2296.47 27.01 2011-12-30 15:12:14.000 364 33394.58 338.45 2296.48 27.01 2011-12-30 15:12:15.000 364 33394.62 338.50 2296.42 27.01 2011-12-30 15:12:16.000 364 33394.52 338.47 2296.46 27.01 2011-12-30 15:12:17.000 364 33394.49 338.46 2296.44 27.01 2011-12-30 15:12:18.000 364 33394.50 338.48 2296.48 27.01 2011-12-30 15:12:19.000 364 33394.45 338.47 2296.46 27.01 2011-12-30 15:12:20.000 364 33394.52 338.52 2296.45 27.01 2011-12-30 15:12:21.000 364 33394.40 338.51 2296.49 27.01 2011-12-30 15:12:22.000 364 33394.54 338.51 2296.47 27.01 2011-12-30 15:12:23.000 364 33394.47 338.51 2296.45 27.01 2011-12-30 15:12:24.000 364 33394.40 338.53 2296.45 27.01 2011-12-30 15:12:25.000 364 33394.36 338.53 2296.54 27.01 2011-12-30 15:12:26.000 364 33394.35 338.53 2296.54 27.01 2011-12-30 15:12:27.000 364 33394.44 338.51 2296.53 27.01 2011-12-30 15:12:28.000 364 33394.46 338.52 2296.56 27.01 2011-12-30 15:12:29.000 364 33394.38 338.55 2296.50 27.01 2011-12-30 15:12:30.000 364 33394.45 338.56 2296.53 27.01 2011-12-30 15:12:31.000 364 33394.37 338.55 2296.46 27.01 2011-12-30 15:12:32.000 364 33394.35 338.55 2296.53 27.01 2011-12-30 15:12:33.000 364 33394.32 338.54 2296.56 27.01 2011-12-30 15:12:34.000 364 33394.39 338.58 2296.59 27.01 2011-12-30 15:12:35.000 364 33394.26 338.56 2296.56 27.01 2011-12-30 15:12:36.000 364 33394.29 338.55 2296.54 27.01 2011-12-30 15:12:37.000 364 33394.26 338.55 2296.64 27.01 2011-12-30 15:12:38.000 364 33394.26 338.53 2296.54 27.01 2011-12-30 15:12:39.000 364 33394.27 338.56 2296.62 27.01 2011-12-30 15:12:40.000 364 33394.25 338.52 2296.60 27.01 2011-12-30 15:12:41.000 364 33394.28 338.52 2296.63 27.01 2011-12-30 15:12:42.000 364 33394.32 338.56 2296.61 27.01 2011-12-30 15:12:43.000 364 33394.34 338.51 2296.64 27.01 2011-12-30 15:12:44.000 364 33394.21 338.54 2296.63 27.01 2011-12-30 15:12:45.000 364 33394.33 338.51 2296.62 27.01 2011-12-30 15:12:46.000 364 33394.15 338.52 2296.68 27.01 2011-12-30 15:12:47.000 364 33394.25 338.51 2296.65 27.01 2011-12-30 15:12:48.000 364 33394.24 338.53 2296.61 27.01 2011-12-30 15:12:48.000 364 33394.32 338.53 2296.71 27.01 2011-12-30 15:12:50.000 364 33394.21 338.51 2296.58 27.01 2011-12-30 15:12:51.000 364 33394.20 338.52 2296.69 27.01 2011-12-30 15:12:52.000 364 33394.18 338.49 2296.68 27.01 2011-12-30 15:12:53.000 364 33394.21 338.51 2296.75 27.01 2011-12-30 15:12:54.000 364 33394.21 338.49 2296.75 27.01 2011-12-30 15:12:55.000 364 33394.17 338.55 2296.64 27.01 2011-12-30 15:12:56.000 364 33394.20 338.53 2296.73 27.01 2011-12-30 15:12:57.000 364 33394.07 338.50 2296.64 27.01 2011-12-30 15:12:58.000 364 33394.18 338.50 2296.66 27.01 2011-12-30 15:12:59.000 364 33394.15 338.48 2296.69 27.01 2011-12-30 15:13:00.000 364 33394.17 338.51 2296.69 27.01 2011-12-30 15:13:01.000 364 33394.16 338.49 2296.75 27.01 2011-12-30 15:13:01.000 364 33394.22 338.52 2296.80 27.01 2011-12-30 15:13:03.000 364 33394.12 338.52 2296.76 27.01 2011-12-30 15:13:04.000 364 33394.12 338.51 2296.79 27.01 2011-12-30 15:13:05.000 364 33394.06 338.48 2296.71 27.01 2011-12-30 15:13:06.000 364 33394.10 338.48 2296.78 27.01 2011-12-30 15:13:07.000 364 33394.09 338.47 2296.69 27.01 2011-12-30 15:13:08.000 364 33394.00 338.47 2296.75 27.01 2011-12-30 15:13:09.000 364 33394.11 338.49 2296.75 27.01 2011-12-30 15:13:10.000 364 33394.05 338.47 2296.75 27.01 2011-12-30 15:13:11.000 364 33394.10 338.47 2296.78 27.01 2011-12-30 15:13:12.000 364 33394.07 338.52 2296.72 27.01 2011-12-30 15:13:13.000 364 33394.11 338.46 2296.73 27.01 2011-12-30 15:13:14.000 364 33394.05 338.46 2296.73 27.01 2011-12-30 15:13:15.000 364 33394.09 338.46 2296.82 27.01 2011-12-30 15:13:16.000 364 33394.03 338.48 2296.71 27.01 2011-12-30 15:13:17.000 364 33393.97 338.50 2296.70 27.01 2011-12-30 15:13:18.000 364 33394.09 338.46 2296.80 27.01 2011-12-30 15:13:19.000 364 33394.08 338.49 2296.78 27.01 2011-12-30 15:13:20.000 364 33393.92 338.46 2296.78 27.01 2011-12-30 15:13:21.000 364 33394.09 338.51 2296.72 27.01 2011-12-30 15:13:22.000 364 33393.93 338.49 2296.75 27.01 2011-12-30 15:13:23.000 364 33393.96 338.48 2296.76 27.01 2011-12-30 15:13:24.000 364 33393.98 338.49 2296.70 27.01 2011-12-30 15:13:25.000 364 33394.06 338.51 2296.79 27.01 2011-12-30 15:13:26.000 364 33393.97 338.49 2296.78 27.01 2011-12-30 15:13:27.000 364 33393.93 338.51 2296.82 27.01 2011-12-30 15:13:28.000 364 33394.09 338.51 2296.84 27.01 2011-12-30 15:13:29.000 364 33394.00 338.51 2296.85 27.01 2011-12-30 15:13:30.000 364 33393.99 338.50 2296.80 27.01 2011-12-30 15:13:31.000 364 33393.95 338.51 2296.78 27.01 2011-12-30 15:13:32.000 364 33393.86 338.48 2296.75 27.01 2011-12-30 15:13:33.000 364 33393.89 338.49 2296.79 27.01 2011-12-30 15:13:34.000 364 33393.97 338.50 2296.74 27.01 2011-12-30 15:13:35.000 364 33393.95 338.46 2296.76 27.01 2011-12-30 15:13:36.000 364 33393.86 338.51 2296.82 27.01 2011-12-30 15:13:37.000 364 33393.83 338.53 2296.82 27.01 2011-12-30 15:13:38.000 364 33393.89 338.56 2296.84 27.01 2011-12-30 15:13:39.000 364 33393.85 338.52 2296.80 27.01 2011-12-30 15:13:40.000 364 33393.92 338.55 2296.86 27.01 2011-12-30 15:13:41.000 364 33393.85 338.52 2296.85 27.01 2011-12-30 15:13:42.000 364 33393.79 338.53 2296.85 27.01 2011-12-30 15:13:42.000 364 33393.84 338.55 2296.85 27.01 2011-12-30 15:13:44.000 364 33393.84 338.52 2296.83 27.01 2011-12-30 15:13:45.000 364 33393.82 338.53 2296.88 27.01 2011-12-30 15:13:46.000 364 33393.76 338.53 2296.81 27.01 2011-12-30 15:13:47.000 364 33393.81 338.51 2296.84 27.01 2011-12-30 15:13:48.000 364 33393.84 338.49 2296.85 27.01 2011-12-30 15:13:49.000 364 33393.75 338.53 2296.91 27.01 2011-12-30 15:13:50.000 364 33393.68 338.51 2296.95 27.01 2011-12-30 15:13:51.000 364 33393.75 338.52 2296.84 27.01 2011-12-30 15:13:52.000 364 33393.83 338.54 2296.89 27.01 2011-12-30 15:13:53.000 364 33393.72 338.56 2296.91 27.01 2011-12-30 15:13:54.000 364 33393.71 338.52 2296.93 27.01 2011-12-30 15:13:55.000 364 33393.78 338.52 2296.90 27.01 2011-12-30 15:13:55.000 364 33393.70 338.55 2296.98 27.01 2011-12-30 15:13:57.000 364 33393.74 338.52 2296.93 27.01 2011-12-30 15:13:58.000 364 33393.68 338.52 2296.92 27.01 2011-12-30 15:13:59.000 364 33393.70 338.52 2296.89 27.01 2011-12-30 15:14:00.000 364 33393.68 338.50 2296.94 27.01 2011-12-30 15:14:01.000 364 33393.67 338.50 2296.94 27.01 2011-12-30 15:14:02.000 364 33393.56 338.47 2296.98 27.01 2011-12-30 15:14:03.000 364 33393.76 338.51 2297.03 27.01 2011-12-30 15:14:04.000 364 33393.69 338.54 2296.94 27.01 2011-12-30 15:14:05.000 364 33393.62 338.52 2296.94 27.01 2011-12-30 15:14:06.000 364 33393.64 338.53 2296.93 27.01 2011-12-30 15:14:07.000 364 33393.62 338.52 2297.02 27.01 2011-12-30 15:14:08.000 364 33393.58 338.54 2297.05 27.01 2011-12-30 15:14:09.000 364 33393.61 338.53 2296.95 27.01 2011-12-30 15:14:10.000 364 33393.69 338.48 2297.06 27.01 2011-12-30 15:14:11.000 364 33393.49 338.50 2297.01 27.01 2011-12-30 15:14:12.000 364 33393.68 338.47 2297.03 27.01 2011-12-30 15:14:13.000 364 33393.60 338.56 2296.95 27.01 2011-12-30 15:14:14.000 364 33393.54 338.55 2297.04 27.01 2011-12-30 15:14:15.000 364 33393.57 338.48 2296.99 27.01 2011-12-30 15:14:16.000 364 33393.59 338.51 2296.98 27.01 2011-12-30 15:14:17.000 364 33393.55 338.47 2297.00 27.01 2011-12-30 15:14:18.000 364 33393.61 338.47 2297.01 27.01 2011-12-30 15:14:19.000 364 33393.62 338.51 2297.09 27.01 2011-12-30 15:14:20.000 364 33393.60 338.51 2296.98 27.01 2011-12-30 15:14:21.000 364 33393.61 338.50 2297.10 27.01 2011-12-30 15:14:22.000 364 33393.58 338.48 2296.98 27.01 2011-12-30 15:14:23.000 364 33393.56 338.48 2297.03 27.01 2011-12-30 15:14:24.000 364 33393.60 338.52 2297.04 27.01 2011-12-30 15:14:25.000 364 33393.53 338.51 2297.02 27.01 2011-12-30 15:14:26.000 364 33393.46 338.58 2297.03 27.01 2011-12-30 15:14:27.000 364 33393.44 338.52 2296.94 27.01 2011-12-30 15:14:28.000 364 33393.53 338.54 2297.02 27.01 2011-12-30 15:14:29.000 364 33393.47 338.53 2297.04 27.01 2011-12-30 15:14:30.000 364 33393.41 338.53 2297.01 27.01 2011-12-30 15:14:31.000 364 33393.47 338.55 2297.10 27.01 2011-12-30 15:14:32.000 364 33393.42 338.54 2297.16 27.01 2011-12-30 15:14:33.000 364 33393.42 338.57 2297.06 27.01 2011-12-30 15:14:34.000 364 33393.36 338.56 2297.04 27.01 2011-12-30 15:14:35.000 364 33393.36 338.55 2297.09 27.01 2011-12-30 15:14:36.000 364 33393.43 338.51 2297.10 27.01 2011-12-30 15:14:36.000 364 33393.43 338.53 2297.07 27.01 2011-12-30 15:14:38.000 364 33393.40 338.50 2297.11 27.01 2011-12-30 15:14:39.000 364 33393.37 338.56 2297.06 27.01 2011-12-30 15:14:40.000 364 33393.37 338.50 2297.10 27.01 2011-12-30 15:14:41.000 364 33393.40 338.51 2297.07 27.01 2011-12-30 15:14:42.000 364 33393.32 338.48 2297.21 27.01 2011-12-30 15:14:43.000 364 33393.37 338.48 2297.06 27.01 2011-12-30 15:14:44.000 364 33393.32 338.51 2297.14 27.01 2011-12-30 15:14:45.000 364 33393.36 338.53 2297.10 27.01 2011-12-30 15:14:46.000 364 33393.43 338.53 2297.04 27.01 2011-12-30 15:14:47.000 364 33393.35 338.48 2297.00 27.01 2011-12-30 15:14:48.000 364 33393.41 338.49 2297.18 27.01 2011-12-30 15:14:49.000 364 33393.42 338.53 2297.09 27.01 2011-12-30 15:14:49.000 364 33393.40 338.49 2297.11 27.01 2011-12-30 15:14:51.000 364 33393.27 338.48 2297.14 27.01 2011-12-30 15:14:52.000 364 33393.44 338.49 2297.18 27.01 2011-12-30 15:14:53.000 364 33393.34 338.45 2297.18 27.01 2011-12-30 15:14:54.000 364 33393.33 338.47 2297.19 27.01 2011-12-30 15:14:55.000 364 33393.28 338.44 2297.14 27.01 2011-12-30 15:14:56.000 364 33393.22 338.44 2297.18 27.01 2011-12-30 15:14:57.000 364 33393.36 338.47 2297.11 27.01 2011-12-30 15:14:58.000 364 33393.26 338.46 2297.16 27.01 2011-12-30 15:14:59.000 364 33393.29 338.46 2297.11 27.01 2011-12-30 15:15:00.000 364 33393.30 338.47 2297.22 27.01 2011-12-30 15:15:01.000 364 33393.24 338.42 2297.13 27.01 2011-12-30 15:15:02.000 364 33393.27 338.44 2297.16 27.01 2011-12-30 15:15:03.000 364 33393.25 338.45 2297.16 27.01 2011-12-30 15:15:04.000 364 33393.25 338.44 2297.19 27.01 2011-12-30 15:15:05.000 364 33393.22 338.44 2297.14 27.01 2011-12-30 15:15:06.000 364 33393.21 338.43 2297.23 27.01 2011-12-30 15:15:07.000 364 33393.18 338.44 2297.19 27.01 2011-12-30 15:15:08.000 364 33393.18 338.42 2297.17 27.01 2011-12-30 15:15:09.000 364 33393.33 338.45 2297.14 27.01 2011-12-30 15:15:10.000 364 33393.27 338.43 2297.21 27.01 2011-12-30 15:15:11.000 364 33393.24 338.45 2297.25 27.01 2011-12-30 15:15:12.000 364 33393.25 338.41 2297.22 27.01 2011-12-30 15:15:13.000 364 33393.26 338.45 2297.19 27.01 2011-12-30 15:15:14.000 364 33393.20 338.44 2297.26 27.01 2011-12-30 15:15:15.000 364 33393.14 338.45 2297.19 27.01 2011-12-30 15:15:16.000 364 33393.27 338.50 2297.27 27.01 2011-12-30 15:15:17.000 364 33393.20 338.48 2297.31 27.01 2011-12-30 15:15:18.000 364 33393.27 338.49 2297.31 27.01 2011-12-30 15:15:19.000 364 33393.22 338.44 2297.20 27.01 2011-12-30 15:15:20.000 364 33393.18 338.41 2297.28 27.01 2011-12-30 15:15:21.000 364 33393.15 338.47 2297.27 27.01 2011-12-30 15:15:22.000 364 33393.17 338.44 2297.20 27.01 2011-12-30 15:15:23.000 364 33393.18 338.43 2297.26 27.01 2011-12-30 15:15:24.000 364 33393.16 338.49 2297.26 27.01 2011-12-30 15:15:25.000 364 33393.18 338.46 2297.25 27.01 2011-12-30 15:15:26.000 364 33393.14 338.44 2297.29 27.01 2011-12-30 15:15:27.000 364 33393.06 338.42 2297.20 27.01 2011-12-30 15:15:28.000 364 33393.06 338.43 2297.32 27.01 2011-12-30 15:15:29.000 364 33393.19 338.42 2297.29 27.01 2011-12-30 15:15:30.000 364 33393.14 338.39 2297.38 27.01 2011-12-30 15:15:30.000 364 33393.19 338.42 2297.28 27.01 2011-12-30 15:15:32.000 364 33393.09 338.45 2297.36 27.01 2011-12-30 15:15:33.000 364 33393.12 338.41 2297.41 27.01 2011-12-30 15:15:34.000 364 33393.27 338.39 2297.38 27.01 2011-12-30 15:15:35.000 364 33393.14 338.36 2297.36 27.01 2011-12-30 15:15:36.000 364 33393.11 338.40 2297.32 27.01 2011-12-30 15:15:37.000 364 33393.12 338.36 2297.34 27.01 2011-12-30 15:15:38.000 364 33393.18 338.38 2297.39 27.01 2011-12-30 15:15:39.000 364 33393.03 338.41 2297.38 27.01 2011-12-30 15:15:40.000 364 33393.12 338.37 2297.31 27.01 2011-12-30 15:15:41.000 364 33393.07 338.36 2297.39 27.01 2011-12-30 15:15:42.000 364 33393.08 338.37 2297.41 27.01 2011-12-30 15:15:43.000 364 33393.11 338.41 2297.38 27.01 2011-12-30 15:15:43.000 364 33393.14 338.37 2297.41 27.01 2011-12-30 15:15:45.000 364 33393.15 338.33 2297.29 27.01 2011-12-30 15:15:46.000 364 33392.97 338.38 2297.35 27.01 2011-12-30 15:15:47.000 364 33393.10 338.36 2297.32 27.01 2011-12-30 15:15:48.000 364 33393.17 338.33 2297.39 27.01 2011-12-30 15:15:49.000 364 33393.12 338.33 2297.34 27.01 2011-12-30 15:15:50.000 364 33393.04 338.36 2297.43 27.01 2011-12-30 15:15:51.000 364 33393.07 338.34 2297.39 27.01 2011-12-30 15:15:52.000 364 33393.02 338.32 2297.43 27.01 2011-12-30 15:15:53.000 364 33393.02 338.33 2297.40 27.01 2011-12-30 15:15:54.000 364 33393.02 338.37 2297.42 27.01 2011-12-30 15:15:55.000 364 33392.97 338.37 2297.44 27.01 2011-12-30 15:15:56.000 364 33393.07 338.33 2297.39 27.01 2011-12-30 15:15:57.000 364 33393.01 338.36 2297.44 27.01 2011-12-30 15:15:58.000 364 33392.96 338.36 2297.36 27.01 2011-12-30 15:15:59.000 364 33392.92 338.35 2297.34 27.01 2011-12-30 15:16:00.000 364 33393.02 338.37 2297.51 27.01 2011-12-30 15:16:01.000 364 33392.99 338.36 2297.40 27.01 2011-12-30 15:16:02.000 364 33392.92 338.35 2297.33 27.01 2011-12-30 15:16:03.000 364 33392.95 338.38 2297.34 27.01 2011-12-30 15:16:04.000 364 33392.93 338.31 2297.40 27.01 2011-12-30 15:16:05.000 364 33392.91 338.33 2297.38 27.01 2011-12-30 15:16:06.000 364 33392.96 338.35 2297.41 27.01 2011-12-30 15:16:07.000 364 33392.93 338.39 2297.53 27.01 2011-12-30 15:16:08.000 364 33392.87 338.33 2297.45 27.01 2011-12-30 15:16:09.000 364 33392.95 338.38 2297.47 27.01 2011-12-30 15:16:10.000 364 33392.97 338.34 2297.49 27.01 2011-12-30 15:16:11.000 364 33392.95 338.36 2297.52 27.01 2011-12-30 15:16:12.000 364 33392.94 338.39 2297.46 27.01 2011-12-30 15:16:13.000 364 33392.95 338.32 2297.41 27.01 2011-12-30 15:16:14.000 364 33392.83 338.32 2297.45 27.01 2011-12-30 15:16:15.000 364 33392.96 338.38 2297.44 27.01 2011-12-30 15:16:16.000 364 33392.96 338.36 2297.53 27.01 2011-12-30 15:16:17.000 364 33392.94 338.36 2297.52 27.01 2011-12-30 15:16:18.000 364 33392.94 338.36 2297.53 27.01 2011-12-30 15:16:19.000 364 33393.01 338.36 2297.47 27.01 2011-12-30 15:16:20.000 364 33392.86 338.39 2297.53 27.01 2011-12-30 15:16:21.000 364 33393.02 338.37 2297.50 27.01 2011-12-30 15:16:22.000 364 33392.90 338.40 2297.53 27.01 2011-12-30 15:16:23.000 364 33392.90 338.38 2297.54 27.01 2011-12-30 15:16:24.000 364 33392.99 338.35 2297.45 27.01 2011-12-30 15:16:24.000 364 33392.96 338.40 2297.44 27.01 2011-12-30 15:16:26.000 364 33392.96 338.38 2297.53 27.01 2011-12-30 15:16:27.000 364 33392.83 338.37 2297.45 27.01 2011-12-30 15:16:28.000 364 33392.92 338.38 2297.60 27.01 2011-12-30 15:16:29.000 364 33392.85 338.39 2297.53 27.01 2011-12-30 15:16:30.000 364 33392.84 338.36 2297.57 27.01 2011-12-30 15:16:31.000 364 33392.85 338.39 2297.52 27.01 2011-12-30 15:16:32.000 364 33392.70 338.36 2297.59 27.01 2011-12-30 15:16:33.000 364 33392.76 338.36 2297.49 27.01 2011-12-30 15:16:34.000 364 33392.88 338.36 2297.57 27.01 2011-12-30 15:16:35.000 364 33392.72 338.34 2297.56 27.01 2011-12-30 15:16:36.000 364 33392.82 338.36 2297.60 27.01 2011-12-30 15:16:37.000 364 33392.82 338.32 2297.57 27.01 2011-12-30 15:16:37.000 364 33392.77 338.32 2297.65 27.01 2011-12-30 15:16:39.000 364 33392.74 338.30 2297.59 27.01 2011-12-30 15:16:40.000 364 33392.70 338.31 2297.60 27.01 2011-12-30 15:16:41.000 364 33392.75 338.33 2297.64 27.01 2011-12-30 15:16:42.000 364 33392.74 338.33 2297.69 27.01 2011-12-30 15:16:43.000 364 33392.76 338.32 2297.68 27.01 2011-12-30 15:16:44.000 364 33392.63 338.30 2297.63 27.01 2011-12-30 15:16:45.000 364 33392.78 338.33 2297.72 27.01 2011-12-30 15:16:46.000 364 33392.76 338.25 2297.62 27.01 2011-12-30 15:16:47.000 364 33392.72 338.27 2297.63 27.01 2011-12-30 15:16:48.000 364 33392.71 338.32 2297.64 27.01 2011-12-30 15:16:49.000 364 33392.66 338.30 2297.62 27.01 2011-12-30 15:16:50.000 364 33392.67 338.31 2297.63 27.01 2011-12-30 15:16:51.000 364 33392.72 338.30 2297.65 27.01 2011-12-30 15:16:52.000 364 33392.77 338.29 2297.63 27.01 2011-12-30 15:16:53.000 364 33392.66 338.29 2297.73 27.01 2011-12-30 15:16:54.000 364 33392.72 338.26 2297.72 27.01 2011-12-30 15:16:55.000 364 33392.59 338.27 2297.72 27.01 2011-12-30 15:16:56.000 364 33392.60 338.24 2297.73 27.01 2011-12-30 15:16:57.000 364 33392.66 338.27 2297.72 27.01 2011-12-30 15:16:58.000 364 33392.76 338.26 2297.72 27.01 2011-12-30 15:16:59.000 364 33392.69 338.27 2297.74 27.01 2011-12-30 15:17:00.000 364 33392.71 338.21 2297.75 27.01 2011-12-30 15:17:01.000 364 33392.59 338.21 2297.75 27.01 2011-12-30 15:17:02.000 364 33392.65 338.26 2297.64 27.01 2011-12-30 15:17:03.000 364 33392.66 338.25 2297.73 27.01 2011-12-30 15:17:04.000 364 33392.68 338.22 2297.76 27.01 2011-12-30 15:17:05.000 364 33392.62 338.24 2297.71 27.01 2011-12-30 15:17:06.000 364 33392.57 338.21 2297.71 27.01 2011-12-30 15:17:07.000 364 33392.62 338.22 2297.81 27.01 2011-12-30 15:17:08.000 364 33392.53 338.21 2297.80 27.01 2011-12-30 15:17:09.000 364 33392.71 338.26 2297.76 27.01 2011-12-30 15:17:10.000 364 33392.61 338.20 2297.80 27.01 2011-12-30 15:17:11.000 364 33392.51 338.17 2297.75 27.01 2011-12-30 15:17:12.000 364 33392.62 338.17 2297.73 27.01 2011-12-30 15:17:13.000 364 33392.53 338.25 2297.74 27.01 2011-12-30 15:17:14.000 364 33392.56 338.16 2297.77 27.01 2011-12-30 15:17:15.000 364 33392.63 338.19 2297.77 27.01 2011-12-30 15:17:16.000 364 33392.66 338.18 2297.85 27.01 2011-12-30 15:17:17.000 364 33392.60 338.18 2297.81 27.01 2011-12-30 15:17:18.000 364 33392.61 338.20 2297.79 27.01 2011-12-30 15:17:18.000 364 33392.62 338.13 2297.72 27.01 2011-12-30 15:17:20.000 364 33392.63 338.15 2297.84 27.01 2011-12-30 15:17:21.000 364 33392.66 338.16 2297.74 27.01 2011-12-30 15:17:22.000 364 33392.50 338.16 2297.75 27.01 2011-12-30 15:17:23.000 364 33392.54 338.15 2297.74 27.01 2011-12-30 15:17:24.000 364 33392.49 338.18 2297.80 27.01 2011-12-30 15:17:25.000 364 33392.65 338.14 2297.76 27.01 2011-12-30 15:17:26.000 364 33392.54 338.13 2297.81 27.01 2011-12-30 15:17:27.000 364 33392.63 338.13 2297.82 27.01 2011-12-30 15:17:28.000 364 33392.58 338.14 2297.83 27.01 2011-12-30 15:17:29.000 364 33392.62 338.14 2297.82 27.01 2011-12-30 15:17:30.000 364 33392.53 338.12 2297.78 27.01 2011-12-30 15:17:31.000 364 33392.54 338.12 2297.82 27.01 2011-12-30 15:17:31.000 364 33392.52 338.13 2297.77 27.01 2011-12-30 15:17:33.000 364 33392.49 338.15 2297.81 27.01 2011-12-30 15:17:34.000 364 33392.64 338.12 2297.83 27.01 2011-12-30 15:17:35.000 364 33392.65 338.11 2297.85 27.01 2011-12-30 15:17:36.000 364 33392.55 338.11 2297.78 27.01 2011-12-30 15:17:37.000 364 33392.55 338.08 2297.72 27.01 2011-12-30 15:17:38.000 364 33392.50 338.14 2297.82 27.01 2011-12-30 15:17:39.000 364 33392.51 338.11 2297.75 27.01 2011-12-30 15:17:40.000 364 33392.42 338.11 2297.77 27.01 2011-12-30 15:17:41.000 364 33392.56 338.13 2297.82 27.01 2011-12-30 15:17:42.000 364 33392.41 338.14 2297.84 27.01 2011-12-30 15:17:43.000 364 33392.38 338.14 2297.79 27.01 2011-12-30 15:17:44.000 364 33392.43 338.13 2297.74 27.01 2011-12-30 15:17:45.000 364 33392.35 338.16 2297.77 27.01 2011-12-30 15:17:46.000 364 33392.40 338.14 2297.87 27.01 2011-12-30 15:17:47.000 364 33392.44 338.15 2297.87 27.01 2011-12-30 15:17:48.000 364 33392.47 338.11 2297.82 27.01 2011-12-30 15:17:49.000 364 33392.39 338.17 2297.94 27.01 2011-12-30 15:17:50.000 364 33392.56 338.15 2297.79 27.01 2011-12-30 15:17:51.000 364 33392.40 338.09 2297.93 27.01 2011-12-30 15:17:52.000 364 33392.33 338.10 2297.93 27.01 2011-12-30 15:17:53.000 364 33392.38 338.11 2297.90 27.01 2011-12-30 15:17:54.000 364 33392.34 338.13 2297.89 27.01 2011-12-30 15:17:55.000 364 33392.38 338.11 2297.85 27.01 2011-12-30 15:17:56.000 364 33392.44 338.11 2297.95 27.01 2011-12-30 15:17:57.000 364 33392.28 338.11 2297.92 27.01 2011-12-30 15:17:58.000 364 33392.34 338.10 2297.91 27.01 2011-12-30 15:17:59.000 364 33392.34 338.10 2297.91 27.01 2011-12-30 15:18:00.000 364 33392.41 338.10 2297.87 27.01 2011-12-30 15:18:01.000 364 33392.40 338.09 2297.90 27.01 2011-12-30 15:18:02.000 364 33392.37 338.13 2297.96 27.01 2011-12-30 15:18:03.000 364 33392.28 338.11 2297.84 27.01 2011-12-30 15:18:04.000 364 33392.34 338.11 2297.96 27.01 2011-12-30 15:18:05.000 364 33392.26 338.10 2297.89 27.01 2011-12-30 15:18:06.000 364 33392.26 338.08 2297.88 27.01 2011-12-30 15:18:07.000 364 33392.28 338.10 2297.88 27.01 2011-12-30 15:18:08.000 364 33392.31 338.09 2297.96 27.01 2011-12-30 15:18:09.000 364 33392.31 338.07 2297.90 27.01 2011-12-30 15:18:10.000 364 33392.21 338.12 2297.95 27.01 2011-12-30 15:18:11.000 364 33392.26 338.13 2297.96 27.01 2011-12-30 15:18:12.000 364 33392.32 338.11 2297.98 27.01 2011-12-30 15:18:12.000 364 33392.31 338.13 2297.92 27.01 2011-12-30 15:18:14.000 364 33392.15 338.12 2297.96 27.01 2011-12-30 15:18:15.000 364 33392.23 338.12 2297.95 27.01 2011-12-30 15:18:16.000 364 33392.32 338.12 2297.92 27.01 2011-12-30 15:18:17.000 364 33392.22 338.09 2298.00 27.01 2011-12-30 15:18:18.000 364 33392.29 338.11 2298.07 27.01 2011-12-30 15:18:19.000 364 33392.19 338.07 2298.07 27.01 2011-12-30 15:18:20.000 364 33392.24 338.12 2297.99 27.01 2011-12-30 15:18:21.000 364 33392.26 338.10 2298.01 27.01 2011-12-30 15:18:22.000 364 33392.24 338.09 2298.03 27.01 2011-12-30 15:18:23.000 364 33392.19 338.08 2298.03 27.01 2011-12-30 15:18:24.000 364 33392.22 338.11 2298.05 27.01 2011-12-30 15:18:25.000 364 33392.22 338.07 2298.11 27.01 2011-12-30 15:18:25.000 364 33392.13 338.08 2298.02 27.01 2011-12-30 15:18:27.000 364 33392.18 338.12 2298.07 27.01 2011-12-30 15:18:28.000 364 33392.20 338.11 2298.01 27.01 2011-12-30 15:18:29.000 364 33392.20 338.07 2297.98 27.01 2011-12-30 15:18:30.000 364 33392.12 338.07 2298.13 27.01 2011-12-30 15:18:31.000 364 33392.16 338.09 2298.03 27.01 2011-12-30 15:18:32.000 364 33392.11 338.05 2298.10 27.01 2011-12-30 15:18:33.000 364 33392.26 338.07 2298.06 27.01 2011-12-30 15:18:34.000 364 33392.13 338.03 2298.08 27.01 2011-12-30 15:18:35.000 364 33392.15 338.05 2298.09 27.01 2011-12-30 15:18:36.000 364 33392.16 338.07 2298.02 27.01 2011-12-30 15:18:37.000 364 33392.10 338.08 2298.13 27.01 2011-12-30 15:18:38.000 364 33392.13 338.06 2298.11 27.01 2011-12-30 15:18:39.000 364 33392.06 338.06 2298.16 27.01 2011-12-30 15:18:40.000 364 33392.18 338.07 2298.13 27.01 2011-12-30 15:18:41.000 364 33392.08 338.07 2298.02 27.01 2011-12-30 15:18:42.000 364 33392.10 338.12 2298.15 27.01 2011-12-30 15:18:43.000 364 33392.03 338.07 2298.06 27.01 2011-12-30 15:18:44.000 364 33391.98 338.07 2298.15 27.01 2011-12-30 15:18:45.000 364 33392.07 338.06 2298.10 27.01 2011-12-30 15:18:46.000 364 33392.07 338.10 2298.06 27.01 2011-12-30 15:18:47.000 364 33392.08 338.10 2298.03 27.01 2011-12-30 15:18:48.000 364 33392.03 338.07 2298.18 27.01 2011-12-30 15:18:49.000 364 33392.06 338.11 2298.11 27.01 2011-12-30 15:18:50.000 364 33391.93 338.09 2298.09 27.01 2011-12-30 15:18:51.000 364 33392.15 338.07 2298.21 27.01 2011-12-30 15:18:52.000 364 33392.01 338.07 2298.06 27.01 2011-12-30 15:18:53.000 364 33391.90 338.06 2298.10 27.01 2011-12-30 15:18:54.000 364 33392.04 338.06 2298.26 27.01 2011-12-30 15:18:55.000 364 33392.03 338.10 2298.17 27.01 2011-12-30 15:18:56.000 364 33391.90 338.06 2298.13 27.01 2011-12-30 15:18:57.000 364 33392.04 338.05 2298.21 27.01 2011-12-30 15:18:58.000 364 33391.97 338.05 2298.14 27.01 2011-12-30 15:18:59.000 364 33391.95 338.04 2298.17 27.01 2011-12-30 15:19:00.000 364 33392.06 338.05 2298.12 27.01 2011-12-30 15:19:01.000 364 33391.92 337.99 2298.15 27.01 2011-12-30 15:19:02.000 364 33392.02 338.03 2298.18 27.01 2011-12-30 15:19:03.000 364 33391.93 338.02 2298.11 27.01 2011-12-30 15:19:04.000 364 33391.95 338.02 2298.20 27.01 2011-12-30 15:19:05.000 364 33391.94 337.98 2298.17 27.01 2011-12-30 15:19:06.000 364 33391.93 337.95 2298.18 27.01 2011-12-30 15:19:06.000 364 33392.03 337.97 2298.18 27.01 2011-12-30 15:19:08.000 364 33392.01 337.96 2298.05 27.01 2011-12-30 15:19:09.000 364 33392.01 337.95 2298.07 27.01 2011-12-30 15:19:10.000 364 33391.91 337.93 2298.21 27.01 2011-12-30 15:19:11.000 364 33391.88 337.93 2298.18 27.01 2011-12-30 15:19:12.000 364 33391.86 337.93 2298.12 27.01 2011-12-30 15:19:13.000 364 33391.93 337.98 2298.18 27.01 2011-12-30 15:19:14.000 364 33391.94 337.96 2298.14 27.01 2011-12-30 15:19:15.000 364 33391.82 337.92 2298.16 27.01 2011-12-30 15:19:16.000 364 33391.96 337.90 2298.21 27.01 2011-12-30 15:19:17.000 364 33391.89 337.89 2298.17 27.01 2011-12-30 15:19:18.000 364 33391.99 337.92 2298.26 27.01 2011-12-30 15:19:19.000 364 33391.92 337.94 2298.26 27.01 2011-12-30 15:19:19.000 364 33391.80 337.90 2298.15 27.01 2011-12-30 15:19:21.000 364 33391.75 337.91 2298.19 27.01 2011-12-30 15:19:22.000 364 33391.99 337.90 2298.10 27.01 2011-12-30 15:19:23.000 364 33391.86 337.88 2298.07 27.01 2011-12-30 15:19:24.000 364 33391.85 337.93 2298.23 27.01 2011-12-30 15:19:25.000 364 33391.84 337.90 2298.16 27.01 2011-12-30 15:19:26.000 364 33391.89 337.89 2298.19 27.01 2011-12-30 15:19:27.000 364 33391.88 337.88 2298.17 27.01 2011-12-30 15:19:28.000 364 33391.78 337.88 2298.22 27.01 2011-12-30 15:19:29.000 364 33391.80 337.85 2298.23 27.01 2011-12-30 15:19:30.000 364 33391.77 337.88 2298.28 27.01 2011-12-30 15:19:31.000 364 33391.85 337.88 2298.25 27.01 2011-12-30 15:19:32.000 364 33391.78 337.87 2298.21 27.01 2011-12-30 15:19:33.000 364 33391.67 337.88 2298.19 27.01 2011-12-30 15:19:34.000 364 33391.86 337.88 2298.22 27.01 2011-12-30 15:19:35.000 364 33391.70 337.88 2298.20 27.01 2011-12-30 15:19:36.000 364 33391.82 337.87 2298.25 27.01 2011-12-30 15:19:37.000 364 33391.76 337.84 2298.22 27.01 2011-12-30 15:19:38.000 364 33391.81 337.88 2298.19 27.01 2011-12-30 15:19:39.000 364 33391.71 337.87 2298.22 27.01 2011-12-30 15:19:40.000 364 33391.83 337.85 2298.22 27.01 2011-12-30 15:19:41.000 364 33391.64 337.84 2298.21 27.01 2011-12-30 15:19:42.000 364 33391.73 337.86 2298.21 27.01 2011-12-30 15:19:43.000 364 33391.76 337.84 2298.25 27.01 2011-12-30 15:19:44.000 364 33391.73 337.81 2298.32 27.01 2011-12-30 15:19:45.000 364 33391.70 337.82 2298.25 27.01 2011-12-30 15:19:46.000 364 33391.71 337.82 2298.27 27.01 2011-12-30 15:19:47.000 364 33391.66 337.83 2298.32 27.01 2011-12-30 15:19:48.000 364 33391.65 337.82 2298.30 27.01 2011-12-30 15:19:49.000 364 33391.73 337.82 2298.27 27.01 2011-12-30 15:19:50.000 364 33391.64 337.85 2298.32 27.01 2011-12-30 15:19:51.000 364 33391.56 337.86 2298.37 27.01 2011-12-30 15:19:52.000 364 33391.68 337.86 2298.33 27.01 2011-12-30 15:19:53.000 364 33391.73 337.82 2298.37 27.01 2011-12-30 15:19:54.000 364 33391.66 337.82 2298.33 27.01 2011-12-30 15:19:55.000 364 33391.67 337.81 2298.31 27.01 2011-12-30 15:19:56.000 364 33391.61 337.80 2298.30 27.01 2011-12-30 15:19:57.000 364 33391.57 337.81 2298.41 27.01 2011-12-30 15:19:58.000 364 33391.63 337.82 2298.26 27.01 2011-12-30 15:19:59.000 364 33391.69 337.86 2298.32 27.01 2011-12-30 15:20:00.000 364 33391.56 337.82 2298.32 27.01 2011-12-30 15:20:00.000 364 33391.56 337.78 2298.32 27.01 2011-12-30 15:20:02.000 364 33391.64 337.86 2298.41 27.01 2011-12-30 15:20:03.000 364 33391.67 337.80 2298.31 27.01 2011-12-30 15:20:04.000 364 33391.56 337.82 2298.31 27.01 2011-12-30 15:20:05.000 364 33391.64 337.78 2298.41 27.01 2011-12-30 15:20:06.000 364 33391.49 337.77 2298.39 27.01 2011-12-30 15:20:07.000 364 33391.53 337.81 2298.39 27.01 2011-12-30 15:20:08.000 364 33391.55 337.79 2298.27 27.01 2011-12-30 15:20:09.000 364 33391.53 337.79 2298.37 27.01 2011-12-30 15:20:10.000 364 33391.52 337.73 2298.37 27.01 2011-12-30 15:20:11.000 364 33391.51 337.81 2298.42 27.01 2011-12-30 15:20:12.000 364 33391.55 337.81 2298.46 27.01 2011-12-30 15:20:13.000 364 33391.47 337.76 2298.40 27.01 2011-12-30 15:20:13.000 364 33391.44 337.80 2298.40 27.01 2011-12-30 15:20:15.000 364 33391.51 337.80 2298.40 27.01 2011-12-30 15:20:16.000 364 33391.53 337.76 2298.48 27.01 2011-12-30 15:20:17.000 364 33391.41 337.77 2298.43 27.01 2011-12-30 15:20:18.000 364 33391.44 337.79 2298.43 27.01 2011-12-30 15:20:19.000 364 33391.43 337.75 2298.37 27.01 2011-12-30 15:20:20.000 364 33391.36 337.71 2298.43 27.01 2011-12-30 15:20:21.000 364 33391.44 337.76 2298.47 27.01 2011-12-30 15:20:22.000 364 33391.45 337.81 2298.47 27.01 2011-12-30 15:20:23.000 364 33391.45 337.77 2298.39 27.01 2011-12-30 15:20:24.000 364 33391.42 337.76 2298.44 27.01 2011-12-30 15:20:25.000 364 33391.44 337.76 2298.42 27.01 2011-12-30 15:20:26.000 364 33391.31 337.75 2298.43 27.01 2011-12-30 15:20:27.000 364 33391.33 337.75 2298.46 27.01 2011-12-30 15:20:28.000 364 33391.32 337.77 2298.51 27.01 2011-12-30 15:20:29.000 364 33391.42 337.74 2298.56 27.01 2011-12-30 15:20:30.000 364 33391.36 337.75 2298.55 27.01 2011-12-30 15:20:31.000 364 33391.38 337.73 2298.51 27.01 2011-12-30 15:20:32.000 364 33391.39 337.76 2298.54 27.01 2011-12-30 15:20:33.000 364 33391.34 337.75 2298.42 27.01 2011-12-30 15:20:34.000 364 33391.26 337.76 2298.50 27.01 2011-12-30 15:20:35.000 364 33391.31 337.78 2298.52 27.01 2011-12-30 15:20:36.000 364 33391.28 337.74 2298.49 27.01 2011-12-30 15:20:37.000 364 33391.25 337.76 2298.50 27.01 2011-12-30 15:20:38.000 364 33391.29 337.74 2298.64 27.01 2011-12-30 15:20:39.000 364 33391.26 337.83 2298.57 27.01 2011-12-30 15:20:40.000 364 33391.23 337.80 2298.49 27.01 2011-12-30 15:20:41.000 364 33391.24 337.80 2298.59 27.01 2011-12-30 15:20:42.000 364 33391.16 337.79 2298.56 27.01 2011-12-30 15:20:43.000 364 33391.27 337.77 2298.61 27.00 2011-12-30 15:20:44.000 364 33391.17 337.82 2298.67 27.01 2011-12-30 15:20:45.000 364 33391.18 337.72 2298.64 27.01 2011-12-30 15:20:46.000 364 33391.20 337.77 2298.63 27.01 2011-12-30 15:20:47.000 364 33391.09 337.77 2298.68 27.00 2011-12-30 15:20:48.000 364 33391.11 337.78 2298.64 27.00 2011-12-30 15:20:49.000 364 33391.15 337.82 2298.64 27.00 2011-12-30 15:20:50.000 364 33391.09 337.78 2298.63 27.01 2011-12-30 15:20:51.000 364 33391.10 337.81 2298.72 27.00 2011-12-30 15:20:52.000 364 33390.97 337.83 2298.68 27.00 2011-12-30 15:20:53.000 364 33391.07 337.81 2298.60 27.00 2011-12-30 15:20:54.000 364 33391.05 337.81 2298.60 27.00 2011-12-30 15:20:54.000 364 33391.06 337.82 2298.72 27.00 2011-12-30 15:20:56.000 364 33391.06 337.82 2298.66 27.00 2011-12-30 15:20:57.000 364 33391.02 337.80 2298.71 27.00 2011-12-30 15:20:58.000 364 33391.03 337.84 2298.75 27.00 2011-12-30 15:20:59.000 364 33390.95 337.80 2298.78 27.01 2011-12-30 15:21:00.000 364 33391.01 337.78 2298.73 27.01 2011-12-30 15:21:01.000 364 33390.97 337.80 2298.68 27.00 2011-12-30 15:21:02.000 364 33390.98 337.81 2298.80 27.00 2011-12-30 15:21:03.000 364 33391.00 337.80 2298.77 27.00 2011-12-30 15:21:04.000 364 33390.96 337.80 2298.81 27.00 2011-12-30 15:21:05.000 364 33390.95 337.81 2298.65 27.00 2011-12-30 15:21:06.000 364 33390.93 337.77 2298.71 27.00 2011-12-30 15:21:07.000 364 33390.85 337.81 2298.86 27.00 2011-12-30 15:21:07.000 364 33390.98 337.78 2298.86 27.00 2011-12-30 15:21:09.000 364 33391.00 337.80 2298.78 27.00 2011-12-30 15:21:10.000 364 33390.85 337.82 2298.81 27.00 2011-12-30 15:21:11.000 364 33390.82 337.80 2298.79 27.00 2011-12-30 15:21:12.000 364 33390.80 337.79 2298.81 27.00 2011-12-30 15:21:13.000 364 33390.84 337.77 2298.84 27.00 2011-12-30 15:21:14.000 364 33390.91 337.76 2298.84 27.01 2011-12-30 15:21:15.000 364 33390.82 337.80 2298.89 27.00 2011-12-30 15:21:16.000 364 33390.66 337.78 2298.86 27.01 2011-12-30 15:21:17.000 364 33390.84 337.78 2298.86 27.00 2011-12-30 15:21:18.000 364 33390.76 337.80 2298.83 27.00 2011-12-30 15:21:19.000 364 33390.79 337.77 2298.89 27.00 2011-12-30 15:21:20.000 364 33390.68 337.78 2298.82 27.00 2011-12-30 15:21:21.000 364 33390.73 337.76 2298.85 27.00 2011-12-30 15:21:22.000 364 33390.72 337.81 2298.98 27.00 2011-12-30 15:21:23.000 364 33390.64 337.78 2298.93 27.00 2011-12-30 15:21:24.000 364 33390.66 337.78 2298.87 27.00 2011-12-30 15:21:25.000 364 33390.68 337.75 2298.86 27.00 2011-12-30 15:21:26.000 364 33390.67 337.74 2298.97 27.00 2011-12-30 15:21:27.000 364 33390.67 337.78 2298.95 27.00 2011-12-30 15:21:28.000 364 33390.64 337.77 2298.93 27.00 2011-12-30 15:21:29.000 364 33390.75 337.84 2298.93 27.00 2011-12-30 15:21:30.000 364 33390.67 337.79 2298.94 27.00 2011-12-30 15:21:31.000 364 33390.61 337.76 2299.02 27.00 2011-12-30 15:21:32.000 364 33390.66 337.77 2298.95 27.00 2011-12-30 15:21:33.000 364 33390.59 337.77 2298.98 27.00 2011-12-30 15:21:34.000 364 33390.60 337.76 2298.97 27.00 2011-12-30 15:21:35.000 364 33390.68 337.76 2298.99 27.00 2011-12-30 15:21:36.000 364 33390.58 337.73 2298.91 27.00 2011-12-30 15:21:37.000 364 33390.52 337.77 2298.99 27.00 2011-12-30 15:21:38.000 364 33390.58 337.74 2299.00 27.00 2011-12-30 15:21:39.000 364 33390.59 337.75 2298.99 27.00 2011-12-30 15:21:40.000 364 33390.55 337.74 2298.95 27.00 2011-12-30 15:21:41.000 364 33390.61 337.75 2299.07 27.00 2011-12-30 15:21:42.000 364 33390.57 337.73 2299.02 27.00 2011-12-30 15:21:43.000 364 33390.51 337.72 2299.04 27.00 2011-12-30 15:21:44.000 364 33390.58 337.76 2299.12 27.00 2011-12-30 15:21:45.000 364 33390.64 337.74 2299.06 27.00 2011-12-30 15:21:46.000 364 33390.43 337.70 2299.10 27.00 2011-12-30 15:21:47.000 364 33390.65 337.72 2299.18 27.00 2011-12-30 15:21:48.000 364 33390.52 337.70 2299.11 27.00 2011-12-30 15:21:48.000 364 33390.57 337.71 2299.08 27.00 2011-12-30 15:21:50.000 364 33390.55 337.69 2299.10 27.00 2011-12-30 15:21:51.000 364 33390.66 337.71 2299.02 27.00 2011-12-30 15:21:52.000 364 33390.54 337.71 2299.12 27.00 2011-12-30 15:21:53.000 364 33390.50 337.68 2299.15 27.00 2011-12-30 15:21:54.000 364 33390.46 337.68 2299.11 27.00 2011-12-30 15:21:55.000 364 33390.70 337.66 2299.10 27.00 2011-12-30 15:21:56.000 364 33390.59 337.74 2299.06 27.00 2011-12-30 15:21:57.000 364 33390.55 337.68 2299.26 27.00 2011-12-30 15:21:58.000 364 33390.48 337.71 2299.07 27.00 2011-12-30 15:21:59.000 364 33390.51 337.70 2299.10 27.00 2011-12-30 15:22:00.000 364 33390.56 337.65 2299.07 27.00 2011-12-30 15:22:01.000 364 33390.57 337.66 2299.12 27.00 2011-12-30 15:22:01.000 364 33390.56 337.64 2299.11 27.00 2011-12-30 15:22:03.000 364 33390.46 337.64 2299.18 27.00 2011-12-30 15:22:04.000 364 33390.61 337.64 2299.18 27.00 2011-12-30 15:22:05.000 364 33390.52 337.67 2299.16 27.00 2011-12-30 15:22:06.000 364 33390.54 337.68 2299.14 27.00 2011-12-30 15:22:07.000 364 33390.55 337.67 2299.15 27.00 2011-12-30 15:22:08.000 364 33390.51 337.60 2299.19 27.00 2011-12-30 15:22:09.000 364 33390.46 337.62 2299.16 27.00 2011-12-30 15:22:10.000 364 33390.54 337.62 2299.05 27.00 2011-12-30 15:22:11.000 364 33390.47 337.65 2299.15 27.00 2011-12-30 15:22:12.000 364 33390.39 337.66 2299.09 27.00 2011-12-30 15:22:13.000 364 33390.55 337.60 2299.17 27.00 2011-12-30 15:22:14.000 364 33390.48 337.60 2299.15 27.00 2011-12-30 15:22:15.000 364 33390.49 337.62 2299.08 27.00 2011-12-30 15:22:16.000 364 33390.46 337.61 2299.21 27.00 2011-12-30 15:22:17.000 364 33390.51 337.55 2299.24 27.00 2011-12-30 15:22:18.000 364 33390.41 337.51 2299.21 27.00 2011-12-30 15:22:19.000 364 33390.52 337.54 2299.19 27.00 2011-12-30 15:22:20.000 364 33390.49 337.56 2299.15 27.00 2011-12-30 15:22:21.000 364 33390.54 337.56 2299.15 27.00 2011-12-30 15:22:22.000 364 33390.44 337.54 2299.21 27.00 2011-12-30 15:22:23.000 364 33390.49 337.55 2299.27 27.00 2011-12-30 15:22:24.000 364 33390.50 337.53 2299.15 27.00 2011-12-30 15:22:25.000 364 33390.48 337.53 2299.23 27.00 2011-12-30 15:22:26.000 364 33390.54 337.49 2299.19 27.00 2011-12-30 15:22:27.000 364 33390.51 337.46 2299.28 27.00 2011-12-30 15:22:28.000 364 33390.51 337.47 2299.20 27.00 2011-12-30 15:22:29.000 364 33390.48 337.50 2299.20 27.00 2011-12-30 15:22:30.000 364 33390.38 337.46 2299.22 27.00 2011-12-30 15:22:31.000 364 33390.50 337.46 2299.15 27.00 2011-12-30 15:22:32.000 364 33390.43 337.43 2299.14 27.00 2011-12-30 15:22:33.000 364 33390.43 337.43 2299.11 27.00 2011-12-30 15:22:34.000 364 33390.50 337.43 2299.20 27.00 2011-12-30 15:22:35.000 364 33390.46 337.44 2299.28 27.00 2011-12-30 15:22:36.000 364 33390.45 337.43 2299.24 27.00 2011-12-30 15:22:37.000 364 33390.48 337.41 2299.21 27.00 2011-12-30 15:22:38.000 364 33390.45 337.40 2299.14 27.00 2011-12-30 15:22:39.000 364 33390.44 337.40 2299.18 27.00 2011-12-30 15:22:40.000 364 33390.43 337.42 2299.24 27.00 2011-12-30 15:22:41.000 364 33390.51 337.43 2299.24 27.00 2011-12-30 15:22:42.000 364 33390.38 337.42 2299.21 27.00 2011-12-30 15:22:42.000 364 33390.46 337.40 2299.28 27.00 2011-12-30 15:22:44.000 364 33390.48 337.38 2299.22 27.00 2011-12-30 15:22:45.000 364 33390.42 337.38 2299.21 27.00 2011-12-30 15:22:46.000 364 33390.55 337.39 2299.31 27.00 2011-12-30 15:22:47.000 364 33390.39 337.42 2299.21 27.00 2011-12-30 15:22:48.000 364 33390.38 337.43 2299.22 27.00 2011-12-30 15:22:49.000 364 33390.39 337.40 2299.17 27.00 2011-12-30 15:22:50.000 364 33390.32 337.39 2299.27 27.00 2011-12-30 15:22:51.000 364 33390.40 337.42 2299.28 27.00 2011-12-30 15:22:52.000 364 33390.35 337.35 2299.24 27.00 2011-12-30 15:22:53.000 364 33390.41 337.39 2299.34 27.00 2011-12-30 15:22:54.000 364 33390.33 337.39 2299.21 27.00 2011-12-30 15:22:55.000 364 33390.36 337.38 2299.18 27.00 2011-12-30 15:22:55.000 364 33390.30 337.39 2299.30 27.00 2011-12-30 15:22:57.000 364 33390.33 337.41 2299.31 27.00 2011-12-30 15:22:58.000 364 33390.28 337.44 2299.30 27.00 2011-12-30 15:22:59.000 364 33390.33 337.39 2299.30 27.00 2011-12-30 15:23:00.000 364 33390.24 337.39 2299.34 27.00 2011-12-30 15:23:01.000 364 33390.27 337.40 2299.38 27.00 2011-12-30 15:23:02.000 364 33390.27 337.37 2299.29 27.00 2011-12-30 15:23:03.000 364 33390.21 337.41 2299.34 27.00 2011-12-30 15:23:04.000 364 33390.25 337.44 2299.31 27.00 2011-12-30 15:23:05.000 364 33390.17 337.44 2299.35 27.00 2011-12-30 15:23:06.000 364 33390.17 337.41 2299.36 27.00 2011-12-30 15:23:07.000 364 33390.17 337.38 2299.31 27.00 2011-12-30 15:23:08.000 364 33390.20 337.38 2299.36 27.00 2011-12-30 15:23:09.000 364 33390.13 337.42 2299.39 27.00 2011-12-30 15:23:10.000 364 33390.17 337.38 2299.39 27.00 2011-12-30 15:23:11.000 364 33390.21 337.40 2299.40 27.00 2011-12-30 15:23:12.000 364 33390.22 337.40 2299.35 27.00 2011-12-30 15:23:13.000 364 33390.14 337.43 2299.36 27.00 2011-12-30 15:23:14.000 364 33390.18 337.41 2299.36 27.00 2011-12-30 15:23:15.000 364 33390.20 337.42 2299.39 27.00 2011-12-30 15:23:16.000 364 33390.05 337.42 2299.39 27.00 2011-12-30 15:23:17.000 364 33390.08 337.42 2299.42 27.00 2011-12-30 15:23:18.000 364 33390.07 337.37 2299.49 27.00 2011-12-30 15:23:19.000 364 33390.04 337.39 2299.37 27.00 2011-12-30 15:23:20.000 364 33390.07 337.37 2299.43 27.00 2011-12-30 15:23:21.000 364 33390.08 337.36 2299.43 27.00 2011-12-30 15:23:22.000 364 33390.02 337.37 2299.45 27.00 2011-12-30 15:23:23.000 364 33390.03 337.39 2299.40 27.00 2011-12-30 15:23:24.000 364 33390.02 337.38 2299.46 27.00 2011-12-30 15:23:25.000 364 33390.04 337.39 2299.42 27.00 2011-12-30 15:23:26.000 364 33390.03 337.39 2299.42 27.00 2011-12-30 15:23:27.000 364 33389.96 337.36 2299.47 27.00 2011-12-30 15:23:28.000 364 33390.00 337.40 2299.58 27.00 2011-12-30 15:23:29.000 364 33389.98 337.41 2299.45 27.00 2011-12-30 15:23:30.000 364 33389.96 337.41 2299.47 27.00 2011-12-30 15:23:31.000 364 33389.98 337.41 2299.51 27.00 2011-12-30 15:23:32.000 364 33389.92 337.35 2299.40 27.00 2011-12-30 15:23:33.000 364 33389.96 337.37 2299.37 27.00 2011-12-30 15:23:34.000 364 33389.96 337.38 2299.43 27.00 2011-12-30 15:23:35.000 364 33389.93 337.40 2299.52 27.00 2011-12-30 15:23:36.000 364 33389.89 337.38 2299.53 27.00 2011-12-30 15:23:36.000 364 33389.89 337.40 2299.57 27.00 2011-12-30 15:23:38.000 364 33389.87 337.39 2299.48 27.00 2011-12-30 15:23:39.000 364 33389.93 337.40 2299.53 27.00 2011-12-30 15:23:40.000 364 33389.88 337.40 2299.51 27.00 2011-12-30 15:23:41.000 364 33389.83 337.40 2299.59 27.00 2011-12-30 15:23:42.000 364 33389.88 337.40 2299.59 27.00 2011-12-30 15:23:43.000 364 33389.86 337.47 2299.59 27.00 2011-12-30 15:23:44.000 364 33389.80 337.45 2299.54 27.00 2011-12-30 15:23:45.000 364 33389.84 337.45 2299.68 27.00 2011-12-30 15:23:46.000 364 33389.85 337.49 2299.59 27.00 2011-12-30 15:23:47.000 364 33389.71 337.46 2299.53 27.00 2011-12-30 15:23:48.000 364 33389.79 337.50 2299.59 27.00 2011-12-30 15:23:49.000 364 33389.83 337.53 2299.59 27.00 2011-12-30 15:23:49.000 364 33389.76 337.50 2299.67 27.00 2011-12-30 15:23:51.000 364 33389.83 337.50 2299.58 27.00 2011-12-30 15:23:52.000 364 33389.67 337.49 2299.63 27.00 2011-12-30 15:23:53.000 364 33389.74 337.50 2299.73 27.00 2011-12-30 15:23:54.000 364 33389.68 337.50 2299.77 27.00 2011-12-30 15:23:55.000 364 33389.67 337.53 2299.78 27.00 2011-12-30 15:23:56.000 364 33389.64 337.49 2299.70 27.00 2011-12-30 15:23:57.000 364 33389.63 337.51 2299.73 27.00 2011-12-30 15:23:58.000 364 33389.70 337.52 2299.70 27.00 2011-12-30 15:23:59.000 364 33389.65 337.53 2299.65 27.00 2011-12-30 15:24:00.000 364 33389.65 337.56 2299.70 27.00 2011-12-30 15:24:01.000 364 33389.66 337.54 2299.64 27.00 2011-12-30 15:24:02.000 364 33389.71 337.57 2299.80 27.00 2011-12-30 15:24:03.000 364 33389.63 337.60 2299.73 27.00 2011-12-30 15:24:04.000 364 33389.56 337.55 2299.78 27.00 2011-12-30 15:24:05.000 364 33389.61 337.58 2299.76 27.00 2011-12-30 15:24:06.000 364 33389.52 337.54 2299.78 27.00 2011-12-30 15:24:07.000 364 33389.57 337.52 2299.88 27.00 2011-12-30 15:24:08.000 364 33389.58 337.55 2299.90 27.00 2011-12-30 15:24:09.000 364 33389.60 337.57 2299.77 27.00 2011-12-30 15:24:10.000 364 33389.55 337.53 2299.88 27.00 2011-12-30 15:24:11.000 364 33389.47 337.52 2299.83 27.00 2011-12-30 15:24:12.000 364 33389.46 337.52 2299.86 27.00 2011-12-30 15:24:13.000 364 33389.52 337.54 2299.88 27.00 2011-12-30 15:24:14.000 364 33389.52 337.58 2299.90 27.00 2011-12-30 15:24:15.000 364 33389.50 337.54 2299.90 27.00 2011-12-30 15:24:16.000 364 33389.52 337.54 2299.99 27.00 2011-12-30 15:24:17.000 364 33389.50 337.51 2299.85 27.00 2011-12-30 15:24:18.000 364 33389.47 337.53 2299.89 27.00 2011-12-30 15:24:19.000 364 33389.52 337.59 2299.99 27.00 2011-12-30 15:24:20.000 364 33389.42 337.55 2299.96 27.00 2011-12-30 15:24:21.000 364 33389.36 337.54 2299.90 27.00 2011-12-30 15:24:22.000 364 33389.43 337.59 2299.95 27.00 2011-12-30 15:24:23.000 364 33389.37 337.56 2299.98 27.00 2011-12-30 15:24:24.000 364 33389.42 337.59 2300.02 27.00 2011-12-30 15:24:25.000 364 33389.37 337.55 2299.99 27.00 2011-12-30 15:24:26.000 364 33389.39 337.58 2300.05 27.00 2011-12-30 15:24:27.000 364 33389.34 337.58 2300.00 27.00 2011-12-30 15:24:28.000 364 33389.26 337.54 2300.01 27.00 2011-12-30 15:24:29.000 364 33389.39 337.62 2300.07 27.00 2011-12-30 15:24:30.000 364 33389.25 337.61 2300.07 27.00 2011-12-30 15:24:30.000 364 33389.27 337.62 2300.08 27.00 2011-12-30 15:24:32.000 364 33389.31 337.61 2300.01 27.00 2011-12-30 15:24:33.000 364 33389.31 337.60 2300.05 27.00 2011-12-30 15:24:34.000 364 33389.43 337.58 2300.05 27.00 2011-12-30 15:24:35.000 364 33389.35 337.56 2300.13 27.00 2011-12-30 15:24:36.000 364 33389.36 337.57 2300.07 27.00 2011-12-30 15:24:37.000 364 33389.35 337.59 2300.07 27.00 2011-12-30 15:24:38.000 364 33389.29 337.63 2300.05 27.00 2011-12-30 15:24:39.000 364 33389.34 337.56 2300.09 27.00 2011-12-30 15:24:40.000 364 33389.28 337.59 2300.02 27.00 2011-12-30 15:24:41.000 364 33389.41 337.60 2300.09 27.00 2011-12-30 15:24:42.000 364 33389.32 337.58 2300.11 27.00 2011-12-30 15:24:43.000 364 33389.34 337.59 2300.02 27.00 2011-12-30 15:24:43.000 364 33389.29 337.58 2300.12 27.00 2011-12-30 15:24:45.000 364 33389.35 337.59 2300.09 27.00 2011-12-30 15:24:46.000 364 33389.25 337.56 2300.07 27.00 2011-12-30 15:24:47.000 364 33389.24 337.56 2300.18 27.00 2011-12-30 15:24:48.000 364 33389.24 337.56 2300.08 27.00 2011-12-30 15:24:49.000 364 33389.26 337.58 2300.18 27.00 2011-12-30 15:24:50.000 364 33389.23 337.60 2300.17 27.00 2011-12-30 15:24:51.000 364 33389.21 337.59 2300.16 27.00 2011-12-30 15:24:52.000 364 33389.26 337.65 2300.20 27.00 2011-12-30 15:24:53.000 364 33389.14 337.61 2300.17 27.00 2011-12-30 15:24:54.000 364 33389.21 337.59 2300.20 27.00 2011-12-30 15:24:55.000 364 33389.14 337.61 2300.24 27.00 2011-12-30 15:24:56.000 364 33389.06 337.60 2300.22 27.00 2011-12-30 15:24:57.000 364 33389.15 337.58 2300.23 27.00 2011-12-30 15:24:58.000 364 33389.07 337.63 2300.17 27.00 2011-12-30 15:24:59.000 364 33389.11 337.62 2300.20 27.00 2011-12-30 15:25:00.000 364 33389.12 337.62 2300.28 27.00 2011-12-30 15:25:01.000 364 33389.15 337.61 2300.18 27.00 2011-12-30 15:25:02.000 364 33389.14 337.66 2300.23 27.00 2011-12-30 15:25:03.000 364 33389.05 337.61 2300.23 27.00 2011-12-30 15:25:04.000 364 33389.13 337.57 2300.23 27.00 2011-12-30 15:25:05.000 364 33389.11 337.59 2300.23 27.00 2011-12-30 15:25:06.000 364 33389.08 337.60 2300.27 27.00 2011-12-30 15:25:07.000 364 33389.08 337.62 2300.31 27.00 2011-12-30 15:25:08.000 364 33389.19 337.66 2300.30 27.00 2011-12-30 15:25:09.000 364 33389.03 337.62 2300.31 27.00 2011-12-30 15:25:10.000 364 33388.97 337.63 2300.24 27.00 2011-12-30 15:25:11.000 364 33389.03 337.65 2300.23 27.00 2011-12-30 15:25:12.000 364 33389.09 337.66 2300.29 27.00 2011-12-30 15:25:13.000 364 33389.02 337.61 2300.32 27.00 2011-12-30 15:25:14.000 364 33389.11 337.65 2300.32 27.00 2011-12-30 15:25:15.000 364 33389.10 337.63 2300.34 27.00 2011-12-30 15:25:16.000 364 33389.08 337.69 2300.24 27.00 2011-12-30 15:25:17.000 364 33389.10 337.66 2300.30 27.00 2011-12-30 15:25:18.000 364 33388.97 337.66 2300.26 27.00 2011-12-30 15:25:19.000 364 33389.03 337.67 2300.29 27.00 2011-12-30 15:25:20.000 364 33389.03 337.72 2300.24 27.00 2011-12-30 15:25:21.000 364 33388.97 337.70 2300.30 27.00 2011-12-30 15:25:22.000 364 33389.02 337.66 2300.31 27.00 2011-12-30 15:25:23.000 364 33389.05 337.71 2300.39 27.00 2011-12-30 15:25:24.000 364 33389.00 337.71 2300.42 27.00 2011-12-30 15:25:24.000 364 33388.97 337.67 2300.32 27.00 2011-12-30 15:25:26.000 364 33389.04 337.74 2300.42 27.00 2011-12-30 15:25:27.000 364 33389.06 337.75 2300.33 27.00 2011-12-30 15:25:28.000 364 33388.93 337.70 2300.38 27.00 2011-12-30 15:25:29.000 364 33388.95 337.73 2300.33 27.00 2011-12-30 15:25:30.000 364 33388.91 337.73 2300.39 27.00 2011-12-30 15:25:31.000 364 33388.87 337.71 2300.40 27.00 2011-12-30 15:25:32.000 364 33388.93 337.76 2300.41 27.00 2011-12-30 15:25:33.000 364 33389.00 337.76 2300.43 27.00 2011-12-30 15:25:34.000 364 33388.92 337.79 2300.41 27.00 2011-12-30 15:25:35.000 364 33389.02 337.79 2300.49 27.00 2011-12-30 15:25:36.000 364 33388.93 337.79 2300.47 27.00 2011-12-30 15:25:37.000 364 33388.92 337.76 2300.41 27.00 2011-12-30 15:25:37.000 364 33388.98 337.75 2300.41 27.00 2011-12-30 15:25:39.000 364 33389.03 337.78 2300.47 27.00 2011-12-30 15:25:40.000 364 33388.89 337.76 2300.45 27.00 2011-12-30 15:25:41.000 364 33388.90 337.82 2300.42 27.00 2011-12-30 15:25:42.000 364 33388.87 337.80 2300.42 27.00 2011-12-30 15:25:43.000 364 33388.90 337.83 2300.56 27.00 2011-12-30 15:25:44.000 364 33388.80 337.86 2300.56 27.00 2011-12-30 15:25:45.000 364 33388.88 337.84 2300.50 27.00 2011-12-30 15:25:46.000 364 33388.81 337.80 2300.54 27.00 2011-12-30 15:25:47.000 364 33388.83 337.82 2300.54 27.00 2011-12-30 15:25:48.000 364 33388.81 337.82 2300.64 27.00 2011-12-30 15:25:49.000 364 33388.81 337.90 2300.54 27.00 2011-12-30 15:25:50.000 364 33388.80 337.86 2300.58 27.00 2011-12-30 15:25:51.000 364 33388.80 337.86 2300.54 27.00 2011-12-30 15:25:52.000 364 33388.83 337.85 2300.63 27.00 2011-12-30 15:25:53.000 364 33388.84 337.87 2300.65 27.00 2011-12-30 15:25:54.000 364 33388.77 337.85 2300.56 27.00 2011-12-30 15:25:55.000 364 33388.80 337.88 2300.54 27.00 2011-12-30 15:25:56.000 364 33388.77 337.83 2300.61 27.00 2011-12-30 15:25:57.000 364 33388.78 337.86 2300.60 27.00 2011-12-30 15:25:58.000 364 33388.80 337.87 2300.70 27.00 2011-12-30 15:25:59.000 364 33388.75 337.87 2300.61 27.00 2011-12-30 15:26:00.000 364 33388.75 337.83 2300.59 27.00 2011-12-30 15:26:01.000 364 33388.69 337.86 2300.66 27.00 2011-12-30 15:26:02.000 364 33388.82 337.83 2300.64 27.00 2011-12-30 15:26:03.000 364 33388.68 337.85 2300.64 27.00 2011-12-30 15:26:04.000 364 33388.82 337.91 2300.73 27.00 2011-12-30 15:26:05.000 364 33388.74 337.89 2300.76 27.00 2011-12-30 15:26:06.000 364 33388.72 337.88 2300.78 27.00 2011-12-30 15:26:07.000 364 33388.78 337.91 2300.76 27.00 2011-12-30 15:26:08.000 364 33388.75 337.93 2300.72 27.00 2011-12-30 15:26:09.000 364 33388.74 337.89 2300.71 27.00 2011-12-30 15:26:10.000 364 33388.69 337.87 2300.73 27.00 2011-12-30 15:26:11.000 364 33388.69 337.90 2300.82 27.00 2011-12-30 15:26:12.000 364 33388.61 337.91 2300.73 27.00 2011-12-30 15:26:13.000 364 33388.64 337.88 2300.80 27.00 2011-12-30 15:26:14.000 364 33388.75 337.95 2300.75 27.00 2011-12-30 15:26:15.000 364 33388.71 337.92 2300.78 27.00 2011-12-30 15:26:16.000 364 33388.60 337.89 2300.82 27.00 2011-12-30 15:26:17.000 364 33388.64 337.88 2300.80 27.00 2011-12-30 15:26:18.000 364 33388.62 337.91 2300.76 27.00 2011-12-30 15:26:18.000 364 33388.68 337.90 2300.78 27.00 2011-12-30 15:26:20.000 364 33388.71 337.90 2300.83 27.00 2011-12-30 15:26:21.000 364 33388.77 337.89 2300.83 27.00 2011-12-30 15:26:22.000 364 33388.52 337.91 2300.83 27.00 2011-12-30 15:26:23.000 364 33388.55 337.90 2300.89 27.00 2011-12-30 15:26:24.000 364 33388.57 337.88 2300.82 27.00 2011-12-30 15:26:25.000 364 33388.63 337.91 2300.77 27.00 2011-12-30 15:26:26.000 364 33388.62 337.91 2300.86 27.00 2011-12-30 15:26:27.000 364 33388.65 337.90 2300.84 27.00 2011-12-30 15:26:28.000 364 33388.56 337.88 2300.87 27.00 2011-12-30 15:26:29.000 364 33388.69 337.90 2300.93 27.00 2011-12-30 15:26:30.000 364 33388.68 337.88 2300.87 27.00 2011-12-30 15:26:31.000 364 33388.62 337.91 2300.88 27.00 2011-12-30 15:26:31.000 364 33388.67 337.92 2300.88 27.00 2011-12-30 15:26:33.000 364 33388.65 337.95 2300.91 27.00 2011-12-30 15:26:34.000 364 33388.62 337.91 2300.89 27.00 2011-12-30 15:26:35.000 364 33388.68 337.94 2300.97 27.00 2011-12-30 15:26:36.000 364 33388.65 337.95 2300.94 27.00 2011-12-30 15:26:37.000 364 33388.66 337.91 2300.97 27.00 2011-12-30 15:26:38.000 364 33388.71 337.92 2300.91 27.00 2011-12-30 15:26:39.000 364 33388.57 337.91 2300.95 27.00 2011-12-30 15:26:40.000 364 33388.77 337.95 2301.02 27.00 2011-12-30 15:26:41.000 364 33388.68 337.93 2300.98 27.00 2011-12-30 15:26:42.000 364 33388.62 337.94 2300.97 27.00 2011-12-30 15:26:43.000 364 33388.65 337.94 2300.98 27.00 2011-12-30 15:26:44.000 364 33388.65 337.92 2300.92 27.00 2011-12-30 15:26:45.000 364 33388.64 337.92 2300.99 27.00 2011-12-30 15:26:46.000 364 33388.71 337.97 2300.99 27.00 2011-12-30 15:26:47.000 364 33388.60 337.95 2301.01 27.00 2011-12-30 15:26:48.000 364 33388.66 337.93 2300.99 27.00 2011-12-30 15:26:49.000 364 33388.65 337.91 2300.91 27.00 2011-12-30 15:26:50.000 364 33388.65 337.91 2301.01 27.00 2011-12-30 15:26:51.000 364 33388.77 337.93 2300.95 27.00 2011-12-30 15:26:52.000 364 33388.54 337.90 2301.00 27.00 2011-12-30 15:26:53.000 364 33388.52 337.92 2301.11 27.00 2011-12-30 15:26:54.000 364 33388.60 337.90 2301.05 27.00 2011-12-30 15:26:55.000 364 33388.67 337.91 2301.06 27.00 2011-12-30 15:26:56.000 364 33388.60 337.90 2301.14 27.00 2011-12-30 15:26:57.000 364 33388.64 337.94 2301.04 27.00 2011-12-30 15:26:58.000 364 33388.62 337.93 2301.11 27.00 2011-12-30 15:26:59.000 364 33388.62 337.93 2301.03 27.00 2011-12-30 15:27:00.000 364 33388.59 337.93 2301.03 27.00 2011-12-30 15:27:01.000 364 33388.59 337.91 2301.01 27.00 2011-12-30 15:27:02.000 364 33388.58 337.89 2301.11 27.00 2011-12-30 15:27:03.000 364 33388.53 337.91 2301.08 27.00 2011-12-30 15:27:04.000 364 33388.53 337.90 2301.07 27.00 2011-12-30 15:27:05.000 364 33388.65 337.94 2301.07 27.00 2011-12-30 15:27:06.000 364 33388.63 337.92 2301.09 27.00 2011-12-30 15:27:07.000 364 33388.57 337.95 2301.11 27.00 2011-12-30 15:27:08.000 364 33388.59 337.96 2301.10 27.00 2011-12-30 15:27:09.000 364 33388.47 337.96 2301.10 27.00 2011-12-30 15:27:10.000 364 33388.56 337.90 2301.08 27.00 2011-12-30 15:27:11.000 364 33388.52 337.94 2301.11 27.00 2011-12-30 15:27:12.000 364 33388.59 337.94 2301.08 27.00 2011-12-30 15:27:12.000 364 33388.58 337.93 2301.04 27.00 2011-12-30 15:27:14.000 364 33388.62 337.93 2301.12 27.00 2011-12-30 15:27:15.000 364 33388.64 337.94 2301.12 27.00 2011-12-30 15:27:16.000 364 33388.53 337.97 2301.08 27.00 2011-12-30 15:27:17.000 364 33388.59 337.91 2301.10 27.00 2011-12-30 15:27:18.000 364 33388.51 337.96 2301.14 27.00 2011-12-30 15:27:19.000 364 33388.60 337.97 2301.17 27.00 2011-12-30 15:27:20.000 364 33388.61 337.92 2301.10 27.00 2011-12-30 15:27:21.000 364 33388.53 337.96 2301.14 27.00 2011-12-30 15:27:22.000 364 33388.54 337.96 2301.08 27.00 2011-12-30 15:27:23.000 364 33388.53 337.96 2301.16 27.00 2011-12-30 15:27:24.000 364 33388.52 337.90 2301.19 27.00 2011-12-30 15:27:25.000 364 33388.47 338.04 2301.22 27.00 2011-12-30 15:27:25.000 364 33388.56 338.01 2301.19 27.00 2011-12-30 15:27:27.000 364 33388.52 337.97 2301.23 27.00 2011-12-30 15:27:28.000 364 33388.55 337.98 2301.22 27.00 2011-12-30 15:27:29.000 364 33388.53 337.98 2301.22 27.00 2011-12-30 15:27:30.000 364 33388.59 337.97 2301.19 27.00 2011-12-30 15:27:31.000 364 33388.49 337.99 2301.17 27.00 2011-12-30 15:27:32.000 364 33388.51 337.99 2301.25 27.00 2011-12-30 15:27:33.000 364 33388.47 337.97 2301.23 27.00 2011-12-30 15:27:34.000 364 33388.51 338.04 2301.27 27.00 2011-12-30 15:27:35.000 364 33388.39 338.01 2301.34 27.00 2011-12-30 15:27:36.000 364 33388.45 337.98 2301.24 27.00 2011-12-30 15:27:37.000 364 33388.52 338.01 2301.17 27.00 2011-12-30 15:27:38.000 364 33388.52 338.09 2301.26 27.00 2011-12-30 15:27:39.000 364 33388.44 337.99 2301.20 27.00 2011-12-30 15:27:40.000 364 33388.46 337.99 2301.22 27.00 2011-12-30 15:27:41.000 364 33388.44 337.97 2301.15 27.00 2011-12-30 15:27:42.000 364 33388.37 337.97 2301.22 27.00 2011-12-30 15:27:43.000 364 33388.47 337.96 2301.32 27.00 2011-12-30 15:27:44.000 364 33388.52 337.99 2301.37 27.00 2011-12-30 15:27:45.000 364 33388.43 338.00 2301.29 27.00 2011-12-30 15:27:46.000 364 33388.44 338.03 2301.32 27.00 2011-12-30 15:27:47.000 364 33388.46 338.00 2301.29 27.00 2011-12-30 15:27:48.000 364 33388.38 337.98 2301.38 27.00 2011-12-30 15:27:49.000 364 33388.43 338.01 2301.30 27.00 2011-12-30 15:27:50.000 364 33388.40 338.01 2301.35 27.00 2011-12-30 15:27:51.000 364 33388.42 338.03 2301.30 27.00 2011-12-30 15:27:52.000 364 33388.52 338.05 2301.28 27.00 2011-12-30 15:27:53.000 364 33388.43 338.03 2301.27 27.00 2011-12-30 15:27:54.000 364 33388.40 338.02 2301.35 27.00 2011-12-30 15:27:55.000 364 33388.38 338.05 2301.35 27.00 2011-12-30 15:27:56.000 364 33388.38 338.07 2301.33 27.00 2011-12-30 15:27:57.000 364 33388.36 338.02 2301.30 27.00 2011-12-30 15:27:58.000 364 33388.39 338.05 2301.38 27.00 2011-12-30 15:27:59.000 364 33388.37 338.01 2301.47 27.00 2011-12-30 15:28:00.000 364 33388.38 338.00 2301.39 27.00 2011-12-30 15:28:01.000 364 33388.40 338.09 2301.42 27.00 2011-12-30 15:28:02.000 364 33388.34 338.10 2301.40 27.00 2011-12-30 15:28:03.000 364 33388.31 338.08 2301.39 27.00 2011-12-30 15:28:04.000 364 33388.41 338.05 2301.38 27.00 2011-12-30 15:28:05.000 364 33388.41 338.10 2301.43 27.00 2011-12-30 15:28:06.000 364 33388.37 338.08 2301.34 27.00 2011-12-30 15:28:06.000 364 33388.39 338.04 2301.38 27.00 2011-12-30 15:28:08.000 364 33388.40 338.08 2301.43 27.00 2011-12-30 15:28:09.000 364 33388.42 338.07 2301.44 27.00 2011-12-30 15:28:10.000 364 33388.40 338.10 2301.39 27.00 2011-12-30 15:28:11.000 364 33388.41 338.08 2301.52 27.00 2011-12-30 15:28:12.000 364 33388.37 338.11 2301.50 27.00 2011-12-30 15:28:13.000 364 33388.44 338.09 2301.36 27.00 2011-12-30 15:28:14.000 364 33388.37 338.07 2301.45 27.00 2011-12-30 15:28:15.000 364 33388.31 338.12 2301.38 27.00 2011-12-30 15:28:16.000 364 33388.38 338.10 2301.43 27.00 2011-12-30 15:28:17.000 364 33388.44 338.10 2301.51 27.00 2011-12-30 15:28:18.000 364 33388.34 338.10 2301.48 27.00 2011-12-30 15:28:19.000 364 33388.41 338.11 2301.53 27.00 2011-12-30 15:28:19.000 364 33388.43 338.08 2301.51 27.00 2011-12-30 15:28:21.000 364 33388.46 338.07 2301.44 27.00 2011-12-30 15:28:22.000 364 33388.40 338.10 2301.47 27.00 2011-12-30 15:28:23.000 364 33388.42 338.08 2301.57 27.00 2011-12-30 15:28:24.000 364 33388.36 338.08 2301.51 27.00 2011-12-30 15:28:25.000 364 33388.46 338.08 2301.54 27.00 2011-12-30 15:28:26.000 364 33388.46 338.02 2301.59 27.00 2011-12-30 15:28:27.000 364 33388.53 338.10 2301.50 27.00 2011-12-30 15:28:28.000 364 33388.47 338.08 2301.50 27.00 2011-12-30 15:28:29.000 364 33388.55 338.08 2301.58 27.00 2011-12-30 15:28:30.000 364 33388.42 338.07 2301.53 27.00 2011-12-30 15:28:31.000 364 33388.48 338.10 2301.52 27.00 2011-12-30 15:28:32.000 364 33388.44 338.09 2301.54 27.00 2011-12-30 15:28:33.000 364 33388.43 338.05 2301.50 27.00 2011-12-30 15:28:34.000 364 33388.51 338.04 2301.53 27.00 2011-12-30 15:28:35.000 364 33388.42 338.07 2301.54 27.00 2011-12-30 15:28:36.000 364 33388.47 338.09 2301.50 27.00 2011-12-30 15:28:37.000 364 33388.43 338.05 2301.44 27.00 2011-12-30 15:28:38.000 364 33388.41 338.05 2301.55 27.00 2011-12-30 15:28:39.000 364 33388.38 338.06 2301.57 27.00 2011-12-30 15:28:40.000 364 33388.32 338.06 2301.54 27.00 2011-12-30 15:28:41.000 364 33388.40 338.06 2301.56 27.00 2011-12-30 15:28:42.000 364 33388.36 338.02 2301.60 27.00 2011-12-30 15:28:43.000 364 33388.43 338.01 2301.56 27.00 2011-12-30 15:28:44.000 364 33388.42 338.03 2301.63 27.00 2011-12-30 15:28:45.000 364 33388.49 338.03 2301.60 27.00 2011-12-30 15:28:46.000 364 33388.42 338.02 2301.59 27.00 2011-12-30 15:28:47.000 364 33388.40 338.02 2301.64 27.00 2011-12-30 15:28:48.000 364 33388.39 338.02 2301.63 27.00 2011-12-30 15:28:49.000 364 33388.48 338.01 2301.64 27.00 2011-12-30 15:28:50.000 364 33388.47 338.02 2301.57 27.00 2011-12-30 15:28:51.000 364 33388.44 338.01 2301.66 27.00 2011-12-30 15:28:52.000 364 33388.35 337.99 2301.57 27.00 2011-12-30 15:28:53.000 364 33388.46 337.96 2301.69 27.00 2011-12-30 15:28:54.000 364 33388.35 337.97 2301.66 27.00 2011-12-30 15:28:55.000 364 33388.49 338.01 2301.67 27.00 2011-12-30 15:28:56.000 364 33388.36 337.98 2301.69 27.00 2011-12-30 15:28:57.000 364 33388.34 337.96 2301.74 27.00 2011-12-30 15:28:58.000 364 33388.49 338.00 2301.61 27.00 2011-12-30 15:28:59.000 364 33388.29 337.99 2301.72 27.00 2011-12-30 15:29:00.000 364 33388.32 338.00 2301.68 27.00 2011-12-30 15:29:00.000 364 33388.41 338.03 2301.66 27.00 2011-12-30 15:29:02.000 364 33388.47 338.00 2301.61 27.00 2011-12-30 15:29:03.000 364 33388.40 338.00 2301.65 27.00 2011-12-30 15:29:04.000 364 33388.43 337.98 2301.68 27.00 2011-12-30 15:29:05.000 364 33388.39 338.03 2301.66 27.00 2011-12-30 15:29:06.000 364 33388.34 337.97 2301.66 27.00 2011-12-30 15:29:07.000 364 33388.34 338.02 2301.64 27.00 2011-12-30 15:29:08.000 364 33388.39 338.00 2301.60 27.00 2011-12-30 15:29:09.000 364 33388.39 338.03 2301.68 27.00 2011-12-30 15:29:10.000 364 33388.46 337.99 2301.72 27.00 2011-12-30 15:29:11.000 364 33388.38 338.01 2301.62 27.00 2011-12-30 15:29:12.000 364 33388.33 337.97 2301.61 27.00 2011-12-30 15:29:13.000 364 33388.40 338.01 2301.57 27.00 2011-12-30 15:29:13.000 364 33388.39 338.00 2301.69 27.00 2011-12-30 15:29:15.000 364 33388.28 337.98 2301.77 27.00 2011-12-30 15:29:16.000 364 33388.37 337.97 2301.67 27.00 2011-12-30 15:29:17.000 364 33388.28 338.03 2301.73 27.00 2011-12-30 15:29:18.000 364 33388.31 338.03 2301.72 27.00 2011-12-30 15:29:19.000 364 33388.42 338.00 2301.72 27.00 2011-12-30 15:29:20.000 364 33388.32 338.01 2301.74 27.00 2011-12-30 15:29:21.000 364 33388.31 338.02 2301.71 27.00 2011-12-30 15:29:22.000 364 33388.35 338.00 2301.75 27.00 2011-12-30 15:29:23.000 364 33388.32 338.01 2301.80 27.00 2011-12-30 15:29:24.000 364 33388.31 338.01 2301.76 27.00 2011-12-30 15:29:25.000 364 33388.31 338.05 2301.71 27.00 2011-12-30 15:29:26.000 364 33388.20 338.01 2301.72 27.00 2011-12-30 15:29:27.000 364 33388.34 338.03 2301.70 27.00 2011-12-30 15:29:28.000 364 33388.24 338.03 2301.78 27.00 2011-12-30 15:29:29.000 364 33388.36 338.04 2301.85 27.00 2011-12-30 15:29:30.000 364 33388.17 338.04 2301.84 27.00 2011-12-30 15:29:31.000 364 33388.24 338.04 2301.80 27.00 2011-12-30 15:29:32.000 364 33388.28 338.02 2301.79 27.00 2011-12-30 15:29:33.000 364 33388.16 338.05 2301.77 27.00 2011-12-30 15:29:34.000 364 33388.24 338.07 2301.83 27.00 2011-12-30 15:29:35.000 364 33388.09 338.09 2301.86 27.00 2011-12-30 15:29:36.000 364 33388.08 338.06 2301.90 27.00 2011-12-30 15:29:37.000 364 33388.12 338.07 2301.91 27.00 2011-12-30 15:29:38.000 364 33388.15 338.07 2301.82 27.00 2011-12-30 15:29:39.000 364 33388.07 338.10 2301.84 27.00 2011-12-30 15:29:40.000 364 33388.02 338.13 2301.76 27.00 2011-12-30 15:29:41.000 364 33388.08 338.11 2301.82 27.00 2011-12-30 15:29:42.000 364 33388.09 338.10 2301.83 27.00 2011-12-30 15:29:43.000 364 33388.06 338.15 2301.86 27.00 2011-12-30 15:29:44.000 364 33388.04 338.10 2301.91 27.00 2011-12-30 15:29:45.000 364 33388.03 338.11 2301.85 27.00 2011-12-30 15:29:46.000 364 33388.08 338.18 2301.79 27.00 2011-12-30 15:29:47.000 364 33387.97 338.15 2301.90 27.00 2011-12-30 15:29:48.000 364 33388.00 338.13 2301.86 27.00 2011-12-30 15:29:49.000 364 33388.03 338.24 2301.91 27.00 2011-12-30 15:29:50.000 364 33388.06 338.20 2301.94 27.00 2011-12-30 15:29:51.000 364 33387.99 338.20 2301.92 27.00 2011-12-30 15:29:52.000 364 33388.09 338.16 2302.00 27.00 2011-12-30 15:29:53.000 364 33387.90 338.20 2301.98 27.00 2011-12-30 15:29:54.000 364 33387.89 338.18 2301.96 27.00 2011-12-30 15:29:54.000 364 33387.93 338.19 2301.91 27.00 2011-12-30 15:29:56.000 364 33387.94 338.22 2302.00 27.00 2011-12-30 15:29:57.000 364 33387.97 338.16 2301.96 27.00 2011-12-30 15:29:58.000 364 33387.90 338.18 2301.95 27.00 2011-12-30 15:29:59.000 364 33387.99 338.23 2302.05 27.00 2011-12-30 15:30:00.000 364 33387.91 338.19 2301.98 27.00 2011-12-30 15:30:01.000 364 33387.93 338.20 2302.10 27.00 2011-12-30 15:30:02.000 364 33387.85 338.20 2302.01 27.00 2011-12-30 15:30:03.000 364 33387.78 338.21 2302.00 27.00 2011-12-30 15:30:04.000 364 33387.96 338.21 2302.01 27.00 2011-12-30 15:30:05.000 364 33387.78 338.22 2302.02 27.00 2011-12-30 15:30:06.000 364 33387.81 338.21 2302.07 27.00 2011-12-30 15:30:07.000 364 33387.85 338.27 2302.01 27.00 2011-12-30 15:30:07.000 364 33387.80 338.19 2302.07 27.00 2011-12-30 15:30:09.000 364 33387.68 338.23 2302.07 27.00 2011-12-30 15:30:10.000 364 33387.81 338.27 2302.12 27.00 2011-12-30 15:30:11.000 364 33387.80 338.28 2302.12 27.00 2011-12-30 15:30:12.000 364 33387.72 338.23 2302.09 27.00 2011-12-30 15:30:13.000 364 33387.69 338.29 2302.04 27.00 2011-12-30 15:30:14.000 364 33387.69 338.28 2302.10 27.00 2011-12-30 15:30:15.000 364 33387.70 338.26 2302.21 27.00 2011-12-30 15:30:16.000 364 33387.69 338.29 2302.16 27.00 2011-12-30 15:30:17.000 364 33387.54 338.29 2302.08 27.00 2011-12-30 15:30:18.000 364 33387.57 338.31 2302.14 27.00 2011-12-30 15:30:19.000 364 33387.62 338.32 2302.16 27.00 2011-12-30 15:30:20.000 364 33387.63 338.29 2302.16 27.00 2011-12-30 15:30:21.000 364 33387.66 338.33 2302.19 27.00 2011-12-30 15:30:22.000 364 33387.53 338.33 2302.16 27.00 2011-12-30 15:30:23.000 364 33387.56 338.35 2302.26 27.00 2011-12-30 15:30:24.000 364 33387.57 338.31 2302.18 27.00 2011-12-30 15:30:25.000 364 33387.56 338.35 2302.24 27.00 2011-12-30 15:30:26.000 364 33387.53 338.32 2302.26 27.00 2011-12-30 15:30:27.000 364 33387.48 338.32 2302.28 27.00 2011-12-30 15:30:28.000 364 33387.48 338.36 2302.22 27.00 2011-12-30 15:30:29.000 364 33387.37 338.39 2302.28 27.00 2011-12-30 15:30:30.000 364 33387.46 338.39 2302.32 27.00 2011-12-30 15:30:31.000 364 33387.42 338.36 2302.32 27.00 2011-12-30 15:30:32.000 364 33387.41 338.38 2302.29 27.00 2011-12-30 15:30:33.000 364 33387.29 338.42 2302.29 27.00 2011-12-30 15:30:34.000 364 33387.41 338.39 2302.26 27.00 2011-12-30 15:30:35.000 364 33387.37 338.41 2302.34 27.00 2011-12-30 15:30:36.000 364 33387.35 338.39 2302.32 27.00 2011-12-30 15:30:37.000 364 33387.34 338.45 2302.44 27.00 2011-12-30 15:30:38.000 364 33387.32 338.47 2302.35 27.00 2011-12-30 15:30:39.000 364 33387.31 338.42 2302.38 27.00 2011-12-30 15:30:40.000 364 33387.28 338.44 2302.44 27.00 2011-12-30 15:30:41.000 364 33387.29 338.46 2302.39 27.00 2011-12-30 15:30:42.000 364 33387.30 338.48 2302.39 27.00 2011-12-30 15:30:43.000 364 33387.33 338.46 2302.37 27.00 2011-12-30 15:30:44.000 364 33387.21 338.49 2302.44 27.00 2011-12-30 15:30:45.000 364 33387.36 338.46 2302.44 27.00 2011-12-30 15:30:46.000 364 33387.24 338.49 2302.45 27.00 2011-12-30 15:30:47.000 364 33387.23 338.51 2302.50 27.00 2011-12-30 15:30:48.000 364 33387.18 338.50 2302.51 27.00 2011-12-30 15:30:48.000 364 33387.21 338.50 2302.53 27.00 2011-12-30 15:30:50.000 364 33387.24 338.44 2302.52 27.00 2011-12-30 15:30:51.000 364 33387.17 338.47 2302.48 27.00 2011-12-30 15:30:52.000 364 33387.12 338.50 2302.49 27.00 2011-12-30 15:30:53.000 364 33387.29 338.51 2302.53 27.00 2011-12-30 15:30:54.000 364 33387.14 338.53 2302.55 27.00 2011-12-30 15:30:55.000 364 33387.16 338.53 2302.58 27.00 2011-12-30 15:30:56.000 364 33387.10 338.52 2302.56 27.00 2011-12-30 15:30:57.000 364 33387.03 338.51 2302.57 27.00 2011-12-30 15:30:58.000 364 33387.19 338.52 2302.56 27.00 2011-12-30 15:30:59.000 364 33387.10 338.55 2302.68 27.00 2011-12-30 15:31:00.000 364 33387.01 338.54 2302.63 27.00 2011-12-30 15:31:01.000 364 33387.06 338.57 2302.62 27.00 2011-12-30 15:31:01.000 364 33387.01 338.54 2302.63 27.00 2011-12-30 15:31:03.000 364 33387.04 338.55 2302.65 27.00 2011-12-30 15:31:04.000 364 33386.97 338.50 2302.74 27.00 2011-12-30 15:31:05.000 364 33387.10 338.56 2302.70 27.00 2011-12-30 15:31:06.000 364 33386.97 338.55 2302.69 27.00 2011-12-30 15:31:07.000 364 33387.01 338.52 2302.68 27.00 2011-12-30 15:31:08.000 364 33386.93 338.56 2302.68 27.00 2011-12-30 15:31:09.000 364 33386.91 338.53 2302.75 27.00 2011-12-30 15:31:10.000 364 33387.01 338.58 2302.66 27.00 2011-12-30 15:31:11.000 364 33386.95 338.58 2302.72 27.00 2011-12-30 15:31:12.000 364 33386.93 338.54 2302.77 27.00 2011-12-30 15:31:13.000 364 33386.95 338.61 2302.70 27.00 2011-12-30 15:31:14.000 364 33386.91 338.59 2302.71 27.00 2011-12-30 15:31:15.000 364 33386.83 338.53 2302.73 27.00 2011-12-30 15:31:16.000 364 33386.82 338.59 2302.86 27.00 2011-12-30 15:31:17.000 364 33386.86 338.60 2302.76 27.00 2011-12-30 15:31:18.000 364 33386.78 338.58 2302.81 27.00 2011-12-30 15:31:19.000 364 33386.83 338.58 2302.83 27.00 2011-12-30 15:31:20.000 364 33386.73 338.56 2302.75 27.00 2011-12-30 15:31:21.000 364 33386.72 338.63 2302.83 27.00 2011-12-30 15:31:22.000 364 33386.82 338.62 2302.87 27.00 2011-12-30 15:31:23.000 364 33386.75 338.62 2302.86 27.00 2011-12-30 15:31:24.000 364 33386.78 338.62 2302.86 27.00 2011-12-30 15:31:25.000 364 33386.67 338.58 2302.95 27.00 2011-12-30 15:31:26.000 364 33386.75 338.61 2302.94 27.00 2011-12-30 15:31:27.000 364 33386.73 338.65 2302.88 27.00 2011-12-30 15:31:28.000 364 33386.71 338.65 2302.97 27.00 2011-12-30 15:31:29.000 364 33386.70 338.59 2302.92 27.00 2011-12-30 15:31:30.000 364 33386.67 338.63 2302.93 27.00 2011-12-30 15:31:31.000 364 33386.70 338.69 2302.87 27.00 2011-12-30 15:31:32.000 364 33386.72 338.69 2302.93 27.00 2011-12-30 15:31:33.000 364 33386.63 338.66 2302.89 27.00 2011-12-30 15:31:34.000 364 33386.70 338.67 2302.96 27.00 2011-12-30 15:31:35.000 364 33386.60 338.70 2302.97 27.00 2011-12-30 15:31:36.000 364 33386.60 338.68 2302.94 27.00 2011-12-30 15:31:37.000 364 33386.62 338.72 2302.95 27.00 2011-12-30 15:31:38.000 364 33386.61 338.68 2302.97 27.00 2011-12-30 15:31:39.000 364 33386.59 338.69 2302.97 27.00 2011-12-30 15:31:40.000 364 33386.61 338.68 2303.04 27.00 2011-12-30 15:31:41.000 364 33386.65 338.71 2303.05 27.00 2011-12-30 15:31:42.000 364 33386.56 338.65 2303.02 27.00 2011-12-30 15:31:42.000 364 33386.59 338.69 2303.03 27.00 2011-12-30 15:31:44.000 364 33386.58 338.69 2303.05 27.00 2011-12-30 15:31:45.000 364 33386.56 338.68 2303.08 27.00 2011-12-30 15:31:46.000 364 33386.54 338.70 2303.05 27.00 2011-12-30 15:31:47.000 364 33386.47 338.73 2303.05 27.00 2011-12-30 15:31:48.000 364 33386.51 338.70 2303.08 27.00 2011-12-30 15:31:49.000 364 33386.53 338.71 2303.17 27.00 2011-12-30 15:31:50.000 364 33386.56 338.74 2303.06 27.00 2011-12-30 15:31:51.000 364 33386.44 338.69 2303.14 27.00 2011-12-30 15:31:52.000 364 33386.42 338.70 2303.15 27.00 2011-12-30 15:31:53.000 364 33386.44 338.68 2303.19 27.00 2011-12-30 15:31:54.000 364 33386.36 338.69 2303.21 27.00 2011-12-30 15:31:55.000 364 33386.44 338.69 2303.12 27.00 2011-12-30 15:31:55.000 364 33386.45 338.72 2303.27 27.00 2011-12-30 15:31:57.000 364 33386.47 338.70 2303.15 27.00 2011-12-30 15:31:58.000 364 33386.41 338.71 2303.24 27.00 2011-12-30 15:31:59.000 364 33386.43 338.69 2303.16 27.00 2011-12-30 15:32:00.000 364 33386.31 338.69 2303.15 27.00 2011-12-30 15:32:01.000 364 33386.39 338.73 2303.22 27.00 2011-12-30 15:32:02.000 364 33386.31 338.71 2303.24 27.00 2011-12-30 15:32:03.000 364 33386.35 338.69 2303.27 27.00 2011-12-30 15:32:04.000 364 33386.28 338.73 2303.24 27.00 2011-12-30 15:32:05.000 364 33386.38 338.71 2303.29 27.00 2011-12-30 15:32:06.000 364 33386.42 338.73 2303.23 27.00 2011-12-30 15:32:07.000 364 33386.33 338.71 2303.24 27.00 2011-12-30 15:32:08.000 364 33386.39 338.67 2303.22 27.00 2011-12-30 15:32:09.000 364 33386.32 338.77 2303.16 27.00 2011-12-30 15:32:10.000 364 33386.33 338.73 2303.30 27.00 2011-12-30 15:32:11.000 364 33386.24 338.72 2303.25 27.00 2011-12-30 15:32:12.000 364 33386.26 338.73 2303.29 27.00 2011-12-30 15:32:13.000 364 33386.30 338.71 2303.32 27.00 2011-12-30 15:32:14.000 364 33386.31 338.72 2303.40 27.00 2011-12-30 15:32:15.000 364 33386.23 338.74 2303.30 27.00 2011-12-30 15:32:16.000 364 33386.45 338.73 2303.44 27.00 2011-12-30 15:32:17.000 364 33386.43 338.72 2303.30 27.00 2011-12-30 15:32:18.000 364 33386.31 338.66 2303.27 27.00 2011-12-30 15:32:19.000 364 33386.34 338.72 2303.25 27.00 2011-12-30 15:32:20.000 364 33386.32 338.69 2303.34 27.00 2011-12-30 15:32:21.000 364 33386.35 338.69 2303.27 27.00 2011-12-30 15:32:22.000 364 33386.33 338.65 2303.39 27.00 2011-12-30 15:32:23.000 364 33386.36 338.69 2303.40 27.00 2011-12-30 15:32:24.000 364 33386.31 338.66 2303.38 27.00 2011-12-30 15:32:25.000 364 33386.31 338.67 2303.41 27.00 2011-12-30 15:32:26.000 364 33386.29 338.68 2303.36 27.00 2011-12-30 15:32:27.000 364 33386.33 338.71 2303.40 27.00 2011-12-30 15:32:28.000 364 33386.24 338.66 2303.36 27.00 2011-12-30 15:32:29.000 364 33386.32 338.69 2303.39 27.00 2011-12-30 15:32:30.000 364 33386.25 338.63 2303.38 27.00 2011-12-30 15:32:31.000 364 33386.30 338.67 2303.31 27.00 2011-12-30 15:32:32.000 364 33386.41 338.64 2303.37 27.00 2011-12-30 15:32:33.000 364 33386.28 338.64 2303.37 27.00 2011-12-30 15:32:34.000 364 33386.44 338.63 2303.46 27.00 2011-12-30 15:32:35.000 364 33386.29 338.61 2303.41 27.00 2011-12-30 15:32:36.000 364 33386.26 338.61 2303.39 27.00 2011-12-30 15:32:36.000 364 33386.37 338.63 2303.31 27.00 2011-12-30 15:32:38.000 364 33386.37 338.63 2303.36 27.00 2011-12-30 15:32:39.000 364 33386.22 338.64 2303.37 27.00 2011-12-30 15:32:40.000 364 33386.47 338.65 2303.38 27.00 2011-12-30 15:32:41.000 364 33386.33 338.62 2303.40 27.00 2011-12-30 15:32:42.000 364 33386.29 338.62 2303.41 27.00 2011-12-30 15:32:43.000 364 33386.41 338.64 2303.39 27.00 2011-12-30 15:32:44.000 364 33386.45 338.64 2303.36 27.00 2011-12-30 15:32:45.000 364 33386.43 338.62 2303.40 27.00 2011-12-30 15:32:46.000 364 33386.31 338.64 2303.36 27.00 2011-12-30 15:32:47.000 364 33386.29 338.66 2303.36 27.00 2011-12-30 15:32:48.000 364 33386.30 338.63 2303.38 27.00 2011-12-30 15:32:49.000 364 33386.34 338.61 2303.39 27.00 2011-12-30 15:32:49.000 364 33386.37 338.61 2303.43 27.00 2011-12-30 15:32:51.000 364 33386.33 338.66 2303.49 27.00 2011-12-30 15:32:52.000 364 33386.36 338.62 2303.41 27.00 2011-12-30 15:32:53.000 364 33386.31 338.62 2303.42 27.00 2011-12-30 15:32:54.000 364 33386.36 338.62 2303.43 27.00 2011-12-30 15:32:55.000 364 33386.34 338.63 2303.49 27.00 2011-12-30 15:32:56.000 364 33386.40 338.63 2303.39 27.00 2011-12-30 15:32:57.000 364 33386.35 338.61 2303.42 27.00 2011-12-30 15:32:58.000 364 33386.32 338.66 2303.38 27.00 2011-12-30 15:32:59.000 364 33386.37 338.59 2303.35 27.00 2011-12-30 15:33:00.000 364 33386.35 338.59 2303.37 27.00 2011-12-30 15:33:01.000 364 33386.38 338.63 2303.41 27.00 2011-12-30 15:33:02.000 364 33386.38 338.59 2303.40 27.00 2011-12-30 15:33:03.000 364 33386.39 338.57 2303.40 27.00 2011-12-30 15:33:04.000 364 33386.33 338.62 2303.45 27.00 2011-12-30 15:33:05.000 364 33386.32 338.62 2303.46 27.00 2011-12-30 15:33:06.000 364 33386.35 338.66 2303.46 27.00 2011-12-30 15:33:07.000 364 33386.40 338.56 2303.45 27.00 2011-12-30 15:33:08.000 364 33386.35 338.59 2303.53 27.00 2011-12-30 15:33:09.000 364 33386.36 338.60 2303.40 27.00 2011-12-30 15:33:10.000 364 33386.29 338.58 2303.43 27.00 2011-12-30 15:33:11.000 364 33386.40 338.59 2303.46 27.00 2011-12-30 15:33:12.000 364 33386.28 338.58 2303.42 27.00 2011-12-30 15:33:13.000 364 33386.41 338.60 2303.52 27.00 2011-12-30 15:33:14.000 364 33386.38 338.57 2303.39 27.00 2011-12-30 15:33:15.000 364 33386.37 338.61 2303.43 27.00 2011-12-30 15:33:16.000 364 33386.25 338.60 2303.46 27.00 2011-12-30 15:33:17.000 364 33386.29 338.64 2303.51 27.00 2011-12-30 15:33:18.000 364 33386.35 338.62 2303.43 27.00 2011-12-30 15:33:19.000 364 33386.27 338.61 2303.49 27.00 2011-12-30 15:33:20.000 364 33386.33 338.65 2303.44 27.00 2011-12-30 15:33:21.000 364 33386.34 338.63 2303.54 27.00 2011-12-30 15:33:22.000 364 33386.33 338.62 2303.47 27.00 2011-12-30 15:33:23.000 364 33386.29 338.65 2303.45 27.00 2011-12-30 15:33:24.000 364 33386.31 338.66 2303.58 27.00 2011-12-30 15:33:25.000 364 33386.24 338.65 2303.55 27.00 2011-12-30 15:33:26.000 364 33386.26 338.69 2303.49 27.00 2011-12-30 15:33:27.000 364 33386.28 338.68 2303.40 27.00 2011-12-30 15:33:28.000 364 33386.21 338.68 2303.54 27.00 2011-12-30 15:33:29.000 364 33386.33 338.68 2303.49 27.00 2011-12-30 15:33:30.000 364 33386.26 338.66 2303.49 27.00 2011-12-30 15:33:30.000 364 33386.19 338.67 2303.45 27.00 2011-12-30 15:33:32.000 364 33386.22 338.75 2303.44 27.00 2011-12-30 15:33:33.000 364 33386.18 338.73 2303.46 27.00 2011-12-30 15:33:34.000 364 33386.23 338.68 2303.47 27.00 2011-12-30 15:33:35.000 364 33386.25 338.74 2303.46 27.00 2011-12-30 15:33:36.000 364 33386.15 338.73 2303.49 27.00 2011-12-30 15:33:37.000 364 33386.19 338.73 2303.53 27.00 2011-12-30 15:33:38.000 364 33386.14 338.72 2303.57 27.00 2011-12-30 15:33:39.000 364 33386.23 338.75 2303.47 27.00 2011-12-30 15:33:40.000 364 33386.25 338.79 2303.56 27.00 2011-12-30 15:33:41.000 364 33386.16 338.74 2303.52 27.00 2011-12-30 15:33:42.000 364 33386.13 338.75 2303.50 27.00 2011-12-30 15:33:43.000 364 33386.11 338.74 2303.50 27.00 2011-12-30 15:33:43.000 364 33386.12 338.78 2303.55 27.00 2011-12-30 15:33:45.000 364 33386.08 338.81 2303.61 27.00 2011-12-30 15:33:46.000 364 33386.08 338.76 2303.49 27.00 2011-12-30 15:33:47.000 364 33386.06 338.73 2303.50 27.00 2011-12-30 15:33:48.000 364 33386.17 338.73 2303.49 27.00 2011-12-30 15:33:49.000 364 33386.06 338.72 2303.47 27.00 2011-12-30 15:33:50.000 364 33386.13 338.78 2303.62 27.00 2011-12-30 15:33:51.000 364 33386.04 338.81 2303.52 27.00 2011-12-30 15:33:52.000 364 33386.01 338.80 2303.61 27.00 2011-12-30 15:33:53.000 364 33386.12 338.76 2303.58 27.00 2011-12-30 15:33:54.000 364 33386.11 338.78 2303.61 27.00 2011-12-30 15:33:55.000 364 33386.08 338.74 2303.57 27.00 2011-12-30 15:33:56.000 364 33385.95 338.81 2303.64 27.00 2011-12-30 15:33:57.000 364 33385.95 338.81 2303.67 27.00 2011-12-30 15:33:58.000 364 33385.98 338.82 2303.67 27.00 2011-12-30 15:33:59.000 364 33386.04 338.80 2303.68 27.00 2011-12-30 15:34:00.000 364 33385.97 338.82 2303.61 27.00 2011-12-30 15:34:01.000 364 33386.03 338.79 2303.67 27.00 2011-12-30 15:34:02.000 364 33385.96 338.81 2303.64 27.00 2011-12-30 15:34:03.000 364 33385.90 338.84 2303.64 27.00 2011-12-30 15:34:04.000 364 33386.04 338.81 2303.71 27.00 2011-12-30 15:34:05.000 364 33385.87 338.87 2303.72 27.00 2011-12-30 15:34:06.000 364 33385.89 338.81 2303.65 27.00 2011-12-30 15:34:07.000 364 33385.83 338.81 2303.71 27.00 2011-12-30 15:34:08.000 364 33385.89 338.80 2303.70 27.00 2011-12-30 15:34:09.000 364 33385.95 338.84 2303.74 27.00 2011-12-30 15:34:10.000 364 33385.96 338.88 2303.73 27.00 2011-12-30 15:34:11.000 364 33385.85 338.91 2303.81 27.00 2011-12-30 15:34:12.000 364 33385.85 338.92 2303.86 27.00 2011-12-30 15:34:13.000 364 33385.79 338.88 2303.79 27.00 2011-12-30 15:34:14.000 364 33385.85 338.90 2303.80 27.00 2011-12-30 15:34:15.000 364 33385.80 338.92 2303.77 27.00 2011-12-30 15:34:16.000 364 33385.72 338.91 2303.73 27.00 2011-12-30 15:34:17.000 364 33385.76 338.90 2303.76 27.00 2011-12-30 15:34:18.000 364 33385.84 338.92 2303.74 27.00 2011-12-30 15:34:19.000 364 33385.73 338.88 2303.73 27.00 2011-12-30 15:34:20.000 364 33385.64 338.92 2303.72 27.00 2011-12-30 15:34:21.000 364 33385.70 338.89 2303.76 27.00 2011-12-30 15:34:22.000 364 33385.71 338.92 2303.82 27.00 2011-12-30 15:34:23.000 364 33385.64 338.95 2303.85 27.00 2011-12-30 15:34:24.000 364 33385.79 338.97 2303.84 27.00 2011-12-30 15:34:24.000 364 33385.70 338.93 2303.84 27.00 2011-12-30 15:34:26.000 364 33385.64 338.96 2303.84 27.00 2011-12-30 15:34:27.000 364 33385.67 338.95 2303.81 27.00 2011-12-30 15:34:28.000 364 33385.67 338.97 2303.76 27.00 2011-12-30 15:34:29.000 364 33385.52 338.98 2303.86 27.00 2011-12-30 15:34:30.000 364 33385.57 338.99 2303.95 27.00 2011-12-30 15:34:31.000 364 33385.63 338.97 2303.89 27.00 2011-12-30 15:34:32.000 364 33385.63 338.97 2303.84 27.00 2011-12-30 15:34:33.000 364 33385.62 338.98 2303.87 27.00 2011-12-30 15:34:34.000 364 33385.64 338.97 2303.86 27.00 2011-12-30 15:34:35.000 364 33385.43 339.00 2303.87 27.00 2011-12-30 15:34:36.000 364 33385.61 339.00 2303.99 27.00 2011-12-30 15:34:37.000 364 33385.58 339.00 2303.88 27.00 2011-12-30 15:34:37.000 364 33385.46 339.03 2303.93 27.00 2011-12-30 15:34:39.000 364 33385.48 339.00 2303.96 27.00 2011-12-30 15:34:40.000 364 33385.51 339.02 2303.96 27.00 2011-12-30 15:34:41.000 364 33385.57 338.98 2304.04 27.00 2011-12-30 15:34:42.000 364 33385.39 339.00 2303.98 27.00 2011-12-30 15:34:43.000 364 33385.47 339.04 2303.96 27.00 2011-12-30 15:34:44.000 364 33385.52 339.03 2304.01 27.00 2011-12-30 15:34:45.000 364 33385.41 339.05 2304.02 27.00 2011-12-30 15:34:46.000 364 33385.36 339.08 2303.97 27.00 2011-12-30 15:34:47.000 364 33385.43 339.08 2304.08 27.00 2011-12-30 15:34:48.000 364 33385.40 339.06 2304.05 27.00 2011-12-30 15:34:49.000 364 33385.35 339.03 2304.00 27.00 2011-12-30 15:34:50.000 364 33385.36 339.06 2304.09 27.00 2011-12-30 15:34:51.000 364 33385.40 339.02 2304.05 27.00 2011-12-30 15:34:52.000 364 33385.37 339.06 2304.04 27.00 2011-12-30 15:34:53.000 364 33385.33 339.07 2304.05 27.00 2011-12-30 15:34:54.000 364 33385.42 339.04 2304.14 27.00 2011-12-30 15:34:55.000 364 33385.38 339.04 2304.08 27.00 2011-12-30 15:34:56.000 364 33385.31 339.05 2304.09 27.00 2011-12-30 15:34:57.000 364 33385.40 339.08 2304.12 27.00 2011-12-30 15:34:58.000 364 33385.33 339.06 2304.05 27.00 2011-12-30 15:34:59.000 364 33385.32 339.09 2304.11 27.00 2011-12-30 15:35:00.000 364 33385.29 339.10 2304.13 27.00 2011-12-30 15:35:01.000 364 33385.29 339.08 2304.12 27.00 2011-12-30 15:35:02.000 364 33385.26 339.04 2304.11 27.00 2011-12-30 15:35:03.000 364 33385.26 339.08 2304.18 27.00 2011-12-30 15:35:04.000 364 33385.24 339.08 2304.09 27.00 2011-12-30 15:35:05.000 364 33385.22 339.10 2304.14 27.00 2011-12-30 15:35:06.000 364 33385.19 339.07 2304.22 27.00 2011-12-30 15:35:07.000 364 33385.22 339.06 2304.20 27.00 2011-12-30 15:35:08.000 364 33385.16 339.07 2304.17 27.00 2011-12-30 15:35:09.000 364 33385.22 339.11 2304.18 27.00 2011-12-30 15:35:10.000 364 33385.17 339.12 2304.15 27.00 2011-12-30 15:35:11.000 364 33385.20 339.06 2304.23 27.00 2011-12-30 15:35:12.000 364 33385.14 339.06 2304.18 27.00 2011-12-30 15:35:13.000 364 33385.10 339.07 2304.17 27.00 2011-12-30 15:35:14.000 364 33385.18 339.08 2304.19 27.00 2011-12-30 15:35:15.000 364 33385.15 339.14 2304.22 27.00 2011-12-30 15:35:16.000 364 33385.07 339.10 2304.15 27.00 2011-12-30 15:35:17.000 364 33385.23 339.14 2304.24 27.00 2011-12-30 15:35:18.000 364 33384.99 339.09 2304.14 27.00 2011-12-30 15:35:18.000 364 33385.05 339.10 2304.14 27.00 2011-12-30 15:35:20.000 364 33385.07 339.10 2304.23 27.00 2011-12-30 15:35:21.000 364 33385.17 339.16 2304.24 27.00 2011-12-30 15:35:22.000 364 33385.10 339.14 2304.26 27.00 2011-12-30 15:35:23.000 364 33385.08 339.17 2304.25 27.00 2011-12-30 15:35:24.000 364 33385.04 339.14 2304.28 27.00 2011-12-30 15:35:25.000 364 33384.95 339.13 2304.32 27.00 2011-12-30 15:35:26.000 364 33384.98 339.15 2304.30 27.00 2011-12-30 15:35:27.000 364 33384.93 339.18 2304.35 27.00 2011-12-30 15:35:28.000 364 33384.99 339.18 2304.32 27.00 2011-12-30 15:35:29.000 364 33384.92 339.17 2304.23 27.00 2011-12-30 15:35:30.000 364 33384.93 339.15 2304.35 27.00 2011-12-30 15:35:31.000 364 33384.90 339.15 2304.34 27.00 2011-12-30 15:35:31.000 364 33384.95 339.19 2304.37 27.00 2011-12-30 15:35:33.000 364 33384.92 339.19 2304.37 27.00 2011-12-30 15:35:34.000 364 33384.90 339.14 2304.26 27.00 2011-12-30 15:35:35.000 364 33384.88 339.23 2304.28 27.00 2011-12-30 15:35:36.000 364 33384.87 339.24 2304.34 27.00 2011-12-30 15:35:37.000 364 33384.88 339.24 2304.32 27.00 2011-12-30 15:35:38.000 364 33384.88 339.23 2304.36 27.00 2011-12-30 15:35:39.000 364 33384.83 339.25 2304.39 27.00 2011-12-30 15:35:40.000 364 33384.87 339.24 2304.31 27.00 2011-12-30 15:35:41.000 364 33384.79 339.24 2304.28 27.00 2011-12-30 15:35:42.000 364 33384.79 339.27 2304.32 27.00 2011-12-30 15:35:43.000 364 33384.82 339.28 2304.39 27.00 2011-12-30 15:35:44.000 364 33384.77 339.26 2304.41 27.00 2011-12-30 15:35:45.000 364 33384.80 339.25 2304.37 27.00 2011-12-30 15:35:46.000 364 33384.72 339.31 2304.38 27.00 2011-12-30 15:35:47.000 364 33384.74 339.31 2304.40 27.00 2011-12-30 15:35:48.000 364 33384.67 339.37 2304.37 27.00 2011-12-30 15:35:49.000 364 33384.65 339.36 2304.36 27.00 2011-12-30 15:35:50.000 364 33384.61 339.29 2304.50 27.00 2011-12-30 15:35:51.000 364 33384.66 339.34 2304.44 27.00 2011-12-30 15:35:52.000 364 33384.64 339.36 2304.37 27.00 2011-12-30 15:35:53.000 364 33384.61 339.37 2304.40 27.00 2011-12-30 15:35:54.000 364 33384.58 339.36 2304.57 27.00 2011-12-30 15:35:55.000 364 33384.60 339.37 2304.45 27.00 2011-12-30 15:35:56.000 364 33384.59 339.37 2304.48 27.00 2011-12-30 15:35:57.000 364 33384.57 339.40 2304.45 27.00 2011-12-30 15:35:58.000 364 33384.53 339.43 2304.52 27.00 2011-12-30 15:35:59.000 364 33384.56 339.39 2304.48 27.00 2011-12-30 15:36:00.000 364 33384.42 339.50 2304.46 27.00 2011-12-30 15:36:01.000 364 33384.50 339.47 2304.48 27.00 2011-12-30 15:36:02.000 364 33384.49 339.44 2304.53 27.00 2011-12-30 15:36:03.000 364 33384.53 339.46 2304.64 27.00 2011-12-30 15:36:04.000 364 33384.40 339.49 2304.53 27.00 2011-12-30 15:36:05.000 364 33384.45 339.52 2304.59 27.00 2011-12-30 15:36:06.000 364 33384.51 339.52 2304.58 27.00 2011-12-30 15:36:07.000 364 33384.42 339.49 2304.51 27.00 2011-12-30 15:36:08.000 364 33384.40 339.53 2304.62 27.00 2011-12-30 15:36:09.000 364 33384.39 339.57 2304.72 27.00 2011-12-30 15:36:10.000 364 33384.35 339.56 2304.68 27.00 2011-12-30 15:36:11.000 364 33384.34 339.58 2304.68 27.00 2011-12-30 15:36:12.000 364 33384.36 339.58 2304.61 27.00 2011-12-30 15:36:12.000 364 33384.29 339.56 2304.66 27.00 2011-12-30 15:36:14.000 364 33384.35 339.63 2304.72 27.00 2011-12-30 15:36:15.000 364 33384.31 339.64 2304.74 27.00 2011-12-30 15:36:16.000 364 33384.34 339.64 2304.65 27.00 2011-12-30 15:36:17.000 364 33384.31 339.68 2304.73 27.00 2011-12-30 15:36:18.000 364 33384.36 339.69 2304.73 27.00 2011-12-30 15:36:19.000 364 33384.35 339.65 2304.74 27.00 2011-12-30 15:36:20.000 364 33384.33 339.68 2304.73 27.00 2011-12-30 15:36:21.000 364 33384.28 339.68 2304.75 27.00 2011-12-30 15:36:22.000 364 33384.31 339.72 2304.79 27.00 2011-12-30 15:36:23.000 364 33384.21 339.69 2304.70 27.00 2011-12-30 15:36:24.000 364 33384.33 339.73 2304.77 27.00 2011-12-30 15:36:25.000 364 33384.25 339.72 2304.80 27.00 2011-12-30 15:36:25.000 364 33384.18 339.75 2304.81 27.00 2011-12-30 15:36:27.000 364 33384.27 339.70 2304.79 27.00 2011-12-30 15:36:28.000 364 33384.26 339.73 2304.80 27.00 2011-12-30 15:36:29.000 364 33384.17 339.76 2304.83 27.00 2011-12-30 15:36:30.000 364 33384.23 339.74 2304.85 27.00 2011-12-30 15:36:31.000 364 33384.20 339.73 2304.89 27.00 2011-12-30 15:36:32.000 364 33384.21 339.77 2304.91 27.00 2011-12-30 15:36:33.000 364 33384.19 339.72 2304.98 27.00 2011-12-30 15:36:34.000 364 33384.19 339.72 2304.96 27.00 2011-12-30 15:36:35.000 364 33384.28 339.73 2304.93 27.00 2011-12-30 15:36:36.000 364 33384.12 339.70 2304.93 27.00 2011-12-30 15:36:37.000 364 33384.18 339.69 2304.91 27.00 2011-12-30 15:36:38.000 364 33384.16 339.73 2304.99 27.00 2011-12-30 15:36:39.000 364 33384.20 339.75 2305.03 27.00 2011-12-30 15:36:40.000 364 33384.17 339.75 2304.91 27.00 2011-12-30 15:36:41.000 364 33384.21 339.78 2304.96 27.00 2011-12-30 15:36:42.000 364 33384.39 339.76 2304.95 27.00 2011-12-30 15:36:43.000 364 33384.25 339.74 2305.04 27.00 2011-12-30 15:36:44.000 364 33384.21 339.74 2304.95 27.00 2011-12-30 15:36:45.000 364 33384.22 339.76 2305.11 27.00 2011-12-30 15:36:46.000 364 33384.20 339.79 2305.04 27.00 2011-12-30 15:36:47.000 364 33384.33 339.74 2305.04 27.00 2011-12-30 15:36:48.000 364 33384.23 339.80 2305.02 27.00 2011-12-30 15:36:49.000 364 33384.22 339.79 2305.03 27.00 2011-12-30 15:36:50.000 364 33384.25 339.81 2305.05 27.00 2011-12-30 15:36:51.000 364 33384.34 339.76 2305.04 27.00 2011-12-30 15:36:52.000 364 33384.29 339.77 2305.06 27.00 2011-12-30 15:36:53.000 364 33384.22 339.74 2305.07 27.00 2011-12-30 15:36:54.000 364 33384.31 339.76 2305.13 27.00 2011-12-30 15:36:55.000 364 33384.34 339.76 2305.11 27.00 2011-12-30 15:36:56.000 364 33384.35 339.74 2305.07 27.00 2011-12-30 15:36:57.000 364 33384.32 339.76 2305.16 26.99 2011-12-30 15:36:58.000 364 33384.36 339.76 2305.18 27.00 2011-12-30 15:36:59.000 364 33384.31 339.69 2305.22 27.00 2011-12-30 15:37:00.000 364 33384.31 339.69 2305.15 27.00 2011-12-30 15:37:01.000 364 33384.31 339.65 2305.11 27.00 2011-12-30 15:37:02.000 364 33384.42 339.68 2305.23 27.00 2011-12-30 15:37:03.000 364 33384.35 339.68 2305.14 27.00 2011-12-30 15:37:04.000 364 33384.34 339.70 2305.14 27.00 2011-12-30 15:37:05.000 364 33384.37 339.67 2305.18 27.00 2011-12-30 15:37:06.000 364 33384.48 339.62 2305.26 27.00 2011-12-30 15:37:06.000 364 33384.50 339.62 2305.18 26.99 2011-12-30 15:37:08.000 364 33384.50 339.63 2305.21 27.00 2011-12-30 15:37:09.000 364 33384.49 339.64 2305.26 26.99 2011-12-30 15:37:10.000 364 33384.47 339.61 2305.24 27.00 2011-12-30 15:37:11.000 364 33384.62 339.61 2305.26 26.99 2011-12-30 15:37:12.000 364 33384.54 339.58 2305.25 27.00 2011-12-30 15:37:13.000 364 33384.53 339.56 2305.29 27.00 2011-12-30 15:37:14.000 364 33384.52 339.59 2305.11 27.00 2011-12-30 15:37:15.000 364 33384.58 339.51 2305.14 27.00 2011-12-30 15:37:16.000 364 33384.50 339.53 2305.29 27.00 2011-12-30 15:37:17.000 364 33384.47 339.47 2305.16 26.99 2011-12-30 15:37:18.000 364 33384.61 339.49 2305.12 26.99 2011-12-30 15:37:19.000 364 33384.60 339.47 2305.17 27.00 2011-12-30 15:37:19.000 364 33384.70 339.48 2305.16 26.99 2011-12-30 15:37:21.000 364 33384.68 339.44 2305.14 26.99 2011-12-30 15:37:22.000 364 33384.62 339.48 2305.17 27.00 2011-12-30 15:37:23.000 364 33384.65 339.43 2305.20 26.99 2011-12-30 15:37:24.000 364 33384.67 339.37 2305.16 26.99 2011-12-30 15:37:25.000 364 33384.68 339.41 2305.20 26.99 2011-12-30 15:37:26.000 364 33384.70 339.39 2305.12 26.99 2011-12-30 15:37:27.000 364 33384.80 339.42 2305.08 26.99 2011-12-30 15:37:28.000 364 33384.73 339.39 2305.14 26.99 2011-12-30 15:37:29.000 364 33384.82 339.37 2305.08 26.99 2011-12-30 15:37:30.000 364 33384.74 339.33 2305.06 26.99 2011-12-30 15:37:31.000 364 33384.75 339.35 2305.08 26.99 2011-12-30 15:37:32.000 364 33384.86 339.39 2305.02 26.99 2011-12-30 15:37:33.000 364 33384.92 339.34 2305.09 26.99 2011-12-30 15:37:34.000 364 33384.92 339.38 2305.11 26.99 2011-12-30 15:37:35.000 364 33384.88 339.29 2305.07 26.99 2011-12-30 15:37:36.000 364 33384.88 339.31 2305.01 26.99 2011-12-30 15:37:37.000 364 33384.90 339.29 2304.98 26.99 2011-12-30 15:37:38.000 364 33385.07 339.28 2305.02 26.99 2011-12-30 15:37:39.000 364 33385.02 339.29 2305.07 26.99 2011-12-30 15:37:40.000 364 33385.03 339.29 2304.95 26.99 2011-12-30 15:37:41.000 364 33385.12 339.29 2305.01 26.99 2011-12-30 15:37:42.000 364 33385.11 339.28 2305.01 26.99 2011-12-30 15:37:43.000 364 33385.10 339.27 2305.01 26.99 2011-12-30 15:37:44.000 364 33385.22 339.25 2305.06 26.99 2011-12-30 15:37:45.000 364 33385.10 339.29 2304.93 27.00 2011-12-30 15:37:46.000 364 33385.12 339.26 2305.00 27.00 2011-12-30 15:37:47.000 364 33385.13 339.23 2304.96 26.99 2011-12-30 15:37:48.000 364 33385.22 339.31 2304.88 27.00 2011-12-30 15:37:49.000 364 33385.20 339.30 2304.84 26.99 2011-12-30 15:37:50.000 364 33385.27 339.23 2304.88 26.99 2011-12-30 15:37:51.000 364 33385.26 339.25 2304.88 26.99 2011-12-30 15:37:52.000 364 33385.38 339.27 2304.89 26.99 2011-12-30 15:37:53.000 364 33385.16 339.20 2304.92 26.99 2011-12-30 15:37:54.000 364 33385.32 339.28 2304.79 26.99 2011-12-30 15:37:55.000 364 33385.35 339.21 2304.79 26.99 2011-12-30 15:37:56.000 364 33385.31 339.24 2304.87 26.99 2011-12-30 15:37:57.000 364 33385.31 339.25 2304.79 26.99 2011-12-30 15:37:58.000 364 33385.28 339.21 2304.86 26.99 2011-12-30 15:37:59.000 364 33385.36 339.28 2304.82 26.99 2011-12-30 15:38:00.000 364 33385.48 339.19 2304.88 26.99 2011-12-30 15:38:00.000 364 33385.40 339.20 2304.82 26.99 2011-12-30 15:38:02.000 364 33385.40 339.19 2304.82 26.99 2011-12-30 15:38:03.000 364 33385.44 339.23 2304.81 26.99 2011-12-30 15:38:04.000 364 33385.45 339.21 2304.79 26.99 2011-12-30 15:38:05.000 364 33385.59 339.22 2304.76 26.99 2011-12-30 15:38:06.000 364 33385.52 339.21 2304.73 26.99 2011-12-30 15:38:07.000 364 33385.46 339.22 2304.70 26.99 2011-12-30 15:38:08.000 364 33385.56 339.23 2304.72 26.99 2011-12-30 15:38:09.000 364 33385.60 339.25 2304.69 26.99 2011-12-30 15:38:10.000 364 33385.54 339.22 2304.67 26.99 2011-12-30 15:38:11.000 364 33385.56 339.22 2304.70 26.99 2011-12-30 15:38:12.000 364 33385.57 339.20 2304.73 26.99 2011-12-30 15:38:13.000 364 33385.52 339.17 2304.70 26.99 2011-12-30 15:38:13.000 364 33385.58 339.23 2304.72 26.99 2011-12-30 15:38:15.000 364 33385.54 339.22 2304.69 26.99 2011-12-30 15:38:16.000 364 33385.56 339.23 2304.73 26.99 2011-12-30 15:38:17.000 364 33385.62 339.23 2304.65 26.99 2011-12-30 15:38:18.000 364 33385.70 339.23 2304.68 26.99 2011-12-30 15:38:19.000 364 33385.67 339.22 2304.67 26.99 2011-12-30 15:38:20.000 364 33385.68 339.24 2304.70 26.99 2011-12-30 15:38:21.000 364 33385.68 339.23 2304.73 26.99 2011-12-30 15:38:22.000 364 33385.62 339.21 2304.79 26.99 2011-12-30 15:38:23.000 364 33385.70 339.27 2304.66 26.99 2011-12-30 15:38:24.000 364 33385.68 339.23 2304.74 26.99 2011-12-30 15:38:25.000 364 33385.71 339.28 2304.76 26.99 2011-12-30 15:38:26.000 364 33385.63 339.28 2304.72 26.99 2011-12-30 15:38:27.000 364 33385.68 339.26 2304.68 26.99 2011-12-30 15:38:28.000 364 33385.58 339.27 2304.68 26.99 2011-12-30 15:38:29.000 364 33385.71 339.26 2304.70 26.99 2011-12-30 15:38:30.000 364 33385.69 339.28 2304.64 26.99 2011-12-30 15:38:31.000 364 33385.62 339.25 2304.64 26.99 2011-12-30 15:38:32.000 364 33385.67 339.29 2304.59 26.99 2011-12-30 15:38:33.000 364 33385.71 339.30 2304.67 26.99 2011-12-30 15:38:34.000 364 33385.73 339.25 2304.60 26.99 2011-12-30 15:38:35.000 364 33385.62 339.32 2304.66 26.99 2011-12-30 15:38:36.000 364 33385.74 339.28 2304.58 26.99 2011-12-30 15:38:37.000 364 33385.61 339.26 2304.66 26.99 2011-12-30 15:38:38.000 364 33385.69 339.30 2304.58 26.99 2011-12-30 15:38:39.000 364 33385.71 339.33 2304.61 26.99 2011-12-30 15:38:40.000 364 33385.61 339.27 2304.59 26.99 2011-12-30 15:38:41.000 364 33385.70 339.27 2304.55 26.99 2011-12-30 15:38:42.000 364 33385.62 339.31 2304.58 26.99 2011-12-30 15:38:43.000 364 33385.67 339.27 2304.55 26.99 2011-12-30 15:38:44.000 364 33385.68 339.27 2304.61 26.99 2011-12-30 15:38:45.000 364 33385.71 339.27 2304.66 26.99 2011-12-30 15:38:46.000 364 33385.64 339.32 2304.72 26.99 2011-12-30 15:38:47.000 364 33385.67 339.31 2304.66 26.99 2011-12-30 15:38:48.000 364 33385.68 339.30 2304.56 26.99 2011-12-30 15:38:49.000 364 33385.68 339.29 2304.52 26.99 2011-12-30 15:38:50.000 364 33385.70 339.29 2304.59 26.99 2011-12-30 15:38:51.000 364 33385.76 339.32 2304.50 26.99 2011-12-30 15:38:52.000 364 33385.63 339.25 2304.50 26.99 2011-12-30 15:38:53.000 364 33385.58 339.29 2304.58 26.99 2011-12-30 15:38:54.000 364 33385.65 339.28 2304.49 26.99 2011-12-30 15:38:54.000 364 33385.61 339.25 2304.48 26.99 2011-12-30 15:38:56.000 364 33385.60 339.26 2304.57 26.99 2011-12-30 15:38:57.000 364 33385.57 339.27 2304.55 26.99 2011-12-30 15:38:58.000 364 33385.60 339.28 2304.48 26.99 2011-12-30 15:38:59.000 364 33385.54 339.23 2304.48 26.99 2011-12-30 15:39:00.000 364 33385.51 339.25 2304.59 26.99 2011-12-30 15:39:01.000 364 33385.50 339.25 2304.54 26.99 2011-12-30 15:39:02.000 364 33385.58 339.27 2304.52 26.99 2011-12-30 15:39:03.000 364 33385.45 339.26 2304.49 26.99 2011-12-30 15:39:04.000 364 33385.47 339.28 2304.48 26.99 2011-12-30 15:39:05.000 364 33385.42 339.21 2304.48 26.99 2011-12-30 15:39:06.000 364 33385.36 339.20 2304.52 26.99 2011-12-30 15:39:07.000 364 33385.34 339.20 2304.59 26.99 2011-12-30 15:39:07.000 364 33385.40 339.23 2304.49 26.99 2011-12-30 15:39:09.000 364 33385.30 339.18 2304.58 26.99 2011-12-30 15:39:10.000 364 33385.23 339.20 2304.52 26.99 2011-12-30 15:39:11.000 364 33385.22 339.26 2304.48 26.99 2011-12-30 15:39:12.000 364 33385.22 339.23 2304.52 26.99 2011-12-30 15:39:13.000 364 33385.21 339.24 2304.49 26.99 2011-12-30 15:39:14.000 364 33385.09 339.29 2304.52 26.99 2011-12-30 15:39:15.000 364 33385.05 339.29 2304.41 26.99 2011-12-30 15:39:16.000 364 33385.05 339.32 2304.57 26.99 2011-12-30 15:39:17.000 364 33385.05 339.34 2304.52 26.99 2011-12-30 15:39:18.000 364 33384.96 339.40 2304.60 26.99 2011-12-30 15:39:19.000 364 33384.95 339.37 2304.55 26.99 2011-12-30 15:39:20.000 364 33384.93 339.39 2304.47 26.99 2011-12-30 15:39:21.000 364 33384.86 339.43 2304.52 26.99 2011-12-30 15:39:22.000 364 33384.82 339.49 2304.48 26.99 2011-12-30 15:39:23.000 364 33384.86 339.52 2304.53 26.99 2011-12-30 15:39:24.000 364 33384.80 339.53 2304.64 26.99 2011-12-30 15:39:25.000 364 33384.71 339.53 2304.53 26.99 2011-12-30 15:39:26.000 364 33384.70 339.61 2304.59 26.99 2011-12-30 15:39:27.000 364 33384.67 339.64 2304.64 26.99 2011-12-30 15:39:28.000 364 33384.59 339.66 2304.64 26.99 2011-12-30 15:39:29.000 364 33384.61 339.69 2304.67 26.99 2011-12-30 15:39:30.000 364 33384.62 339.76 2304.70 26.99 2011-12-30 15:39:31.000 364 33384.47 339.72 2304.65 26.99 2011-12-30 15:39:32.000 364 33384.48 339.77 2304.82 26.99 2011-12-30 15:39:33.000 364 33384.50 339.84 2304.86 26.99 2011-12-30 15:39:34.000 364 33384.40 339.81 2304.76 26.99 2011-12-30 15:39:35.000 364 33384.37 339.92 2304.82 26.99 2011-12-30 15:39:36.000 364 33384.29 339.90 2304.79 26.99 2011-12-30 15:39:37.000 364 33384.29 339.91 2304.73 26.99 2011-12-30 15:39:38.000 364 33384.32 339.94 2304.79 26.99 2011-12-30 15:39:39.000 364 33384.21 340.00 2304.85 26.99 2011-12-30 15:39:40.000 364 33384.21 339.99 2304.85 26.99 2011-12-30 15:39:41.000 364 33384.15 339.99 2304.88 26.99 2011-12-30 15:39:42.000 364 33384.11 340.06 2304.99 26.99 2011-12-30 15:39:43.000 364 33384.08 340.07 2304.93 26.99 2011-12-30 15:39:44.000 364 33384.09 340.10 2304.92 26.99 2011-12-30 15:39:45.000 364 33383.99 340.15 2304.96 26.99 2011-12-30 15:39:46.000 364 33383.88 340.11 2305.01 26.99 2011-12-30 15:39:47.000 364 33383.96 340.17 2305.06 26.99 2011-12-30 15:39:48.000 364 33383.89 340.19 2305.10 26.99 2011-12-30 15:39:48.000 364 33383.90 340.24 2305.14 26.99 2011-12-30 15:39:50.000 364 33383.80 340.30 2305.14 26.99 2011-12-30 15:39:51.000 364 33383.78 340.30 2305.15 26.99 2011-12-30 15:39:52.000 364 33383.74 340.32 2305.14 26.99 2011-12-30 15:39:53.000 364 33383.68 340.36 2305.24 26.99 2011-12-30 15:39:54.000 364 33383.77 340.34 2305.17 26.99 2011-12-30 15:39:55.000 364 33383.65 340.38 2305.20 26.99 2011-12-30 15:39:56.000 364 33383.68 340.37 2305.27 26.99 2011-12-30 15:39:57.000 364 33383.61 340.44 2305.33 26.99 2011-12-30 15:39:58.000 364 33383.62 340.39 2305.38 26.99 2011-12-30 15:39:59.000 364 33383.44 340.43 2305.41 26.99 2011-12-30 15:40:00.000 364 33383.53 340.47 2305.43 26.99 2011-12-30 15:40:01.000 364 33383.55 340.44 2305.46 26.99 2011-12-30 15:40:01.000 364 33383.46 340.48 2305.53 26.99 2011-12-30 15:40:03.000 364 33383.50 340.52 2305.55 26.99 2011-12-30 15:40:04.000 364 33383.54 340.55 2305.50 26.99 2011-12-30 15:40:05.000 364 33383.46 340.60 2305.58 26.99 2011-12-30 15:40:06.000 364 33383.33 340.53 2305.64 26.99 2011-12-30 15:40:07.000 364 33383.30 340.54 2305.60 26.99 2011-12-30 15:40:08.000 364 33383.28 340.55 2305.69 26.99 2011-12-30 15:40:09.000 364 33383.32 340.62 2305.67 26.99 2011-12-30 15:40:10.000 364 33383.32 340.63 2305.70 26.99 2011-12-30 15:40:11.000 364 33383.28 340.61 2305.82 26.99 2011-12-30 15:40:12.000 364 33383.31 340.63 2305.76 26.99 2011-12-30 15:40:13.000 364 33383.25 340.63 2305.80 26.99 2011-12-30 15:40:14.000 364 33383.25 340.61 2305.81 26.99 2011-12-30 15:40:15.000 364 33383.31 340.61 2305.88 26.99 2011-12-30 15:40:16.000 364 33383.24 340.65 2305.95 26.99 2011-12-30 15:40:17.000 364 33383.28 340.61 2305.84 26.99 2011-12-30 15:40:18.000 364 33383.25 340.61 2305.95 26.99 2011-12-30 15:40:19.000 364 33383.21 340.59 2305.92 26.99 2011-12-30 15:40:20.000 364 33383.25 340.61 2305.96 26.99 2011-12-30 15:40:21.000 364 33383.10 340.63 2306.01 26.99 2011-12-30 15:40:22.000 364 33383.31 340.60 2306.04 26.99 2011-12-30 15:40:23.000 364 33383.04 340.62 2306.00 26.99 2011-12-30 15:40:24.000 364 33383.25 340.59 2306.10 26.99 2011-12-30 15:40:25.000 364 33383.15 340.60 2306.01 26.99 2011-12-30 15:40:26.000 364 33383.22 340.58 2306.02 26.99 2011-12-30 15:40:27.000 364 33383.15 340.60 2306.14 26.99 2011-12-30 15:40:28.000 364 33383.09 340.60 2306.07 26.99 2011-12-30 15:40:29.000 364 33383.26 340.62 2306.13 26.99 2011-12-30 15:40:30.000 364 33383.06 340.61 2306.06 26.99 2011-12-30 15:40:31.000 364 33383.12 340.62 2306.11 26.99 2011-12-30 15:40:32.000 364 33383.16 340.59 2306.10 26.99 2011-12-30 15:40:33.000 364 33383.17 340.59 2306.15 26.99 2011-12-30 15:40:34.000 364 33383.13 340.57 2306.20 26.99 2011-12-30 15:40:35.000 364 33383.18 340.62 2306.13 26.99 2011-12-30 15:40:36.000 364 33383.07 340.56 2306.23 26.99 2011-12-30 15:40:37.000 364 33383.10 340.52 2306.22 26.99 2011-12-30 15:40:38.000 364 33383.06 340.55 2306.23 26.99 2011-12-30 15:40:39.000 364 33383.01 340.53 2306.28 26.99 2011-12-30 15:40:40.000 364 33383.15 340.55 2306.23 26.99 2011-12-30 15:40:41.000 364 33382.99 340.51 2306.22 26.99 2011-12-30 15:40:42.000 364 33383.08 340.51 2306.26 26.99 2011-12-30 15:40:42.000 364 33383.09 340.50 2306.26 26.99 2011-12-30 15:40:44.000 364 33383.16 340.53 2306.27 26.99 2011-12-30 15:40:45.000 364 33383.04 340.50 2306.25 26.99 2011-12-30 15:40:46.000 364 33383.13 340.53 2306.35 26.99 2011-12-30 15:40:47.000 364 33383.10 340.51 2306.29 26.99 2011-12-30 15:40:48.000 364 33383.10 340.47 2306.29 26.99 2011-12-30 15:40:49.000 364 33383.11 340.47 2306.29 26.99 2011-12-30 15:40:50.000 364 33383.15 340.51 2306.36 26.99 2011-12-30 15:40:51.000 364 33383.13 340.46 2306.29 26.99 2011-12-30 15:40:52.000 364 33383.13 340.52 2306.38 26.99 2011-12-30 15:40:53.000 364 33383.16 340.49 2306.34 26.99 2011-12-30 15:40:54.000 364 33383.07 340.46 2306.30 26.99 2011-12-30 15:40:55.000 364 33383.21 340.45 2306.28 26.99 2011-12-30 15:40:55.000 364 33383.22 340.46 2306.27 26.99 2011-12-30 15:40:57.000 364 33383.23 340.46 2306.34 26.99 2011-12-30 15:40:58.000 364 33383.25 340.43 2306.31 26.99 2011-12-30 15:40:59.000 364 33383.26 340.44 2306.35 26.99 2011-12-30 15:41:00.000 364 33383.27 340.38 2306.26 26.99 2011-12-30 15:41:01.000 364 33383.26 340.36 2306.26 26.99 2011-12-30 15:41:02.000 364 33383.25 340.36 2306.30 26.99 2011-12-30 15:41:03.000 364 33383.32 340.34 2306.20 26.99 2011-12-30 15:41:04.000 364 33383.38 340.32 2306.32 26.99 2011-12-30 15:41:05.000 364 33383.36 340.28 2306.34 26.99 2011-12-30 15:41:06.000 364 33383.35 340.28 2306.34 26.99 2011-12-30 15:41:07.000 364 33383.37 340.31 2306.37 26.99 2011-12-30 15:41:08.000 364 33383.46 340.29 2306.32 26.99 2011-12-30 15:41:09.000 364 33383.44 340.28 2306.27 26.99 2011-12-30 15:41:10.000 364 33383.39 340.26 2306.25 26.99 2011-12-30 15:41:11.000 364 33383.48 340.18 2306.28 26.99 2011-12-30 15:41:12.000 364 33383.51 340.19 2306.14 26.99 2011-12-30 15:41:13.000 364 33383.56 340.18 2306.16 26.99 2011-12-30 15:41:14.000 364 33383.48 340.21 2306.22 26.99 2011-12-30 15:41:15.000 364 33383.51 340.16 2306.28 26.99 2011-12-30 15:41:16.000 364 33383.51 340.18 2306.24 26.99 2011-12-30 15:41:17.000 364 33383.46 340.16 2306.29 26.99 2011-12-30 15:41:18.000 364 33383.58 340.16 2306.21 26.99 2011-12-30 15:41:19.000 364 33383.58 340.15 2306.22 26.99 2011-12-30 15:41:20.000 364 33383.61 340.19 2306.11 26.99 2011-12-30 15:41:21.000 364 33383.66 340.16 2306.11 26.99 2011-12-30 15:41:22.000 364 33383.65 340.13 2306.13 26.99 2011-12-30 15:41:23.000 364 33383.69 340.11 2306.16 26.99 2011-12-30 15:41:24.000 364 33383.80 340.11 2306.10 26.99 2011-12-30 15:41:25.000 364 33383.67 340.10 2306.07 26.99 2011-12-30 15:41:26.000 364 33383.79 340.13 2306.14 26.99 2011-12-30 15:41:27.000 364 33383.74 340.10 2306.01 26.99 2011-12-30 15:41:28.000 364 33383.75 340.11 2306.09 26.99 2011-12-30 15:41:29.000 364 33383.75 340.14 2306.04 26.99 2011-12-30 15:41:30.000 364 33383.80 340.14 2306.01 26.99 2011-12-30 15:41:31.000 364 33383.86 340.13 2306.08 26.99 2011-12-30 15:41:32.000 364 33383.81 340.12 2306.00 26.99 2011-12-30 15:41:33.000 364 33383.87 340.15 2305.93 26.99 2011-12-30 15:41:34.000 364 33383.82 340.15 2306.00 26.99 2011-12-30 15:41:35.000 364 33383.80 340.17 2306.04 26.99 2011-12-30 15:41:36.000 364 33383.84 340.16 2305.98 26.99 2011-12-30 15:41:36.000 364 33383.85 340.13 2305.91 26.99 2011-12-30 15:41:38.000 364 33383.80 340.14 2305.95 26.99 2011-12-30 15:41:39.000 364 33383.93 340.16 2305.99 26.99 2011-12-30 15:41:40.000 364 33383.85 340.18 2305.95 26.99 2011-12-30 15:41:41.000 364 33383.89 340.09 2305.90 26.99 2011-12-30 15:41:42.000 364 33383.92 340.16 2305.85 26.99 2011-12-30 15:41:43.000 364 33383.93 340.16 2305.91 26.99 2011-12-30 15:41:44.000 364 33383.96 340.20 2305.88 26.99 2011-12-30 15:41:45.000 364 33383.85 340.14 2305.96 26.99 2011-12-30 15:41:46.000 364 33383.97 340.16 2305.88 26.99 2011-12-30 15:41:47.000 364 33383.96 340.17 2305.87 26.99 2011-12-30 15:41:48.000 364 33383.94 340.17 2305.88 26.99 2011-12-30 15:41:49.000 364 33383.93 340.14 2305.86 26.99 2011-12-30 15:41:49.000 364 33384.02 340.14 2305.86 26.99 2011-12-30 15:41:51.000 364 33383.92 340.16 2305.80 26.99 2011-12-30 15:41:52.000 364 33383.99 340.17 2305.90 26.99 2011-12-30 15:41:53.000 364 33383.95 340.15 2305.90 26.99 2011-12-30 15:41:54.000 364 33384.00 340.20 2305.82 26.99 2011-12-30 15:41:55.000 364 33383.93 340.21 2305.88 26.99 2011-12-30 15:41:56.000 364 33383.93 340.21 2305.85 26.99 2011-12-30 15:41:57.000 364 33384.05 340.27 2305.86 26.99 2011-12-30 15:41:58.000 364 33384.00 340.25 2305.76 26.99 2011-12-30 15:41:59.000 364 33383.93 340.31 2305.83 26.99 2011-12-30 15:42:00.000 364 33383.97 340.33 2305.89 26.99 2011-12-30 15:42:01.000 364 33383.95 340.34 2305.86 26.99 2011-12-30 15:42:02.000 364 33383.97 340.39 2305.80 26.99 2011-12-30 15:42:03.000 364 33383.96 340.38 2305.82 26.99 2011-12-30 15:42:04.000 364 33384.00 340.43 2305.84 26.99 2011-12-30 15:42:05.000 364 33383.93 340.41 2305.89 26.99 2011-12-30 15:42:06.000 364 33383.93 340.44 2305.81 26.99 2011-12-30 15:42:07.000 364 33383.85 340.44 2305.86 26.99 2011-12-30 15:42:08.000 364 33383.92 340.47 2305.91 26.99 2011-12-30 15:42:09.000 364 33383.92 340.47 2305.92 26.99 2011-12-30 15:42:10.000 364 33383.88 340.51 2305.85 26.99 2011-12-30 15:42:11.000 364 33383.84 340.51 2305.85 26.99 2011-12-30 15:42:12.000 364 33383.98 340.50 2305.91 26.99 2011-12-30 15:42:13.000 364 33383.86 340.49 2305.89 26.99 2011-12-30 15:42:14.000 364 33383.85 340.57 2305.89 26.99 2011-12-30 15:42:15.000 364 33383.90 340.58 2305.92 26.99 2011-12-30 15:42:16.000 364 33383.97 340.59 2305.89 26.99 2011-12-30 15:42:17.000 364 33383.84 340.56 2305.91 26.99 2011-12-30 15:42:18.000 364 33383.92 340.57 2306.03 26.99 2011-12-30 15:42:19.000 364 33383.83 340.55 2305.99 26.99 2011-12-30 15:42:20.000 364 33383.84 340.54 2305.95 26.99 2011-12-30 15:42:21.000 364 33383.89 340.59 2305.85 26.99 2011-12-30 15:42:22.000 364 33383.92 340.56 2305.86 26.99 2011-12-30 15:42:23.000 364 33383.89 340.53 2305.93 26.99 2011-12-30 15:42:24.000 364 33383.90 340.55 2305.89 26.99 2011-12-30 15:42:25.000 364 33383.92 340.53 2305.89 26.99 2011-12-30 15:42:26.000 364 33383.88 340.52 2305.97 26.99 2011-12-30 15:42:27.000 364 33383.92 340.58 2306.00 26.99 2011-12-30 15:42:28.000 364 33383.97 340.52 2305.95 26.99 2011-12-30 15:42:29.000 364 33383.80 340.55 2306.00 26.99 2011-12-30 15:42:30.000 364 33383.86 340.57 2305.98 26.99 2011-12-30 15:42:30.000 364 33383.81 340.57 2305.92 26.99 2011-12-30 15:42:32.000 364 33383.86 340.55 2306.02 26.99 2011-12-30 15:42:33.000 364 33383.80 340.60 2306.04 26.99 2011-12-30 15:42:34.000 364 33383.76 340.57 2306.07 26.99 2011-12-30 15:42:35.000 364 33383.93 340.57 2306.04 26.99 2011-12-30 15:42:36.000 364 33383.76 340.62 2306.09 26.99 2011-12-30 15:42:37.000 364 33383.75 340.60 2306.05 26.99 2011-12-30 15:42:38.000 364 33383.94 340.56 2306.11 26.99 2011-12-30 15:42:39.000 364 33383.85 340.60 2306.04 26.99 2011-12-30 15:42:40.000 364 33383.92 340.57 2306.07 26.99 2011-12-30 15:42:41.000 364 33383.83 340.60 2306.11 26.99 2011-12-30 15:42:42.000 364 33383.86 340.65 2306.09 26.99 2011-12-30 15:42:43.000 364 33383.78 340.63 2306.09 26.99 2011-12-30 15:42:43.000 364 33383.87 340.61 2306.13 26.99 2011-12-30 15:42:45.000 364 33383.84 340.62 2306.10 26.99 2011-12-30 15:42:46.000 364 33383.83 340.63 2306.05 26.99 2011-12-30 15:42:47.000 364 33383.85 340.63 2306.09 26.99 2011-12-30 15:42:48.000 364 33383.97 340.63 2306.03 26.99 2011-12-30 15:42:49.000 364 33383.90 340.61 2306.10 26.99 2011-12-30 15:42:50.000 364 33383.90 340.63 2306.13 26.99 2011-12-30 15:42:51.000 364 33383.90 340.60 2306.04 26.99 2011-12-30 15:42:52.000 364 33383.90 340.59 2306.07 26.99 2011-12-30 15:42:53.000 364 33383.82 340.63 2306.08 26.99 2011-12-30 15:42:54.000 364 33383.96 340.64 2306.00 26.99 2011-12-30 15:42:55.000 364 33383.89 340.62 2306.07 26.99 2011-12-30 15:42:56.000 364 33383.93 340.62 2306.11 26.99 2011-12-30 15:42:57.000 364 33383.93 340.64 2306.14 26.99 2011-12-30 15:42:58.000 364 33383.92 340.61 2306.11 26.99 2011-12-30 15:42:59.000 364 33383.85 340.61 2306.19 26.99 2011-12-30 15:43:00.000 364 33383.91 340.63 2306.09 26.99 2011-12-30 15:43:01.000 364 33383.92 340.63 2306.07 26.99 2011-12-30 15:43:02.000 364 33383.87 340.65 2306.05 26.99 2011-12-30 15:43:03.000 364 33383.82 340.61 2306.16 26.99 2011-12-30 15:43:04.000 364 33383.86 340.64 2306.16 26.99 2011-12-30 15:43:05.000 364 33383.88 340.59 2306.16 26.99 2011-12-30 15:43:06.000 364 33383.91 340.61 2306.17 26.99 2011-12-30 15:43:07.000 364 33383.82 340.61 2306.10 26.99 2011-12-30 15:43:08.000 364 33383.92 340.62 2306.16 26.99 2011-12-30 15:43:09.000 364 33383.85 340.64 2306.11 26.99 2011-12-30 15:43:10.000 364 33383.86 340.63 2306.14 26.99 2011-12-30 15:43:11.000 364 33383.90 340.64 2306.11 26.99 2011-12-30 15:43:12.000 364 33383.92 340.66 2306.03 26.99 2011-12-30 15:43:13.000 364 33383.82 340.65 2306.10 26.99 2011-12-30 15:43:14.000 364 33383.85 340.68 2306.17 26.99 2011-12-30 15:43:15.000 364 33383.86 340.68 2306.11 26.99 2011-12-30 15:43:16.000 364 33383.79 340.73 2306.18 26.99 2011-12-30 15:43:17.000 364 33383.87 340.69 2306.26 26.99 2011-12-30 15:43:18.000 364 33383.86 340.71 2306.07 26.99 2011-12-30 15:43:19.000 364 33383.77 340.71 2306.12 26.99 2011-12-30 15:43:20.000 364 33383.81 340.77 2306.16 26.99 2011-12-30 15:43:21.000 364 33383.77 340.74 2306.19 26.99 2011-12-30 15:43:22.000 364 33383.75 340.75 2306.17 26.99 2011-12-30 15:43:23.000 364 33383.81 340.76 2306.17 26.99 2011-12-30 15:43:24.000 364 33383.67 340.74 2306.11 26.99 2011-12-30 15:43:24.000 364 33383.68 340.76 2306.17 26.99 2011-12-30 15:43:26.000 364 33383.73 340.76 2306.21 26.99 2011-12-30 15:43:27.000 364 33383.75 340.79 2306.13 26.99 2011-12-30 15:43:28.000 364 33383.65 340.81 2306.22 26.99 2011-12-30 15:43:29.000 364 33383.76 340.77 2306.13 26.99 2011-12-30 15:43:30.000 364 33383.74 340.77 2306.20 26.99 2011-12-30 15:43:31.000 364 33383.72 340.75 2306.11 26.99 2011-12-30 15:43:32.000 364 33383.75 340.71 2306.25 26.99 2011-12-30 15:43:33.000 364 33383.77 340.70 2306.22 26.99 2011-12-30 15:43:34.000 364 33383.68 340.75 2306.23 26.99 2011-12-30 15:43:35.000 364 33383.78 340.75 2306.26 26.99 2011-12-30 15:43:36.000 364 33383.56 340.80 2306.28 26.99 2011-12-30 15:43:37.000 364 33383.66 340.77 2306.28 26.99 2011-12-30 15:43:37.000 364 33383.65 340.79 2306.22 26.99 2011-12-30 15:43:39.000 364 33383.69 340.78 2306.27 26.99 2011-12-30 15:43:40.000 364 33383.55 340.80 2306.34 26.99 2011-12-30 15:43:41.000 364 33383.62 340.79 2306.30 26.99 2011-12-30 15:43:42.000 364 33383.59 340.81 2306.30 26.99 2011-12-30 15:43:43.000 364 33383.53 340.81 2306.26 26.99 2011-12-30 15:43:44.000 364 33383.61 340.80 2306.31 26.99 2011-12-30 15:43:45.000 364 33383.58 340.79 2306.32 26.99 2011-12-30 15:43:46.000 364 33383.49 340.82 2306.33 26.99 2011-12-30 15:43:47.000 364 33383.57 340.77 2306.28 26.99 2011-12-30 15:43:48.000 364 33383.59 340.76 2306.31 26.99 2011-12-30 15:43:49.000 364 33383.57 340.74 2306.32 26.99 2011-12-30 15:43:50.000 364 33383.59 340.78 2306.39 26.99 2011-12-30 15:43:51.000 364 33383.55 340.75 2306.30 26.99 2011-12-30 15:43:52.000 364 33383.47 340.77 2306.29 26.99 2011-12-30 15:43:53.000 364 33383.57 340.77 2306.30 26.99 2011-12-30 15:43:54.000 364 33383.48 340.72 2306.25 26.99 2011-12-30 15:43:55.000 364 33383.49 340.74 2306.32 26.99 2011-12-30 15:43:56.000 364 33383.41 340.77 2306.32 26.99 2011-12-30 15:43:57.000 364 33383.51 340.73 2306.38 26.99 2011-12-30 15:43:58.000 364 33383.51 340.75 2306.40 26.99 2011-12-30 15:43:59.000 364 33383.38 340.76 2306.37 26.99 2011-12-30 15:44:00.000 364 33383.39 340.78 2306.37 26.99 2011-12-30 15:44:01.000 364 33383.34 340.78 2306.35 26.99 2011-12-30 15:44:02.000 364 33383.36 340.83 2306.35 26.99 2011-12-30 15:44:03.000 364 33383.41 340.79 2306.35 26.99 2011-12-30 15:44:04.000 364 33383.32 340.77 2306.33 26.99 2011-12-30 15:44:05.000 364 33383.28 340.81 2306.39 26.99 2011-12-30 15:44:06.000 364 33383.37 340.82 2306.33 26.99 2011-12-30 15:44:07.000 364 33383.33 340.82 2306.33 26.99 2011-12-30 15:44:08.000 364 33383.37 340.81 2306.38 26.99 2011-12-30 15:44:09.000 364 33383.31 340.80 2306.38 26.99 2011-12-30 15:44:10.000 364 33383.28 340.86 2306.36 26.99 2011-12-30 15:44:11.000 364 33383.26 340.83 2306.39 26.99 2011-12-30 15:44:12.000 364 33383.23 340.86 2306.44 26.99 2011-12-30 15:44:13.000 364 33383.28 340.85 2306.41 26.99 2011-12-30 15:44:14.000 364 33383.31 340.87 2306.44 26.99 2011-12-30 15:44:15.000 364 33383.24 340.86 2306.38 26.99 2011-12-30 15:44:16.000 364 33383.26 340.87 2306.39 26.99 2011-12-30 15:44:17.000 364 33383.13 340.90 2306.35 26.99 2011-12-30 15:44:18.000 364 33383.27 340.92 2306.35 26.99 2011-12-30 15:44:18.000 364 33383.13 340.88 2306.39 26.99 2011-12-30 15:44:20.000 364 33383.09 340.91 2306.39 26.99 2011-12-30 15:44:21.000 364 33383.10 340.91 2306.39 26.99 2011-12-30 15:44:22.000 364 33383.11 340.93 2306.44 26.99 2011-12-30 15:44:23.000 364 33383.11 340.94 2306.37 26.99 2011-12-30 15:44:24.000 364 33383.12 340.90 2306.50 26.99 2011-12-30 15:44:25.000 364 33383.05 340.92 2306.47 26.99 2011-12-30 15:44:26.000 364 33383.01 340.94 2306.41 26.99 2011-12-30 15:44:27.000 364 33383.01 340.96 2306.44 26.99 2011-12-30 15:44:28.000 364 33382.97 340.97 2306.34 26.99 2011-12-30 15:44:29.000 364 33383.05 340.93 2306.33 26.99 2011-12-30 15:44:30.000 364 33382.96 340.99 2306.41 26.99 2011-12-30 15:44:31.000 364 33382.99 341.02 2306.37 26.99 2011-12-30 15:44:31.000 364 33382.95 340.97 2306.41 26.99 2011-12-30 15:44:33.000 364 33382.80 341.02 2306.51 26.99 2011-12-30 15:44:34.000 364 33382.85 341.05 2306.46 26.99 2011-12-30 15:44:35.000 364 33382.94 341.02 2306.50 26.99 2011-12-30 15:44:36.000 364 33382.85 341.05 2306.54 26.99 2011-12-30 15:44:37.000 364 33382.83 341.02 2306.57 26.99 2011-12-30 15:44:38.000 364 33382.81 341.03 2306.43 26.99 2011-12-30 15:44:39.000 364 33382.75 341.01 2306.48 26.99 2011-12-30 15:44:40.000 364 33382.79 341.00 2306.50 26.99 2011-12-30 15:44:41.000 364 33382.64 341.00 2306.51 26.99 2011-12-30 15:44:42.000 364 33382.63 341.00 2306.58 26.99 2011-12-30 15:44:43.000 364 33382.65 340.99 2306.56 26.99 2011-12-30 15:44:44.000 364 33382.65 340.97 2306.54 26.99 2011-12-30 15:44:45.000 364 33382.63 340.94 2306.60 26.99 2011-12-30 15:44:46.000 364 33382.57 340.97 2306.54 26.99 2011-12-30 15:44:47.000 364 33382.59 340.96 2306.55 26.99 2011-12-30 15:44:48.000 364 33382.59 340.93 2306.54 26.99 2011-12-30 15:44:49.000 364 33382.52 340.94 2306.51 26.99 2011-12-30 15:44:50.000 364 33382.50 340.90 2306.55 26.99 2011-12-30 15:44:51.000 364 33382.40 340.90 2306.52 26.99 2011-12-30 15:44:52.000 364 33382.35 340.92 2306.65 26.99 2011-12-30 15:44:53.000 364 33382.42 340.91 2306.57 26.99 2011-12-30 15:44:54.000 364 33382.48 340.92 2306.66 26.99 2011-12-30 15:44:55.000 364 33382.38 340.91 2306.63 26.99 2011-12-30 15:44:56.000 364 33382.37 340.94 2306.66 26.99 2011-12-30 15:44:57.000 364 33382.43 340.92 2306.65 26.99 2011-12-30 15:44:58.000 364 33382.28 340.94 2306.59 26.99 2011-12-30 15:44:59.000 364 33382.35 340.95 2306.63 26.99 2011-12-30 15:45:00.000 364 33382.28 340.98 2306.60 26.99 2011-12-30 15:45:01.000 364 33382.29 341.00 2306.60 26.99 2011-12-30 15:45:02.000 364 33382.28 341.00 2306.64 26.99 2011-12-30 15:45:03.000 364 33382.23 341.03 2306.63 26.99 2011-12-30 15:45:04.000 364 33382.12 340.99 2306.53 26.99 2011-12-30 15:45:05.000 364 33382.17 341.00 2306.59 26.99 2011-12-30 15:45:06.000 364 33382.14 341.04 2306.57 26.99 2011-12-30 15:45:07.000 364 33382.09 341.04 2306.62 26.99 2011-12-30 15:45:08.000 364 33382.17 341.01 2306.67 26.99 2011-12-30 15:45:09.000 364 33382.14 341.08 2306.72 26.99 2011-12-30 15:45:10.000 364 33382.02 341.06 2306.65 26.99 2011-12-30 15:45:11.000 364 33382.06 341.07 2306.64 26.99 2011-12-30 15:45:12.000 364 33381.95 341.05 2306.63 26.99 2011-12-30 15:45:12.000 364 33382.01 341.05 2306.60 26.99 2011-12-30 15:45:14.000 364 33381.98 341.10 2306.73 26.99 2011-12-30 15:45:15.000 364 33381.87 341.10 2306.63 26.99 2011-12-30 15:45:16.000 364 33381.88 341.07 2306.69 26.99 2011-12-30 15:45:17.000 364 33381.95 341.14 2306.63 26.99 2011-12-30 15:45:18.000 364 33381.90 341.09 2306.74 26.99 2011-12-30 15:45:19.000 364 33381.86 341.12 2306.70 26.99 2011-12-30 15:45:20.000 364 33381.81 341.18 2306.76 26.99 2011-12-30 15:45:21.000 364 33381.75 341.16 2306.75 26.99 2011-12-30 15:45:22.000 364 33381.73 341.15 2306.74 26.99 2011-12-30 15:45:23.000 364 33381.78 341.23 2306.85 26.99 2011-12-30 15:45:24.000 364 33381.64 341.19 2306.85 26.99 2011-12-30 15:45:25.000 364 33381.67 341.20 2306.84 26.99 2011-12-30 15:45:25.000 364 33381.62 341.25 2306.80 26.99 2011-12-30 15:45:27.000 364 33381.65 341.31 2306.80 26.99 2011-12-30 15:45:28.000 364 33381.56 341.24 2306.75 26.99 2011-12-30 15:45:29.000 364 33381.61 341.31 2306.89 26.99 2011-12-30 15:45:30.000 364 33381.58 341.31 2306.81 26.99 2011-12-30 15:45:31.000 364 33381.52 341.34 2306.82 26.99 2011-12-30 15:45:32.000 364 33381.55 341.35 2306.88 26.99 2011-12-30 15:45:33.000 364 33381.51 341.34 2306.91 26.99 2011-12-30 15:45:34.000 364 33381.39 341.36 2306.88 26.99 2011-12-30 15:45:35.000 364 33381.48 341.39 2306.98 26.99 2011-12-30 15:45:36.000 364 33381.35 341.42 2307.00 26.99 2011-12-30 15:45:37.000 364 33381.34 341.40 2307.03 26.99 2011-12-30 15:45:38.000 364 33381.33 341.42 2306.99 26.99 2011-12-30 15:45:39.000 364 33381.33 341.42 2307.07 26.99 2011-12-30 15:45:40.000 364 33381.28 341.46 2307.01 26.99 2011-12-30 15:45:41.000 364 33381.26 341.46 2307.07 26.99 2011-12-30 15:45:42.000 364 33381.34 341.45 2307.06 26.99 2011-12-30 15:45:43.000 364 33381.30 341.47 2307.12 26.99 2011-12-30 15:45:44.000 364 33381.08 341.48 2307.09 26.99 2011-12-30 15:45:45.000 364 33381.22 341.50 2307.10 26.99 2011-12-30 15:45:46.000 364 33381.17 341.50 2307.14 26.99 2011-12-30 15:45:47.000 364 33381.17 341.46 2307.15 26.99 2011-12-30 15:45:48.000 364 33381.16 341.48 2307.13 26.99 2011-12-30 15:45:49.000 364 33381.10 341.48 2307.19 26.99 2011-12-30 15:45:50.000 364 33381.14 341.51 2307.17 26.99 2011-12-30 15:45:51.000 364 33381.08 341.48 2307.25 26.99 2011-12-30 15:45:52.000 364 33380.98 341.47 2307.18 26.99 2011-12-30 15:45:53.000 364 33381.15 341.44 2307.25 26.99 2011-12-30 15:45:54.000 364 33381.07 341.45 2307.29 26.99 2011-12-30 15:45:55.000 364 33381.07 341.41 2307.28 26.99 2011-12-30 15:45:56.000 364 33381.09 341.44 2307.34 26.99 2011-12-30 15:45:57.000 364 33381.07 341.46 2307.26 26.99 2011-12-30 15:45:58.000 364 33380.92 341.46 2307.28 26.99 2011-12-30 15:45:59.000 364 33380.96 341.45 2307.34 26.99 2011-12-30 15:46:00.000 364 33380.92 341.52 2307.32 26.99 2011-12-30 15:46:01.000 364 33380.88 341.48 2307.28 26.99 2011-12-30 15:46:02.000 364 33380.93 341.50 2307.44 26.99 2011-12-30 15:46:03.000 364 33380.86 341.53 2307.35 26.99 2011-12-30 15:46:04.000 364 33380.95 341.47 2307.40 26.99 2011-12-30 15:46:05.000 364 33380.94 341.48 2307.42 26.99 2011-12-30 15:46:06.000 364 33380.91 341.48 2307.38 26.99 2011-12-30 15:46:06.000 364 33380.88 341.50 2307.40 26.99 2011-12-30 15:46:08.000 364 33380.87 341.55 2307.43 26.99 2011-12-30 15:46:09.000 364 33380.85 341.52 2307.40 26.99 2011-12-30 15:46:10.000 364 33380.70 341.54 2307.35 26.99 2011-12-30 15:46:11.000 364 33380.96 341.52 2307.45 26.99 2011-12-30 15:46:12.000 364 33380.81 341.55 2307.41 26.99 2011-12-30 15:46:13.000 364 33380.82 341.53 2307.37 26.99 2011-12-30 15:46:14.000 364 33380.77 341.56 2307.49 26.99 2011-12-30 15:46:15.000 364 33380.78 341.61 2307.47 26.99 2011-12-30 15:46:16.000 364 33380.76 341.58 2307.46 26.99 2011-12-30 15:46:17.000 364 33380.70 341.54 2307.49 26.99 2011-12-30 15:46:18.000 364 33380.72 341.56 2307.39 26.99 2011-12-30 15:46:19.000 364 33380.68 341.57 2307.47 26.99 2011-12-30 15:46:19.000 364 33380.67 341.57 2307.46 26.99 2011-12-30 15:46:21.000 364 33380.74 341.54 2307.51 26.99 2011-12-30 15:46:22.000 364 33380.49 341.52 2307.51 26.99 2011-12-30 15:46:23.000 364 33380.71 341.57 2307.46 26.99 2011-12-30 15:46:24.000 364 33380.70 341.53 2307.51 26.99 2011-12-30 15:46:25.000 364 33380.58 341.54 2307.56 26.99 2011-12-30 15:46:26.000 364 33380.73 341.57 2307.47 26.99 2011-12-30 15:46:27.000 364 33380.68 341.53 2307.56 26.99 2011-12-30 15:46:28.000 364 33380.74 341.53 2307.57 26.99 2011-12-30 15:46:29.000 364 33380.64 341.57 2307.55 26.99 2011-12-30 15:46:30.000 364 33380.65 341.60 2307.66 26.99 2011-12-30 15:46:31.000 364 33380.58 341.58 2307.66 26.99 2011-12-30 15:46:32.000 364 33380.54 341.53 2307.54 26.99 2011-12-30 15:46:33.000 364 33380.58 341.57 2307.62 26.99 2011-12-30 15:46:34.000 364 33380.51 341.57 2307.49 26.99 2011-12-30 15:46:35.000 364 33380.56 341.57 2307.56 26.99 2011-12-30 15:46:36.000 364 33380.60 341.55 2307.54 26.99 2011-12-30 15:46:37.000 364 33380.57 341.52 2307.58 26.99 2011-12-30 15:46:38.000 364 33380.55 341.59 2307.61 26.99 2011-12-30 15:46:39.000 364 33380.55 341.58 2307.75 26.99 2011-12-30 15:46:40.000 364 33380.55 341.58 2307.54 26.99 2011-12-30 15:46:41.000 364 33380.45 341.58 2307.66 26.99 2011-12-30 15:46:42.000 364 33380.55 341.57 2307.61 26.99 2011-12-30 15:46:43.000 364 33380.49 341.58 2307.62 26.99 2011-12-30 15:46:44.000 364 33380.49 341.57 2307.66 26.99 2011-12-30 15:46:45.000 364 33380.49 341.58 2307.65 26.99 2011-12-30 15:46:46.000 364 33380.40 341.57 2307.64 26.99 2011-12-30 15:46:47.000 364 33380.48 341.60 2307.73 26.99 2011-12-30 15:46:48.000 364 33380.45 341.61 2307.66 26.99 2011-12-30 15:46:49.000 364 33380.28 341.57 2307.66 26.99 2011-12-30 15:46:50.000 364 33380.48 341.61 2307.71 26.99 2011-12-30 15:46:51.000 364 33380.39 341.61 2307.66 26.99 2011-12-30 15:46:52.000 364 33380.35 341.58 2307.71 26.99 2011-12-30 15:46:53.000 364 33380.39 341.66 2307.66 26.99 2011-12-30 15:46:54.000 364 33380.33 341.66 2307.65 26.99 2011-12-30 15:46:55.000 364 33380.36 341.63 2307.62 26.99 2011-12-30 15:46:56.000 364 33380.31 341.61 2307.71 26.99 2011-12-30 15:46:57.000 364 33380.34 341.66 2307.73 26.99 2011-12-30 15:46:58.000 364 33380.25 341.63 2307.66 26.99 2011-12-30 15:46:59.000 364 33380.33 341.65 2307.67 26.99 2011-12-30 15:47:00.000 364 33380.29 341.67 2307.72 26.99 2011-12-30 15:47:00.000 364 33380.26 341.69 2307.71 26.99 2011-12-30 15:47:02.000 364 33380.27 341.66 2307.78 26.99 2011-12-30 15:47:03.000 364 33380.27 341.69 2307.74 26.99 2011-12-30 15:47:04.000 364 33380.27 341.63 2307.71 26.99 2011-12-30 15:47:05.000 364 33380.27 341.66 2307.68 26.99 2011-12-30 15:47:06.000 364 33380.20 341.66 2307.78 26.99 2011-12-30 15:47:07.000 364 33380.25 341.67 2307.76 26.99 2011-12-30 15:47:08.000 364 33380.19 341.66 2307.79 26.99 2011-12-30 15:47:09.000 364 33380.26 341.65 2307.77 26.99 2011-12-30 15:47:10.000 364 33380.23 341.68 2307.84 26.99 2011-12-30 15:47:11.000 364 33380.27 341.66 2307.65 26.99 2011-12-30 15:47:12.000 364 33380.19 341.68 2307.78 26.99 2011-12-30 15:47:13.000 364 33380.35 341.64 2307.77 26.99 2011-12-30 15:47:13.000 364 33380.27 341.63 2307.86 26.99 2011-12-30 15:47:15.000 364 33380.25 341.63 2307.76 26.99 2011-12-30 15:47:16.000 364 33380.30 341.68 2307.76 26.99 2011-12-30 15:47:17.000 364 33380.23 341.66 2307.75 26.99 2011-12-30 15:47:18.000 364 33380.22 341.68 2307.74 26.99 2011-12-30 15:47:19.000 364 33380.24 341.66 2307.77 26.99 2011-12-30 15:47:20.000 364 33380.15 341.64 2307.74 26.99 2011-12-30 15:47:21.000 364 33380.18 341.65 2307.78 26.99 2011-12-30 15:47:22.000 364 33380.16 341.60 2307.81 26.99 2011-12-30 15:47:23.000 364 33380.14 341.66 2307.80 26.99 2011-12-30 15:47:24.000 364 33380.15 341.64 2307.86 26.99 2011-12-30 15:47:25.000 364 33380.23 341.65 2307.82 26.99 2011-12-30 15:47:26.000 364 33380.19 341.62 2307.78 26.99 2011-12-30 15:47:27.000 364 33380.20 341.61 2307.80 26.99 2011-12-30 15:47:28.000 364 33380.29 341.65 2307.79 26.99 2011-12-30 15:47:29.000 364 33380.16 341.61 2307.75 26.99 2011-12-30 15:47:30.000 364 33380.26 341.61 2307.88 26.99 2011-12-30 15:47:31.000 364 33380.32 341.64 2307.90 26.99 2011-12-30 15:47:32.000 364 33380.22 341.63 2307.85 26.99 2011-12-30 15:47:33.000 364 33380.30 341.61 2307.85 26.99 2011-12-30 15:47:34.000 364 33380.20 341.66 2307.90 26.99 2011-12-30 15:47:35.000 364 33380.27 341.67 2307.86 26.99 2011-12-30 15:47:36.000 364 33380.23 341.68 2307.79 26.99 2011-12-30 15:47:37.000 364 33380.30 341.71 2307.79 26.99 2011-12-30 15:47:38.000 364 33380.28 341.70 2307.84 26.99 2011-12-30 15:47:39.000 364 33380.32 341.69 2307.84 26.99 2011-12-30 15:47:40.000 364 33380.25 341.67 2307.78 26.99 2011-12-30 15:47:41.000 364 33380.19 341.70 2307.86 26.99 2011-12-30 15:47:42.000 364 33380.32 341.68 2307.88 26.99 2011-12-30 15:47:43.000 364 33380.25 341.70 2307.82 26.99 2011-12-30 15:47:44.000 364 33380.25 341.70 2307.84 26.99 2011-12-30 15:47:45.000 364 33380.26 341.75 2307.90 26.99 2011-12-30 15:47:46.000 364 33380.35 341.75 2307.81 26.99 2011-12-30 15:47:47.000 364 33380.28 341.67 2307.92 26.99 2011-12-30 15:47:48.000 364 33380.21 341.74 2307.81 26.99 2011-12-30 15:47:49.000 364 33380.33 341.76 2307.87 26.99 2011-12-30 15:47:50.000 364 33380.33 341.76 2307.83 26.99 2011-12-30 15:47:51.000 364 33380.27 341.77 2307.79 26.99 2011-12-30 15:47:52.000 364 33380.27 341.76 2307.87 26.99 2011-12-30 15:47:53.000 364 33380.25 341.78 2307.78 26.99 2011-12-30 15:47:54.000 364 33380.38 341.78 2307.86 26.99 2011-12-30 15:47:54.000 364 33380.34 341.76 2307.83 26.99 2011-12-30 15:47:56.000 364 33380.32 341.78 2307.85 26.99 2011-12-30 15:47:57.000 364 33380.38 341.84 2307.97 26.99 2011-12-30 15:47:58.000 364 33380.45 341.81 2307.94 26.99 2011-12-30 15:47:59.000 364 33380.42 341.80 2307.87 26.99 2011-12-30 15:48:00.000 364 33380.38 341.82 2307.90 26.99 2011-12-30 15:48:01.000 364 33380.37 341.79 2307.87 26.99 2011-12-30 15:48:02.000 364 33380.42 341.79 2307.97 26.99 2011-12-30 15:48:03.000 364 33380.44 341.83 2308.01 26.99 2011-12-30 15:48:04.000 364 33380.46 341.77 2307.93 26.99 2011-12-30 15:48:05.000 364 33380.44 341.79 2307.82 26.99 2011-12-30 15:48:06.000 364 33380.53 341.76 2307.90 26.99 2011-12-30 15:48:07.000 364 33380.47 341.75 2307.90 26.99 2011-12-30 15:48:07.000 364 33380.47 341.74 2307.94 26.99 2011-12-30 15:48:09.000 364 33380.50 341.75 2307.86 26.99 2011-12-30 15:48:10.000 364 33380.53 341.70 2307.97 26.99 2011-12-30 15:48:11.000 364 33380.52 341.71 2307.94 26.99 2011-12-30 15:48:12.000 364 33380.51 341.70 2307.93 26.99 2011-12-30 15:48:13.000 364 33380.54 341.69 2307.93 26.99 2011-12-30 15:48:14.000 364 33380.57 341.67 2307.89 26.99 2011-12-30 15:48:15.000 364 33380.57 341.66 2307.91 26.99 2011-12-30 15:48:16.000 364 33380.55 341.64 2307.96 26.99 2011-12-30 15:48:17.000 364 33380.54 341.67 2307.97 26.99 2011-12-30 15:48:18.000 364 33380.61 341.66 2307.98 26.99 2011-12-30 15:48:19.000 364 33380.67 341.65 2307.98 26.99 2011-12-30 15:48:20.000 364 33380.63 341.66 2308.00 26.99 2011-12-30 15:48:21.000 364 33380.60 341.71 2307.84 26.99 2011-12-30 15:48:22.000 364 33380.68 341.66 2307.94 26.99 2011-12-30 15:48:23.000 364 33380.62 341.65 2307.94 26.99 2011-12-30 15:48:24.000 364 33380.61 341.68 2307.94 26.99 2011-12-30 15:48:25.000 364 33380.74 341.69 2307.92 26.99 2011-12-30 15:48:26.000 364 33380.72 341.68 2308.05 26.99 2011-12-30 15:48:27.000 364 33380.71 341.69 2307.94 26.99 2011-12-30 15:48:28.000 364 33380.70 341.72 2307.96 26.99 2011-12-30 15:48:29.000 364 33380.65 341.67 2307.88 26.99 2011-12-30 15:48:30.000 364 33380.72 341.69 2307.91 26.99 2011-12-30 15:48:31.000 364 33380.64 341.69 2307.99 26.99 2011-12-30 15:48:32.000 364 33380.62 341.66 2307.97 26.99 2011-12-30 15:48:33.000 364 33380.68 341.70 2307.80 26.99 2011-12-30 15:48:34.000 364 33380.79 341.67 2307.87 26.99 2011-12-30 15:48:35.000 364 33380.71 341.70 2307.89 26.99 2011-12-30 15:48:36.000 364 33380.80 341.71 2307.98 26.99 2011-12-30 15:48:37.000 364 33380.71 341.68 2307.88 26.99 2011-12-30 15:48:38.000 364 33380.77 341.66 2307.96 26.99 2011-12-30 15:48:39.000 364 33380.75 341.70 2307.90 26.99 2011-12-30 15:48:40.000 364 33380.76 341.66 2307.89 26.99 2011-12-30 15:48:41.000 364 33380.60 341.73 2307.90 26.99 2011-12-30 15:48:42.000 364 33380.79 341.67 2307.96 26.99 2011-12-30 15:48:43.000 364 33380.81 341.71 2307.87 26.99 2011-12-30 15:48:44.000 364 33380.78 341.70 2307.90 26.99 2011-12-30 15:48:45.000 364 33380.77 341.75 2308.00 26.99 2011-12-30 15:48:46.000 364 33380.86 341.71 2307.93 26.99 2011-12-30 15:48:47.000 364 33380.85 341.71 2308.05 26.99 2011-12-30 15:48:48.000 364 33380.80 341.70 2307.94 26.99 2011-12-30 15:48:48.000 364 33380.92 341.72 2307.95 26.99 2011-12-30 15:48:50.000 364 33380.86 341.77 2307.91 26.99 2011-12-30 15:48:51.000 364 33380.95 341.73 2307.84 26.99 2011-12-30 15:48:52.000 364 33380.89 341.71 2307.87 26.99 2011-12-30 15:48:53.000 364 33380.82 341.74 2307.88 26.99 2011-12-30 15:48:54.000 364 33380.77 341.76 2307.86 26.99 2011-12-30 15:48:55.000 364 33380.94 341.73 2307.91 26.99 2011-12-30 15:48:56.000 364 33380.89 341.71 2307.89 26.99 2011-12-30 15:48:57.000 364 33380.88 341.72 2307.91 26.99 2011-12-30 15:48:58.000 364 33380.93 341.74 2307.95 26.99 2011-12-30 15:48:59.000 364 33380.88 341.75 2307.80 26.99 2011-12-30 15:49:00.000 364 33380.85 341.75 2307.96 26.99 2011-12-30 15:49:01.000 364 33380.93 341.75 2307.84 26.99 2011-12-30 15:49:01.000 364 33380.82 341.79 2307.87 26.99 2011-12-30 15:49:03.000 364 33380.89 341.75 2307.86 26.99 2011-12-30 15:49:04.000 364 33380.82 341.75 2307.95 26.99 2011-12-30 15:49:05.000 364 33380.82 341.76 2307.87 26.99 2011-12-30 15:49:06.000 364 33380.93 341.81 2307.85 26.99 2011-12-30 15:49:07.000 364 33380.88 341.80 2307.96 26.99 2011-12-30 15:49:08.000 364 33380.79 341.80 2307.89 26.99 2011-12-30 15:49:09.000 364 33380.85 341.79 2307.98 26.99 2011-12-30 15:49:10.000 364 33380.96 341.78 2307.91 26.99 2011-12-30 15:49:11.000 364 33380.96 341.82 2307.91 26.99 2011-12-30 15:49:12.000 364 33380.82 341.87 2307.93 26.99 2011-12-30 15:49:13.000 364 33380.89 341.87 2307.90 26.99 2011-12-30 15:49:14.000 364 33380.92 341.88 2307.91 26.99 2011-12-30 15:49:15.000 364 33380.86 341.88 2307.86 26.99 2011-12-30 15:49:16.000 364 33380.85 341.88 2307.94 26.99 2011-12-30 15:49:17.000 364 33380.92 341.89 2307.99 26.99 2011-12-30 15:49:18.000 364 33380.89 341.91 2307.90 26.99 2011-12-30 15:49:19.000 364 33380.89 341.88 2307.93 26.99 2011-12-30 15:49:20.000 364 33380.92 341.89 2307.90 26.99 2011-12-30 15:49:21.000 364 33380.88 341.88 2308.03 26.99 2011-12-30 15:49:22.000 364 33380.90 341.89 2307.90 26.99 2011-12-30 15:49:23.000 364 33380.85 341.89 2307.94 26.99 2011-12-30 15:49:24.000 364 33380.98 341.96 2307.91 26.99 2011-12-30 15:49:25.000 364 33381.00 341.95 2307.93 26.99 2011-12-30 15:49:26.000 364 33380.95 341.91 2307.88 26.99 2011-12-30 15:49:27.000 364 33380.96 341.90 2307.96 26.99 2011-12-30 15:49:28.000 364 33380.94 341.90 2307.95 26.99 2011-12-30 15:49:29.000 364 33380.98 341.94 2308.02 26.99 2011-12-30 15:49:30.000 364 33381.05 341.94 2307.96 26.99 2011-12-30 15:49:31.000 364 33380.90 341.94 2307.96 26.99 2011-12-30 15:49:32.000 364 33380.88 341.92 2308.03 26.99 2011-12-30 15:49:33.000 364 33380.95 341.93 2308.00 26.99 2011-12-30 15:49:34.000 364 33380.98 341.91 2307.97 26.99 2011-12-30 15:49:35.000 364 33381.10 341.94 2307.97 26.99 2011-12-30 15:49:36.000 364 33380.93 341.90 2307.87 26.99 2011-12-30 15:49:37.000 364 33381.02 341.97 2307.90 26.99 2011-12-30 15:49:38.000 364 33381.01 341.94 2307.97 26.99 2011-12-30 15:49:39.000 364 33381.02 341.94 2307.96 26.99 2011-12-30 15:49:40.000 364 33381.05 341.99 2308.02 26.99 2011-12-30 15:49:41.000 364 33381.12 341.99 2308.03 26.99 2011-12-30 15:49:42.000 364 33380.99 342.02 2307.90 26.99 2011-12-30 15:49:42.000 364 33381.14 342.04 2307.98 26.99 2011-12-30 15:49:44.000 364 33381.05 342.01 2308.02 26.99 2011-12-30 15:49:45.000 364 33381.14 341.98 2307.97 26.99 2011-12-30 15:49:46.000 364 33381.25 342.04 2307.99 26.99 2011-12-30 15:49:47.000 364 33381.08 342.04 2307.94 26.99 2011-12-30 15:49:48.000 364 33381.15 342.07 2308.00 26.99 2011-12-30 15:49:49.000 364 33381.14 342.05 2307.96 26.99 2011-12-30 15:49:50.000 364 33381.17 342.06 2307.94 26.99 2011-12-30 15:49:51.000 364 33381.15 342.04 2308.08 26.99 2011-12-30 15:49:52.000 364 33381.15 342.08 2308.03 26.99 2011-12-30 15:49:53.000 364 33381.14 342.12 2308.02 26.99 2011-12-30 15:49:54.000 364 33380.96 342.11 2308.01 26.99 2011-12-30 15:49:55.000 364 33381.25 342.11 2308.03 26.99 2011-12-30 15:49:55.000 364 33381.19 342.10 2307.98 26.99 2011-12-30 15:49:57.000 364 33381.16 342.18 2307.99 26.99 2011-12-30 15:49:58.000 364 33381.18 342.15 2308.00 26.99 2011-12-30 15:49:59.000 364 33381.26 342.12 2308.08 26.99 2011-12-30 15:50:00.000 364 33381.23 342.13 2308.03 26.99 2011-12-30 15:50:01.000 364 33381.18 342.18 2308.05 26.99 2011-12-30 15:50:02.000 364 33381.21 342.22 2308.06 26.99 2011-12-30 15:50:03.000 364 33381.25 342.15 2308.03 26.99 2011-12-30 15:50:04.000 364 33381.30 342.20 2308.07 26.99 2011-12-30 15:50:05.000 364 33381.25 342.16 2308.03 26.99 2011-12-30 15:50:06.000 364 33381.32 342.20 2308.08 26.99 2011-12-30 15:50:07.000 364 33381.27 342.21 2308.12 26.99 2011-12-30 15:50:08.000 364 33381.28 342.20 2308.14 26.99 2011-12-30 15:50:09.000 364 33381.33 342.19 2308.06 26.99 2011-12-30 15:50:10.000 364 33381.35 342.27 2308.12 26.99 2011-12-30 15:50:11.000 364 33381.34 342.26 2308.14 26.99 2011-12-30 15:50:12.000 364 33381.27 342.24 2308.10 26.99 2011-12-30 15:50:13.000 364 33381.35 342.22 2308.08 26.99 2011-12-30 15:50:14.000 364 33381.32 342.19 2308.12 26.99 2011-12-30 15:50:15.000 364 33381.40 342.22 2308.06 26.99 2011-12-30 15:50:16.000 364 33381.53 342.22 2308.10 26.99 2011-12-30 15:50:17.000 364 33381.56 342.20 2308.18 26.99 2011-12-30 15:50:18.000 364 33381.42 342.22 2308.20 26.99 2011-12-30 15:50:19.000 364 33381.46 342.24 2308.14 26.99 2011-12-30 15:50:20.000 364 33381.49 342.25 2308.12 26.99 2011-12-30 15:50:21.000 364 33381.46 342.23 2308.11 26.99 2011-12-30 15:50:22.000 364 33381.54 342.20 2308.12 26.99 2011-12-30 15:50:23.000 364 33381.51 342.22 2308.12 26.99 2011-12-30 15:50:24.000 364 33381.60 342.22 2308.23 26.99 2011-12-30 15:50:25.000 364 33381.48 342.25 2308.17 26.99 2011-12-30 15:50:26.000 364 33381.57 342.22 2308.16 26.99 2011-12-30 15:50:27.000 364 33381.57 342.27 2308.11 26.99 2011-12-30 15:50:28.000 364 33381.57 342.23 2308.12 26.99 2011-12-30 15:50:29.000 364 33381.72 342.23 2308.25 26.99 2011-12-30 15:50:30.000 364 33381.60 342.24 2308.22 26.99 2011-12-30 15:50:31.000 364 33381.63 342.24 2308.18 26.99 2011-12-30 15:50:32.000 364 33381.69 342.24 2308.12 26.99 2011-12-30 15:50:33.000 364 33381.63 342.24 2308.12 26.99 2011-12-30 15:50:34.000 364 33381.70 342.24 2308.10 26.99 2011-12-30 15:50:35.000 364 33381.72 342.26 2308.16 26.99 2011-12-30 15:50:36.000 364 33381.76 342.30 2308.21 26.99 2011-12-30 15:50:36.000 364 33381.73 342.30 2308.17 26.99 2011-12-30 15:50:38.000 364 33381.72 342.30 2308.14 26.99 2011-12-30 15:50:39.000 364 33381.73 342.24 2308.20 26.99 2011-12-30 15:50:40.000 364 33381.78 342.27 2308.10 26.99 2011-12-30 15:50:41.000 364 33381.80 342.28 2308.11 26.99 2011-12-30 15:50:42.000 364 33381.79 342.31 2308.17 26.99 2011-12-30 15:50:43.000 364 33381.78 342.28 2308.14 26.99 2011-12-30 15:50:44.000 364 33381.85 342.25 2308.16 26.99 2011-12-30 15:50:45.000 364 33381.85 342.28 2308.14 26.99 2011-12-30 15:50:46.000 364 33381.89 342.25 2308.05 26.99 2011-12-30 15:50:47.000 364 33381.97 342.27 2308.08 26.99 2011-12-30 15:50:48.000 364 33381.87 342.23 2308.18 26.99 2011-12-30 15:50:49.000 364 33381.97 342.28 2308.21 26.99 2011-12-30 15:50:49.000 364 33381.89 342.27 2308.18 26.99 2011-12-30 15:50:51.000 364 33382.00 342.29 2308.22 26.99 2011-12-30 15:50:52.000 364 33382.04 342.24 2308.18 26.99 2011-12-30 15:50:53.000 364 33382.08 342.26 2308.16 26.99 2011-12-30 15:50:54.000 364 33382.07 342.25 2308.09 26.99 2011-12-30 15:50:55.000 364 33381.98 342.27 2308.17 26.99 2011-12-30 15:50:56.000 364 33382.07 342.25 2308.19 26.99 2011-12-30 15:50:57.000 364 33382.10 342.25 2308.16 26.99 2011-12-30 15:50:58.000 364 33382.07 342.24 2308.13 26.99 2011-12-30 15:50:59.000 364 33382.11 342.26 2308.14 26.99 2011-12-30 15:51:00.000 364 33382.07 342.27 2308.10 26.99 2011-12-30 15:51:01.000 364 33382.16 342.26 2308.16 26.99 2011-12-30 15:51:02.000 364 33382.20 342.23 2308.14 26.99 2011-12-30 15:51:03.000 364 33382.15 342.27 2308.15 26.99 2011-12-30 15:51:04.000 364 33382.22 342.30 2308.08 26.99 2011-12-30 15:51:05.000 364 33382.19 342.25 2308.09 26.99 2011-12-30 15:51:06.000 364 33382.23 342.25 2308.03 26.99 2011-12-30 15:51:07.000 364 33382.25 342.25 2308.19 26.99 2011-12-30 15:51:08.000 364 33382.17 342.31 2308.07 26.99 2011-12-30 15:51:09.000 364 33382.29 342.35 2308.08 26.99 2011-12-30 15:51:10.000 364 33382.31 342.29 2308.08 26.99 2011-12-30 15:51:11.000 364 33382.32 342.33 2308.08 26.99 2011-12-30 15:51:12.000 364 33382.28 342.25 2308.02 26.99 2011-12-30 15:51:13.000 364 33382.50 342.29 2308.14 26.99 2011-12-30 15:51:14.000 364 33382.31 342.30 2308.11 26.99 2011-12-30 15:51:15.000 364 33382.42 342.27 2308.13 26.99 2011-12-30 15:51:16.000 364 33382.36 342.30 2308.12 26.99 2011-12-30 15:51:17.000 364 33382.57 342.28 2308.05 26.99 2011-12-30 15:51:18.000 364 33382.34 342.31 2308.02 26.99 2011-12-30 15:51:19.000 364 33382.39 342.29 2308.09 26.99 2011-12-30 15:51:20.000 364 33382.42 342.29 2308.06 26.99 2011-12-30 15:51:21.000 364 33382.43 342.31 2308.08 26.99 2011-12-30 15:51:22.000 364 33382.46 342.27 2308.15 26.99 2011-12-30 15:51:23.000 364 33382.31 342.28 2308.06 26.99 2011-12-30 15:51:24.000 364 33382.51 342.24 2308.10 26.99 2011-12-30 15:51:25.000 364 33382.43 342.27 2308.09 26.99 2011-12-30 15:51:26.000 364 33382.48 342.26 2308.07 26.99 2011-12-30 15:51:27.000 364 33382.52 342.28 2308.06 26.99 2011-12-30 15:51:28.000 364 33382.47 342.31 2308.02 26.99 2011-12-30 15:51:29.000 364 33382.49 342.31 2308.02 26.99 2011-12-30 15:51:30.000 364 33382.64 342.29 2307.99 26.99 2011-12-30 15:51:30.000 364 33382.56 342.31 2308.05 26.99 2011-12-30 15:51:32.000 364 33382.54 342.32 2308.00 26.99 2011-12-30 15:51:33.000 364 33382.64 342.33 2307.99 26.99 2011-12-30 15:51:34.000 364 33382.62 342.35 2307.98 26.99 2011-12-30 15:51:35.000 364 33382.63 342.28 2307.97 26.99 2011-12-30 15:51:36.000 364 33382.66 342.27 2308.03 26.99 2011-12-30 15:51:37.000 364 33382.57 342.33 2308.03 26.99 2011-12-30 15:51:38.000 364 33382.50 342.33 2308.07 26.99 2011-12-30 15:51:39.000 364 33382.57 342.32 2308.06 26.99 2011-12-30 15:51:40.000 364 33382.69 342.31 2308.00 26.99 2011-12-30 15:51:41.000 364 33382.66 342.32 2307.96 26.99 2011-12-30 15:51:42.000 364 33382.62 342.34 2308.02 26.99 2011-12-30 15:51:43.000 364 33382.67 342.37 2307.93 26.99 2011-12-30 15:51:43.000 364 33382.62 342.39 2307.99 26.99 2011-12-30 15:51:45.000 364 33382.63 342.35 2307.99 26.99 2011-12-30 15:51:46.000 364 33382.69 342.40 2307.99 26.99 2011-12-30 15:51:47.000 364 33382.74 342.35 2307.94 26.99 2011-12-30 15:51:48.000 364 33382.60 342.37 2307.93 26.99 2011-12-30 15:51:49.000 364 33382.72 342.33 2308.03 26.99 2011-12-30 15:51:50.000 364 33382.65 342.31 2307.99 26.99 2011-12-30 15:51:51.000 364 33382.65 342.40 2307.99 26.99 2011-12-30 15:51:52.000 364 33382.69 342.40 2307.97 26.99 2011-12-30 15:51:53.000 364 33382.83 342.37 2308.05 26.99 2011-12-30 15:51:54.000 364 33382.74 342.35 2308.07 26.99 2011-12-30 15:51:55.000 364 33382.68 342.41 2307.91 26.99 2011-12-30 15:51:56.000 364 33382.64 342.39 2307.97 26.99 2011-12-30 15:51:57.000 364 33382.70 342.37 2307.93 26.99 2011-12-30 15:51:58.000 364 33382.71 342.37 2307.96 26.99 2011-12-30 15:51:59.000 364 33382.67 342.38 2308.03 26.98 2011-12-30 15:52:00.000 364 33382.66 342.42 2307.96 26.99 2011-12-30 15:52:01.000 364 33382.70 342.40 2308.06 26.99 2011-12-30 15:52:02.000 364 33382.67 342.41 2307.97 26.99 2011-12-30 15:52:03.000 364 33382.72 342.44 2308.01 26.99 2011-12-30 15:52:04.000 364 33382.66 342.43 2307.96 26.99 2011-12-30 15:52:05.000 364 33382.68 342.47 2308.02 26.99 2011-12-30 15:52:06.000 364 33382.67 342.44 2308.04 26.99 2011-12-30 15:52:07.000 364 33382.63 342.48 2308.03 26.99 2011-12-30 15:52:08.000 364 33382.64 342.49 2308.03 26.99 2011-12-30 15:52:09.000 364 33382.72 342.52 2308.07 26.99 2011-12-30 15:52:10.000 364 33382.68 342.57 2308.02 26.99 2011-12-30 15:52:11.000 364 33382.68 342.51 2308.14 26.99 2011-12-30 15:52:12.000 364 33382.71 342.62 2308.03 26.99 2011-12-30 15:52:13.000 364 33382.65 342.62 2308.06 26.99 2011-12-30 15:52:14.000 364 33382.71 342.61 2308.00 26.99 2011-12-30 15:52:15.000 364 33382.72 342.59 2308.08 26.99 2011-12-30 15:52:16.000 364 33382.68 342.65 2308.02 26.99 2011-12-30 15:52:17.000 364 33382.72 342.66 2308.02 26.99 2011-12-30 15:52:18.000 364 33382.65 342.67 2308.08 26.99 2011-12-30 15:52:19.000 364 33382.72 342.67 2308.17 26.99 2011-12-30 15:52:20.000 364 33382.64 342.68 2308.13 26.99 2011-12-30 15:52:21.000 364 33382.69 342.65 2308.03 26.99 2011-12-30 15:52:22.000 364 33382.69 342.68 2308.06 26.99 2011-12-30 15:52:23.000 364 33382.68 342.65 2308.08 26.99 2011-12-30 15:52:24.000 364 33382.83 342.69 2308.08 26.99 2011-12-30 15:52:24.000 364 33382.64 342.68 2308.18 26.99 2011-12-30 15:52:26.000 364 33382.78 342.65 2308.11 26.99 2011-12-30 15:52:27.000 364 33382.72 342.71 2308.09 26.99 2011-12-30 15:52:28.000 364 33382.64 342.70 2308.08 26.99 2011-12-30 15:52:29.000 364 33382.73 342.63 2308.18 26.99 2011-12-30 15:52:30.000 364 33382.72 342.67 2308.14 26.99 2011-12-30 15:52:31.000 364 33382.74 342.69 2308.12 26.99 2011-12-30 15:52:32.000 364 33382.79 342.66 2308.15 26.99 2011-12-30 15:52:33.000 364 33382.73 342.69 2308.12 26.99 2011-12-30 15:52:34.000 364 33382.78 342.66 2308.20 26.99 2011-12-30 15:52:35.000 364 33382.75 342.69 2308.22 26.99 2011-12-30 15:52:36.000 364 33382.69 342.70 2308.18 26.99 2011-12-30 15:52:37.000 364 33382.67 342.69 2308.22 26.99 2011-12-30 15:52:37.000 364 33382.78 342.67 2308.25 26.99 2011-12-30 15:52:39.000 364 33382.70 342.73 2308.24 26.99 2011-12-30 15:52:40.000 364 33382.74 342.77 2308.16 26.99 2011-12-30 15:52:41.000 364 33382.71 342.69 2308.26 26.99 2011-12-30 15:52:42.000 364 33382.81 342.67 2308.21 26.99 2011-12-30 15:52:43.000 364 33382.78 342.69 2308.31 26.99 2011-12-30 15:52:44.000 364 33382.73 342.70 2308.26 26.99 2011-12-30 15:52:45.000 364 33382.72 342.70 2308.27 26.99 2011-12-30 15:52:46.000 364 33382.79 342.73 2308.35 26.99 2011-12-30 15:52:47.000 364 33382.87 342.73 2308.31 26.99 2011-12-30 15:52:48.000 364 33382.78 342.73 2308.27 26.99 2011-12-30 15:52:49.000 364 33382.75 342.70 2308.36 26.99 2011-12-30 15:52:50.000 364 33382.76 342.71 2308.37 26.99 2011-12-30 15:52:51.000 364 33382.79 342.71 2308.36 26.99 2011-12-30 15:52:52.000 364 33382.82 342.78 2308.29 26.99 2011-12-30 15:52:53.000 364 33382.81 342.73 2308.24 26.99 2011-12-30 15:52:54.000 364 33382.68 342.72 2308.31 26.99 2011-12-30 15:52:55.000 364 33382.84 342.72 2308.31 26.99 2011-12-30 15:52:56.000 364 33382.84 342.73 2308.32 26.99 2011-12-30 15:52:57.000 364 33382.78 342.77 2308.31 26.99 2011-12-30 15:52:58.000 364 33382.86 342.74 2308.39 26.99 2011-12-30 15:52:59.000 364 33382.91 342.75 2308.31 26.99 2011-12-30 15:53:00.000 364 33382.76 342.79 2308.36 26.99 2011-12-30 15:53:01.000 364 33382.83 342.73 2308.33 26.99 2011-12-30 15:53:02.000 364 33382.77 342.75 2308.29 26.99 2011-12-30 15:53:03.000 364 33382.86 342.74 2308.33 26.99 2011-12-30 15:53:04.000 364 33382.85 342.72 2308.41 26.99 2011-12-30 15:53:05.000 364 33382.92 342.72 2308.34 26.99 2011-12-30 15:53:06.000 364 33382.84 342.73 2308.34 26.99 2011-12-30 15:53:07.000 364 33382.90 342.75 2308.27 26.99 2011-12-30 15:53:08.000 364 33382.85 342.75 2308.27 26.99 2011-12-30 15:53:09.000 364 33382.91 342.76 2308.31 26.99 2011-12-30 15:53:10.000 364 33382.85 342.72 2308.31 26.99 2011-12-30 15:53:11.000 364 33382.94 342.69 2308.39 26.99 2011-12-30 15:53:12.000 364 33382.91 342.70 2308.34 26.99 2011-12-30 15:53:13.000 364 33382.96 342.70 2308.45 26.99 2011-12-30 15:53:14.000 364 33382.94 342.69 2308.46 26.99 2011-12-30 15:53:15.000 364 33382.92 342.71 2308.34 26.99 2011-12-30 15:53:16.000 364 33382.89 342.71 2308.32 26.99 2011-12-30 15:53:17.000 364 33383.00 342.72 2308.37 26.99 2011-12-30 15:53:18.000 364 33382.76 342.71 2308.39 26.99 2011-12-30 15:53:18.000 364 33383.04 342.71 2308.31 26.99 2011-12-30 15:53:20.000 364 33382.90 342.73 2308.33 26.99 2011-12-30 15:53:21.000 364 33382.91 342.76 2308.34 26.99 2011-12-30 15:53:22.000 364 33382.94 342.72 2308.26 26.99 2011-12-30 15:53:23.000 364 33382.86 342.73 2308.37 26.99 2011-12-30 15:53:24.000 364 33382.99 342.74 2308.34 26.99 2011-12-30 15:53:25.000 364 33382.85 342.73 2308.39 26.99 2011-12-30 15:53:26.000 364 33382.83 342.71 2308.36 26.99 2011-12-30 15:53:27.000 364 33382.92 342.68 2308.37 26.99 2011-12-30 15:53:28.000 364 33382.96 342.72 2308.39 26.99 2011-12-30 15:53:29.000 364 33382.93 342.77 2308.29 26.99 2011-12-30 15:53:30.000 364 33382.92 342.65 2308.29 26.99 2011-12-30 15:53:31.000 364 33382.88 342.75 2308.34 26.99 2011-12-30 15:53:31.000 364 33382.91 342.75 2308.35 26.99 2011-12-30 15:53:33.000 364 33382.89 342.72 2308.31 26.99 2011-12-30 15:53:34.000 364 33382.91 342.74 2308.40 26.99 2011-12-30 15:53:35.000 364 33382.91 342.69 2308.35 26.99 2011-12-30 15:53:36.000 364 33382.90 342.73 2308.43 26.99 2011-12-30 15:53:37.000 364 33383.00 342.71 2308.36 26.99 2011-12-30 15:53:38.000 364 33382.88 342.72 2308.33 26.99 2011-12-30 15:53:39.000 364 33382.90 342.70 2308.41 26.99 2011-12-30 15:53:40.000 364 33382.90 342.74 2308.36 26.99 2011-12-30 15:53:41.000 364 33382.90 342.69 2308.43 26.99 2011-12-30 15:53:42.000 364 33382.81 342.70 2308.39 26.99 2011-12-30 15:53:43.000 364 33382.97 342.71 2308.36 26.99 2011-12-30 15:53:44.000 364 33382.84 342.65 2308.40 26.99 2011-12-30 15:53:45.000 364 33382.95 342.69 2308.42 26.99 2011-12-30 15:53:46.000 364 33382.90 342.65 2308.36 26.99 2011-12-30 15:53:47.000 364 33382.96 342.63 2308.35 26.99 2011-12-30 15:53:48.000 364 33382.88 342.62 2308.45 26.99 2011-12-30 15:53:49.000 364 33382.88 342.67 2308.38 26.99 2011-12-30 15:53:50.000 364 33382.84 342.61 2308.37 26.99 2011-12-30 15:53:51.000 364 33382.92 342.66 2308.41 26.99 2011-12-30 15:53:52.000 364 33383.00 342.62 2308.36 26.99 2011-12-30 15:53:53.000 364 33383.03 342.67 2308.36 26.99 2011-12-30 15:53:54.000 364 33383.01 342.63 2308.34 26.99 2011-12-30 15:53:55.000 364 33382.92 342.63 2308.43 26.99 2011-12-30 15:53:56.000 364 33382.97 342.65 2308.40 26.99 2011-12-30 15:53:57.000 364 33382.93 342.63 2308.49 26.99 2011-12-30 15:53:58.000 364 33383.03 342.62 2308.40 26.99 2011-12-30 15:53:59.000 364 33382.91 342.64 2308.44 26.99 2011-12-30 15:54:00.000 364 33383.06 342.64 2308.46 26.99 2011-12-30 15:54:01.000 364 33383.02 342.65 2308.33 26.99 2011-12-30 15:54:02.000 364 33383.03 342.62 2308.41 26.99 2011-12-30 15:54:03.000 364 33383.02 342.62 2308.39 26.99 2011-12-30 15:54:04.000 364 33383.04 342.68 2308.36 26.99 2011-12-30 15:54:05.000 364 33383.00 342.66 2308.40 26.99 2011-12-30 15:54:06.000 364 33383.21 342.69 2308.45 26.99 2011-12-30 15:54:07.000 364 33383.07 342.65 2308.40 26.99 2011-12-30 15:54:08.000 364 33383.06 342.62 2308.39 26.99 2011-12-30 15:54:09.000 364 33383.12 342.65 2308.37 26.99 2011-12-30 15:54:10.000 364 33383.09 342.62 2308.40 26.99 2011-12-30 15:54:11.000 364 33383.06 342.62 2308.40 26.99 2011-12-30 15:54:12.000 364 33383.18 342.67 2308.44 26.99 2011-12-30 15:54:12.000 364 33383.24 342.68 2308.36 26.99 2011-12-30 15:54:14.000 364 33383.18 342.68 2308.39 26.99 2011-12-30 15:54:15.000 364 33383.21 342.69 2308.46 26.99 2011-12-30 15:54:16.000 364 33383.25 342.65 2308.40 26.99 2011-12-30 15:54:17.000 364 33383.24 342.61 2308.49 26.99 2011-12-30 15:54:18.000 364 33383.19 342.64 2308.45 26.99 2011-12-30 15:54:19.000 364 33383.25 342.63 2308.44 26.99 2011-12-30 15:54:20.000 364 33383.29 342.61 2308.41 26.99 2011-12-30 15:54:21.000 364 33383.28 342.62 2308.37 26.99 2011-12-30 15:54:22.000 364 33383.33 342.63 2308.41 26.99 2011-12-30 15:54:23.000 364 33383.38 342.64 2308.42 26.99 2011-12-30 15:54:24.000 364 33383.22 342.62 2308.38 26.99 2011-12-30 15:54:25.000 364 33383.47 342.65 2308.47 26.99 2011-12-30 15:54:25.000 364 33383.42 342.65 2308.46 26.99 2011-12-30 15:54:27.000 364 33383.38 342.61 2308.35 26.99 2011-12-30 15:54:28.000 364 33383.49 342.53 2308.30 26.99 2011-12-30 15:54:29.000 364 33383.44 342.57 2308.46 26.99 2011-12-30 15:54:30.000 364 33383.44 342.61 2308.36 26.99 2011-12-30 15:54:31.000 364 33383.50 342.61 2308.41 26.99 2011-12-30 15:54:32.000 364 33383.51 342.62 2308.37 26.99 2011-12-30 15:54:33.000 364 33383.49 342.56 2308.41 26.99 2011-12-30 15:54:34.000 364 33383.54 342.61 2308.41 26.99 2011-12-30 15:54:35.000 364 33383.46 342.61 2308.31 26.99 2011-12-30 15:54:36.000 364 33383.58 342.58 2308.31 26.99 2011-12-30 15:54:37.000 364 33383.61 342.63 2308.30 26.99 2011-12-30 15:54:38.000 364 33383.51 342.55 2308.34 26.99 2011-12-30 15:54:39.000 364 33383.53 342.59 2308.45 26.99 2011-12-30 15:54:40.000 364 33383.59 342.52 2308.38 26.99 2011-12-30 15:54:41.000 364 33383.60 342.56 2308.35 26.99 2011-12-30 15:54:42.000 364 33383.57 342.58 2308.31 26.99 2011-12-30 15:54:43.000 364 33383.60 342.49 2308.37 26.99 2011-12-30 15:54:44.000 364 33383.65 342.48 2308.34 26.98 2011-12-30 15:54:45.000 364 33383.72 342.52 2308.29 26.98 2011-12-30 15:54:46.000 364 33383.73 342.49 2308.21 26.98 2011-12-30 15:54:47.000 364 33383.71 342.52 2308.20 26.99 2011-12-30 15:54:48.000 364 33383.70 342.49 2308.22 26.98 2011-12-30 15:54:49.000 364 33383.76 342.51 2308.25 26.98 2011-12-30 15:54:50.000 364 33383.74 342.46 2308.24 26.98 2011-12-30 15:54:51.000 364 33383.78 342.47 2308.24 26.98 2011-12-30 15:54:52.000 364 33383.86 342.44 2308.34 26.98 2011-12-30 15:54:53.000 364 33383.82 342.45 2308.21 26.98 2011-12-30 15:54:54.000 364 33383.91 342.46 2308.24 26.98 2011-12-30 15:54:55.000 364 33383.75 342.41 2308.24 26.98 2011-12-30 15:54:56.000 364 33383.81 342.40 2308.15 26.98 2011-12-30 15:54:57.000 364 33383.79 342.38 2308.23 26.98 2011-12-30 15:54:58.000 364 33383.93 342.40 2308.16 26.98 2011-12-30 15:54:59.000 364 33383.91 342.36 2308.18 26.98 2011-12-30 15:55:00.000 364 33384.02 342.43 2308.20 26.98 2011-12-30 15:55:01.000 364 33383.94 342.35 2308.18 26.98 2011-12-30 15:55:02.000 364 33383.97 342.35 2308.12 26.98 2011-12-30 15:55:03.000 364 33384.05 342.37 2308.09 26.98 2011-12-30 15:55:04.000 364 33384.03 342.43 2308.14 26.98 2011-12-30 15:55:05.000 364 33384.08 342.35 2308.12 26.98 2011-12-30 15:55:06.000 364 33384.12 342.35 2308.11 26.98 2011-12-30 15:55:06.000 364 33384.12 342.32 2308.09 26.98 2011-12-30 15:55:08.000 364 33384.08 342.34 2308.12 26.98 2011-12-30 15:55:09.000 364 33384.09 342.35 2308.03 26.98 2011-12-30 15:55:10.000 364 33384.14 342.38 2308.14 26.98 2011-12-30 15:55:11.000 364 33384.11 342.40 2308.15 26.98 2011-12-30 15:55:12.000 364 33384.15 342.35 2308.09 26.98 2011-12-30 15:55:13.000 364 33384.17 342.34 2308.05 26.98 2011-12-30 15:55:14.000 364 33384.12 342.35 2308.03 26.98 2011-12-30 15:55:15.000 364 33384.13 342.40 2308.13 26.98 2011-12-30 15:55:16.000 364 33384.17 342.38 2308.09 26.98 2011-12-30 15:55:17.000 364 33384.17 342.35 2308.02 26.98 2011-12-30 15:55:18.000 364 33384.21 342.42 2308.09 26.98 2011-12-30 15:55:19.000 364 33384.27 342.38 2307.95 26.98 2011-12-30 15:55:19.000 364 33384.22 342.39 2307.97 26.98 2011-12-30 15:55:21.000 364 33384.25 342.38 2308.03 26.98 2011-12-30 15:55:22.000 364 33384.26 342.43 2308.03 26.98 2011-12-30 15:55:23.000 364 33384.24 342.40 2308.08 26.98 2011-12-30 15:55:24.000 364 33384.32 342.35 2308.05 26.98 2011-12-30 15:55:25.000 364 33384.28 342.46 2308.04 26.98 2011-12-30 15:55:26.000 364 33384.36 342.42 2308.08 26.98 2011-12-30 15:55:27.000 364 33384.34 342.39 2308.03 26.98 2011-12-30 15:55:28.000 364 33384.27 342.39 2308.01 26.98 2011-12-30 15:55:29.000 364 33384.24 342.40 2307.99 26.98 2011-12-30 15:55:30.000 364 33384.34 342.36 2308.01 26.98 2011-12-30 15:55:31.000 364 33384.41 342.41 2308.07 26.98 2011-12-30 15:55:32.000 364 33384.29 342.41 2307.97 26.98 2011-12-30 15:55:33.000 364 33384.37 342.36 2308.03 26.98 2011-12-30 15:55:34.000 364 33384.34 342.35 2308.03 26.98 2011-12-30 15:55:35.000 364 33384.30 342.35 2308.04 26.98 2011-12-30 15:55:36.000 364 33384.31 342.37 2307.99 26.98 2011-12-30 15:55:37.000 364 33384.37 342.35 2307.95 26.98 2011-12-30 15:55:38.000 364 33384.34 342.35 2308.01 26.98 2011-12-30 15:55:39.000 364 33384.42 342.36 2307.99 26.98 2011-12-30 15:55:40.000 364 33384.44 342.36 2308.06 26.98 2011-12-30 15:55:41.000 364 33384.36 342.34 2308.03 26.98 2011-12-30 15:55:42.000 364 33384.42 342.33 2308.04 26.98 2011-12-30 15:55:43.000 364 33384.34 342.34 2307.89 26.98 2011-12-30 15:55:44.000 364 33384.37 342.32 2307.94 26.98 2011-12-30 15:55:45.000 364 33384.46 342.34 2307.94 26.98 2011-12-30 15:55:46.000 364 33384.41 342.31 2308.00 26.98 2011-12-30 15:55:47.000 364 33384.38 342.34 2308.02 26.98 2011-12-30 15:55:48.000 364 33384.36 342.33 2308.10 26.98 2011-12-30 15:55:49.000 364 33384.42 342.34 2307.96 26.98 2011-12-30 15:55:50.000 364 33384.36 342.35 2308.05 26.98 2011-12-30 15:55:51.000 364 33384.45 342.36 2308.02 26.98 2011-12-30 15:55:52.000 364 33384.29 342.32 2307.93 26.98 2011-12-30 15:55:53.000 364 33384.36 342.32 2307.98 26.98 2011-12-30 15:55:54.000 364 33384.40 342.29 2307.93 26.98 2011-12-30 15:55:55.000 364 33384.49 342.30 2308.06 26.98 2011-12-30 15:55:56.000 364 33384.39 342.29 2308.10 26.98 2011-12-30 15:55:57.000 364 33384.41 342.35 2308.05 26.98 2011-12-30 15:55:58.000 364 33384.33 342.30 2308.06 26.98 2011-12-30 15:55:59.000 364 33384.25 342.32 2308.03 26.98 2011-12-30 15:56:00.000 364 33384.42 342.34 2307.97 26.98 2011-12-30 15:56:00.000 364 33384.36 342.29 2308.04 26.98 2011-12-30 15:56:02.000 364 33384.37 342.28 2307.97 26.98 2011-12-30 15:56:03.000 364 33384.37 342.32 2308.02 26.98 2011-12-30 15:56:04.000 364 33384.43 342.35 2307.97 26.98 2011-12-30 15:56:05.000 364 33384.38 342.32 2307.99 26.98 2011-12-30 15:56:06.000 364 33384.37 342.30 2307.99 26.98 2011-12-30 15:56:07.000 364 33384.43 342.36 2308.03 26.98 2011-12-30 15:56:08.000 364 33384.35 342.33 2308.03 26.98 2011-12-30 15:56:09.000 364 33384.29 342.32 2308.10 26.98 2011-12-30 15:56:10.000 364 33384.33 342.35 2308.05 26.98 2011-12-30 15:56:11.000 364 33384.29 342.31 2308.02 26.98 2011-12-30 15:56:12.000 364 33384.35 342.34 2308.04 26.98 2011-12-30 15:56:13.000 364 33384.30 342.31 2308.05 26.98 2011-12-30 15:56:13.000 364 33384.36 342.32 2308.03 26.98 2011-12-30 15:56:15.000 364 33384.30 342.38 2308.02 26.98 2011-12-30 15:56:16.000 364 33384.29 342.36 2307.90 26.98 2011-12-30 15:56:17.000 364 33384.22 342.35 2308.02 26.98 2011-12-30 15:56:18.000 364 33384.30 342.40 2308.05 26.98 2011-12-30 15:56:19.000 364 33384.33 342.37 2308.03 26.98 2011-12-30 15:56:20.000 364 33384.32 342.37 2308.07 26.98 2011-12-30 15:56:21.000 364 33384.38 342.38 2308.06 26.98 2011-12-30 15:56:22.000 364 33384.37 342.36 2308.15 26.98 2011-12-30 15:56:23.000 364 33384.29 342.37 2308.11 26.98 2011-12-30 15:56:24.000 364 33384.30 342.35 2308.05 26.98 2011-12-30 15:56:25.000 364 33384.31 342.36 2308.08 26.98 2011-12-30 15:56:26.000 364 33384.36 342.34 2308.04 26.98 2011-12-30 15:56:27.000 364 33384.31 342.37 2308.12 26.98 2011-12-30 15:56:28.000 364 33384.24 342.37 2308.10 26.98 2011-12-30 15:56:29.000 364 33384.33 342.33 2308.08 26.98 2011-12-30 15:56:30.000 364 33384.36 342.38 2308.09 26.98 2011-12-30 15:56:31.000 364 33384.28 342.36 2308.15 26.98 2011-12-30 15:56:32.000 364 33384.18 342.34 2308.17 26.98 2011-12-30 15:56:33.000 364 33384.34 342.35 2308.08 26.98 2011-12-30 15:56:34.000 364 33384.36 342.31 2308.13 26.98 2011-12-30 15:56:35.000 364 33384.31 342.36 2308.14 26.99 2011-12-30 15:56:36.000 364 33384.26 342.33 2308.15 26.98 2011-12-30 15:56:37.000 364 33384.28 342.35 2308.12 26.98 2011-12-30 15:56:38.000 364 33384.31 342.33 2308.09 26.99 2011-12-30 15:56:39.000 364 33384.29 342.34 2308.16 26.99 2011-12-30 15:56:40.000 364 33384.31 342.30 2308.22 26.98 2011-12-30 15:56:41.000 364 33384.21 342.34 2308.20 26.99 2011-12-30 15:56:42.000 364 33384.40 342.36 2308.18 26.99 2011-12-30 15:56:43.000 364 33384.25 342.35 2308.24 26.99 2011-12-30 15:56:44.000 364 33384.39 342.36 2308.22 26.99 2011-12-30 15:56:45.000 364 33384.38 342.33 2308.18 26.99 2011-12-30 15:56:46.000 364 33384.34 342.34 2308.15 26.99 2011-12-30 15:56:47.000 364 33384.30 342.41 2308.19 26.99 2011-12-30 15:56:48.000 364 33384.30 342.36 2308.23 26.99 2011-12-30 15:56:49.000 364 33384.40 342.33 2308.18 26.99 2011-12-30 15:56:50.000 364 33384.30 342.33 2308.18 26.99 2011-12-30 15:56:51.000 364 33384.34 342.32 2308.33 26.99 2011-12-30 15:56:52.000 364 33384.29 342.31 2308.28 26.99 2011-12-30 15:56:53.000 364 33384.37 342.32 2308.31 26.99 2011-12-30 15:56:54.000 364 33384.37 342.34 2308.28 26.99 2011-12-30 15:56:54.000 364 33384.34 342.39 2308.23 26.99 2011-12-30 15:56:56.000 364 33384.24 342.36 2308.26 26.99 2011-12-30 15:56:57.000 364 33384.37 342.30 2308.14 26.99 2011-12-30 15:56:58.000 364 33384.30 342.29 2308.26 26.99 2011-12-30 15:56:59.000 364 33384.30 342.30 2308.27 26.99 2011-12-30 15:57:00.000 364 33384.42 342.33 2308.30 26.99 2011-12-30 15:57:01.000 364 33384.39 342.28 2308.34 26.99 2011-12-30 15:57:02.000 364 33384.38 342.31 2308.33 26.99 2011-12-30 15:57:03.000 364 33384.46 342.24 2308.29 26.99 2011-12-30 15:57:04.000 364 33384.52 342.27 2308.28 26.99 2011-12-30 15:57:05.000 364 33384.40 342.26 2308.26 26.99 2011-12-30 15:57:06.000 364 33384.58 342.27 2308.36 26.99 2011-12-30 15:57:07.000 364 33384.44 342.24 2308.30 26.99 2011-12-30 15:57:07.000 364 33384.49 342.26 2308.28 26.99 2011-12-30 15:57:09.000 364 33384.45 342.22 2308.27 26.99 2011-12-30 15:57:10.000 364 33384.49 342.26 2308.33 26.99 2011-12-30 15:57:11.000 364 33384.52 342.24 2308.20 26.99 2011-12-30 15:57:12.000 364 33384.51 342.24 2308.36 26.99 2011-12-30 15:57:13.000 364 33384.51 342.25 2308.35 26.99 2011-12-30 15:57:14.000 364 33384.54 342.22 2308.23 26.99 2011-12-30 15:57:15.000 364 33384.56 342.18 2308.33 26.99 2011-12-30 15:57:16.000 364 33384.44 342.18 2308.36 26.99 2011-12-30 15:57:17.000 364 33384.52 342.17 2308.33 26.99 2011-12-30 15:57:18.000 364 33384.55 342.22 2308.37 26.99 2011-12-30 15:57:19.000 364 33384.55 342.28 2308.33 26.99 2011-12-30 15:57:20.000 364 33384.51 342.22 2308.30 26.99 2011-12-30 15:57:21.000 364 33384.52 342.23 2308.31 26.99 2011-12-30 15:57:22.000 364 33384.50 342.26 2308.33 26.99 2011-12-30 15:57:23.000 364 33384.56 342.23 2308.33 26.99 2011-12-30 15:57:24.000 364 33384.64 342.20 2308.33 26.99 2011-12-30 15:57:25.000 364 33384.61 342.22 2308.30 26.99 2011-12-30 15:57:26.000 364 33384.65 342.17 2308.27 26.99 2011-12-30 15:57:27.000 364 33384.63 342.23 2308.36 26.99 2011-12-30 15:57:28.000 364 33384.67 342.22 2308.31 26.99 2011-12-30 15:57:29.000 364 33384.64 342.22 2308.26 26.99 2011-12-30 15:57:30.000 364 33384.72 342.15 2308.32 26.99 2011-12-30 15:57:31.000 364 33384.67 342.17 2308.32 26.99 2011-12-30 15:57:32.000 364 33384.66 342.13 2308.35 26.99 2011-12-30 15:57:33.000 364 33384.66 342.12 2308.29 26.99 2011-12-30 15:57:34.000 364 33384.70 342.10 2308.39 26.99 2011-12-30 15:57:35.000 364 33384.71 342.13 2308.36 26.99 2011-12-30 15:57:36.000 364 33384.61 342.14 2308.38 26.99 2011-12-30 15:57:37.000 364 33384.75 342.11 2308.37 26.99 2011-12-30 15:57:38.000 364 33384.68 342.09 2308.30 26.99 2011-12-30 15:57:39.000 364 33384.64 342.11 2308.37 26.99 2011-12-30 15:57:40.000 364 33384.78 342.09 2308.37 26.99 2011-12-30 15:57:41.000 364 33384.76 342.10 2308.27 26.99 2011-12-30 15:57:42.000 364 33384.67 342.14 2308.32 26.99 2011-12-30 15:57:43.000 364 33384.71 342.10 2308.32 26.99 2011-12-30 15:57:44.000 364 33384.67 342.05 2308.33 26.99 2011-12-30 15:57:45.000 364 33384.72 342.07 2308.39 26.99 2011-12-30 15:57:46.000 364 33384.79 342.03 2308.40 26.99 2011-12-30 15:57:47.000 364 33384.72 342.09 2308.30 26.99 2011-12-30 15:57:48.000 364 33384.64 342.05 2308.34 26.99 2011-12-30 15:57:48.000 364 33384.71 342.04 2308.26 26.99 2011-12-30 15:57:50.000 364 33384.75 342.03 2308.24 26.99 2011-12-30 15:57:51.000 364 33384.73 342.00 2308.35 26.99 2011-12-30 15:57:52.000 364 33384.74 342.05 2308.35 26.99 2011-12-30 15:57:53.000 364 33384.69 342.03 2308.40 26.99 2011-12-30 15:57:54.000 364 33384.75 342.02 2308.26 26.99 2011-12-30 15:57:55.000 364 33384.84 342.02 2308.23 26.99 2011-12-30 15:57:56.000 364 33384.71 342.00 2308.29 26.99 2011-12-30 15:57:57.000 364 33384.67 341.98 2308.37 26.99 2011-12-30 15:57:58.000 364 33384.80 341.97 2308.30 26.99 2011-12-30 15:57:59.000 364 33384.67 341.99 2308.32 26.99 2011-12-30 15:58:00.000 364 33384.73 341.98 2308.37 26.99 2011-12-30 15:58:01.000 364 33384.67 342.00 2308.36 26.99 2011-12-30 15:58:01.000 364 33384.68 341.97 2308.40 26.99 2011-12-30 15:58:03.000 364 33384.70 342.01 2308.27 26.99 2011-12-30 15:58:04.000 364 33384.74 341.98 2308.38 26.99 2011-12-30 15:58:05.000 364 33384.66 341.98 2308.31 26.99 2011-12-30 15:58:06.000 364 33384.75 341.95 2308.34 26.99 2011-12-30 15:58:07.000 364 33384.74 341.96 2308.32 26.99 2011-12-30 15:58:08.000 364 33384.76 341.93 2308.31 26.99 2011-12-30 15:58:09.000 364 33384.70 341.90 2308.24 26.99 2011-12-30 15:58:10.000 364 33384.75 341.95 2308.25 26.99 2011-12-30 15:58:11.000 364 33384.66 341.92 2308.31 26.99 2011-12-30 15:58:12.000 364 33384.77 341.92 2308.31 26.99 2011-12-30 15:58:13.000 364 33384.67 341.87 2308.35 26.99 2011-12-30 15:58:14.000 364 33384.70 341.86 2308.29 26.99 2011-12-30 15:58:15.000 364 33384.77 341.94 2308.35 26.99 2011-12-30 15:58:16.000 364 33384.70 341.88 2308.31 26.99 2011-12-30 15:58:17.000 364 33384.79 341.87 2308.34 26.99 2011-12-30 15:58:18.000 364 33384.69 341.88 2308.28 26.99 2011-12-30 15:58:19.000 364 33384.87 341.90 2308.36 26.99 2011-12-30 15:58:20.000 364 33384.80 341.87 2308.37 26.99 2011-12-30 15:58:21.000 364 33384.80 341.86 2308.25 26.99 2011-12-30 15:58:22.000 364 33384.72 341.86 2308.32 26.99 2011-12-30 15:58:23.000 364 33384.71 341.87 2308.31 26.99 2011-12-30 15:58:24.000 364 33384.84 341.84 2308.37 26.99 2011-12-30 15:58:25.000 364 33384.71 341.85 2308.36 26.99 2011-12-30 15:58:26.000 364 33384.75 341.80 2308.36 26.99 2011-12-30 15:58:27.000 364 33384.76 341.79 2308.28 26.99 2011-12-30 15:58:28.000 364 33384.81 341.81 2308.37 26.99 2011-12-30 15:58:29.000 364 33384.73 341.79 2308.30 26.99 2011-12-30 15:58:30.000 364 33384.75 341.81 2308.25 26.99 2011-12-30 15:58:31.000 364 33384.75 341.80 2308.27 26.99 2011-12-30 15:58:32.000 364 33384.73 341.80 2308.25 26.99 2011-12-30 15:58:33.000 364 33384.77 341.79 2308.28 26.99 2011-12-30 15:58:34.000 364 33384.79 341.78 2308.25 26.99 2011-12-30 15:58:35.000 364 33384.70 341.80 2308.22 26.99 2011-12-30 15:58:36.000 364 33384.83 341.77 2308.34 26.99 2011-12-30 15:58:37.000 364 33384.77 341.79 2308.27 26.99 2011-12-30 15:58:38.000 364 33384.86 341.80 2308.29 26.99 2011-12-30 15:58:39.000 364 33384.75 341.77 2308.31 26.99 2011-12-30 15:58:40.000 364 33384.77 341.76 2308.33 26.99 2011-12-30 15:58:41.000 364 33384.83 341.73 2308.28 26.99 2011-12-30 15:58:42.000 364 33384.80 341.77 2308.24 26.99 2011-12-30 15:58:42.000 364 33384.82 341.74 2308.28 26.99 2011-12-30 15:58:44.000 364 33384.83 341.76 2308.31 26.99 2011-12-30 15:58:45.000 364 33384.79 341.75 2308.23 26.99 2011-12-30 15:58:46.000 364 33384.81 341.72 2308.29 26.99 2011-12-30 15:58:47.000 364 33384.77 341.70 2308.32 26.99 2011-12-30 15:58:48.000 364 33384.83 341.76 2308.31 26.99 2011-12-30 15:58:49.000 364 33384.72 341.73 2308.31 26.99 2011-12-30 15:58:50.000 364 33384.68 341.71 2308.36 26.99 2011-12-30 15:58:51.000 364 33384.85 341.70 2308.30 26.99 2011-12-30 15:58:52.000 364 33384.75 341.73 2308.36 26.99 2011-12-30 15:58:53.000 364 33384.76 341.66 2308.32 26.99 2011-12-30 15:58:54.000 364 33384.83 341.65 2308.39 26.99 2011-12-30 15:58:55.000 364 33384.80 341.67 2308.31 26.99 2011-12-30 15:58:55.000 364 33384.75 341.66 2308.27 26.99 2011-12-30 15:58:57.000 364 33384.76 341.68 2308.33 26.99 2011-12-30 15:58:58.000 364 33384.74 341.66 2308.34 26.99 2011-12-30 15:58:59.000 364 33384.80 341.65 2308.33 26.99 2011-12-30 15:59:00.000 364 33384.86 341.63 2308.24 26.99 2011-12-30 15:59:01.000 364 33384.78 341.64 2308.33 26.99 2011-12-30 15:59:02.000 364 33384.69 341.66 2308.28 26.99 2011-12-30 15:59:03.000 364 33384.70 341.62 2308.37 26.98 2011-12-30 15:59:04.000 364 33384.68 341.64 2308.22 26.99 2011-12-30 15:59:05.000 364 33384.65 341.59 2308.36 26.99 2011-12-30 15:59:06.000 364 33384.81 341.66 2308.34 26.99 2011-12-30 15:59:07.000 364 33384.81 341.61 2308.23 26.99 2011-12-30 15:59:08.000 364 33384.68 341.59 2308.22 26.98 2011-12-30 15:59:09.000 364 33384.67 341.58 2308.27 26.98 2011-12-30 15:59:10.000 364 33384.63 341.61 2308.25 26.98 2011-12-30 15:59:11.000 364 33384.70 341.59 2308.23 26.98 2011-12-30 15:59:12.000 364 33384.70 341.60 2308.31 26.98 2011-12-30 15:59:13.000 364 33384.57 341.58 2308.26 26.98 2011-12-30 15:59:14.000 364 33384.58 341.58 2308.26 26.98 2011-12-30 15:59:15.000 364 33384.57 341.54 2308.22 26.98 2011-12-30 15:59:16.000 364 33384.57 341.61 2308.31 26.98 2011-12-30 15:59:17.000 364 33384.58 341.54 2308.28 26.98 2011-12-30 15:59:18.000 364 33384.65 341.56 2308.28 26.98 2011-12-30 15:59:19.000 364 33384.46 341.59 2308.33 26.98 2011-12-30 15:59:20.000 364 33384.52 341.54 2308.27 26.98 2011-12-30 15:59:21.000 364 33384.62 341.57 2308.25 26.98 2011-12-30 15:59:22.000 364 33384.58 341.58 2308.24 26.98 2011-12-30 15:59:23.000 364 33384.50 341.59 2308.21 26.98 2011-12-30 15:59:24.000 364 33384.47 341.61 2308.22 26.98 2011-12-30 15:59:25.000 364 33384.45 341.62 2308.29 26.98 2011-12-30 15:59:26.000 364 33384.47 341.58 2308.24 26.98 2011-12-30 15:59:27.000 364 33384.46 341.57 2308.20 26.98 2011-12-30 15:59:28.000 364 33384.49 341.60 2308.26 26.98 2011-12-30 15:59:29.000 364 33384.55 341.59 2308.28 26.98 2011-12-30 15:59:30.000 364 33384.37 341.57 2308.25 26.98 2011-12-30 15:59:31.000 364 33384.36 341.58 2308.28 26.98 2011-12-30 15:59:32.000 364 33384.39 341.59 2308.30 26.98 2011-12-30 15:59:33.000 364 33384.37 341.56 2308.25 26.98 2011-12-30 15:59:34.000 364 33384.39 341.56 2308.23 26.98 2011-12-30 15:59:35.000 364 33384.39 341.54 2308.25 26.98 2011-12-30 15:59:36.000 364 33384.26 341.59 2308.30 26.98 2011-12-30 15:59:36.000 364 33384.28 341.58 2308.30 26.98 2011-12-30 15:59:38.000 364 33384.25 341.56 2308.27 26.98 2011-12-30 15:59:39.000 364 33384.21 341.57 2308.23 26.98 2011-12-30 15:59:40.000 364 33384.21 341.58 2308.30 26.98 2011-12-30 15:59:41.000 364 33384.20 341.64 2308.28 26.98 2011-12-30 15:59:42.000 364 33384.23 341.56 2308.30 26.98 2011-12-30 15:59:43.000 364 33384.08 341.58 2308.34 26.98 2011-12-30 15:59:44.000 364 33384.04 341.57 2308.28 26.98 2011-12-30 15:59:45.000 364 33384.14 341.58 2308.32 26.98 2011-12-30 15:59:46.000 364 33384.05 341.56 2308.34 26.98 2011-12-30 15:59:47.000 364 33383.99 341.56 2308.31 26.98 2011-12-30 15:59:48.000 364 33383.94 341.60 2308.31 26.98 2011-12-30 15:59:49.000 364 33383.96 341.59 2308.31 26.98 2011-12-30 15:59:49.000 364 33384.02 341.59 2308.28 26.98 2011-12-30 15:59:51.000 364 33383.90 341.55 2308.30 26.98 2011-12-30 15:59:52.000 364 33383.88 341.56 2308.34 26.98 2011-12-30 15:59:53.000 364 33383.75 341.55 2308.33 26.98 2011-12-30 15:59:54.000 364 33383.76 341.52 2308.36 26.98 2011-12-30 15:59:55.000 364 33383.74 341.53 2308.34 26.98 2011-12-30 15:59:56.000 364 33383.64 341.54 2308.33 26.98 2011-12-30 15:59:57.000 364 33383.64 341.55 2308.35 26.98 2011-12-30 15:59:58.000 364 33383.53 341.49 2308.34 26.98 2011-12-30 15:59:59.000 364 33383.43 341.51 2308.46 26.98 2011-12-30 16:00:00.000 364 33383.51 341.51 2308.41 26.98 2011-12-30 16:00:01.000 364 33383.50 341.52 2308.41 26.98 2011-12-30 16:00:02.000 364 33383.41 341.50 2308.41 26.98 2011-12-30 16:00:03.000 364 33383.38 341.56 2308.41 26.98 2011-12-30 16:00:04.000 364 33383.25 341.56 2308.44 26.98 2011-12-30 16:00:05.000 364 33383.33 341.54 2308.46 26.98 2011-12-30 16:00:06.000 364 33383.17 341.50 2308.47 26.99 2011-12-30 16:00:07.000 364 33383.15 341.56 2308.38 26.98 2011-12-30 16:00:08.000 364 33383.04 341.58 2308.49 26.99 2011-12-30 16:00:09.000 364 33383.07 341.54 2308.47 26.98 2011-12-30 16:00:10.000 364 33383.07 341.50 2308.51 26.98 2011-12-30 16:00:11.000 364 33383.00 341.58 2308.43 26.98 2011-12-30 16:00:12.000 364 33382.90 341.52 2308.52 26.98 2011-12-30 16:00:13.000 364 33382.95 341.61 2308.59 26.99 2011-12-30 16:00:14.000 364 33382.89 341.61 2308.58 26.99 2011-12-30 16:00:15.000 364 33382.76 341.60 2308.53 26.98 2011-12-30 16:00:16.000 364 33382.76 341.61 2308.53 26.98 2011-12-30 16:00:17.000 364 33382.66 341.58 2308.56 26.99 2011-12-30 16:00:18.000 364 33382.72 341.64 2308.58 26.99 2011-12-30 16:00:19.000 364 33382.61 341.66 2308.59 26.99 2011-12-30 16:00:20.000 364 33382.61 341.68 2308.60 26.98 2011-12-30 16:00:21.000 364 33382.57 341.68 2308.68 26.99 2011-12-30 16:00:22.000 364 33382.43 341.70 2308.70 26.99 2011-12-30 16:00:23.000 364 33382.52 341.70 2308.73 26.99 2011-12-30 16:00:24.000 364 33382.36 341.77 2308.71 26.99 2011-12-30 16:00:25.000 364 33382.30 341.72 2308.66 26.99 2011-12-30 16:00:26.000 364 33382.23 341.73 2308.64 26.99 2011-12-30 16:00:27.000 364 33382.23 341.70 2308.75 26.99 2011-12-30 16:00:28.000 364 33382.20 341.75 2308.74 26.99 2011-12-30 16:00:29.000 364 33382.24 341.75 2308.75 26.99 2011-12-30 16:00:30.000 364 33382.10 341.70 2308.78 26.99 2011-12-30 16:00:30.000 364 33382.03 341.78 2308.92 26.99 2011-12-30 16:00:32.000 364 33381.97 341.74 2308.84 26.99 2011-12-30 16:00:33.000 364 33381.94 341.66 2308.88 26.99 2011-12-30 16:00:34.000 364 33381.84 341.65 2308.83 26.99 2011-12-30 16:00:35.000 364 33381.78 341.69 2308.87 26.99 2011-12-30 16:00:36.000 364 33381.83 341.69 2308.94 26.99 2011-12-30 16:00:37.000 364 33381.75 341.70 2308.93 26.99 2011-12-30 16:00:38.000 364 33381.57 341.68 2308.95 26.99 2011-12-30 16:00:39.000 364 33381.68 341.66 2308.98 26.99 2011-12-30 16:00:40.000 364 33381.54 341.70 2308.97 26.99 2011-12-30 16:00:41.000 364 33381.58 341.63 2308.98 26.99 2011-12-30 16:00:42.000 364 33381.57 341.65 2309.00 26.99 2011-12-30 16:00:43.000 364 33381.45 341.64 2308.99 26.99 2011-12-30 16:00:43.000 364 33381.35 341.61 2309.11 26.99 2011-12-30 16:00:45.000 364 33381.33 341.60 2309.07 26.99 2011-12-30 16:00:46.000 364 33381.29 341.62 2309.08 26.99 2011-12-30 16:00:47.000 364 33381.19 341.65 2309.08 26.99 2011-12-30 16:00:48.000 364 33381.17 341.57 2309.19 26.99 2011-12-30 16:00:49.000 364 33381.17 341.64 2309.05 26.99 2011-12-30 16:00:50.000 364 33381.18 341.59 2309.10 26.99 2011-12-30 16:00:51.000 364 33381.05 341.58 2309.14 26.99 2011-12-30 16:00:52.000 364 33381.02 341.62 2309.14 26.99 2011-12-30 16:00:53.000 364 33380.95 341.60 2309.18 26.99 2011-12-30 16:00:54.000 364 33380.90 341.64 2309.17 26.99 2011-12-30 16:00:55.000 364 33380.79 341.59 2309.27 26.99 2011-12-30 16:00:56.000 364 33380.88 341.59 2309.20 26.99 2011-12-30 16:00:57.000 364 33380.79 341.59 2309.17 26.99 2011-12-30 16:00:58.000 364 33380.80 341.58 2309.26 26.98 2011-12-30 16:00:59.000 364 33380.63 341.64 2309.24 26.99 2011-12-30 16:01:00.000 364 33380.57 341.59 2309.26 26.99 2011-12-30 16:01:01.000 364 33380.58 341.63 2309.31 26.99 2011-12-30 16:01:02.000 364 33380.55 341.66 2309.24 26.99 2011-12-30 16:01:03.000 364 33380.50 341.68 2309.31 26.99 2011-12-30 16:01:04.000 364 33380.42 341.70 2309.29 26.99 2011-12-30 16:01:05.000 364 33380.46 341.68 2309.39 26.98 2011-12-30 16:01:06.000 364 33380.43 341.71 2309.36 26.98 2011-12-30 16:01:07.000 364 33380.38 341.73 2309.38 26.99 2011-12-30 16:01:08.000 364 33380.29 341.73 2309.34 26.98 2011-12-30 16:01:09.000 364 33380.27 341.71 2309.33 26.98 2011-12-30 16:01:10.000 364 33380.23 341.75 2309.42 26.98 2011-12-30 16:01:11.000 364 33380.23 341.68 2309.42 26.98 2011-12-30 16:01:12.000 364 33380.08 341.76 2309.47 26.98 2011-12-30 16:01:13.000 364 33380.08 341.74 2309.43 26.98 2011-12-30 16:01:14.000 364 33380.13 341.76 2309.47 26.98 2011-12-30 16:01:15.000 364 33380.08 341.75 2309.49 26.98 2011-12-30 16:01:16.000 364 33379.97 341.74 2309.48 26.98 2011-12-30 16:01:17.000 364 33379.99 341.73 2309.54 26.98 2011-12-30 16:01:18.000 364 33379.93 341.72 2309.49 26.98 2011-12-30 16:01:19.000 364 33380.01 341.72 2309.51 26.98 2011-12-30 16:01:20.000 364 33379.97 341.72 2309.57 26.98 2011-12-30 16:01:21.000 364 33379.97 341.73 2309.48 26.98 2011-12-30 16:01:22.000 364 33379.92 341.70 2309.52 26.98 2011-12-30 16:01:23.000 364 33379.87 341.68 2309.54 26.98 2011-12-30 16:01:24.000 364 33379.87 341.68 2309.57 26.98 2011-12-30 16:01:24.000 364 33379.86 341.71 2309.66 26.98 2011-12-30 16:01:26.000 364 33379.89 341.73 2309.52 26.98 2011-12-30 16:01:27.000 364 33379.73 341.70 2309.54 26.98 2011-12-30 16:01:28.000 364 33379.80 341.67 2309.64 26.98 2011-12-30 16:01:29.000 364 33379.64 341.70 2309.66 26.98 2011-12-30 16:01:30.000 364 33379.63 341.70 2309.62 26.98 2011-12-30 16:01:31.000 364 33379.62 341.70 2309.59 26.98 2011-12-30 16:01:32.000 364 33379.62 341.75 2309.70 26.98 2011-12-30 16:01:33.000 364 33379.59 341.72 2309.67 26.98 2011-12-30 16:01:34.000 364 33379.55 341.74 2309.70 26.98 2011-12-30 16:01:35.000 364 33379.47 341.72 2309.73 26.98 2011-12-30 16:01:36.000 364 33379.51 341.71 2309.73 26.98 2011-12-30 16:01:37.000 364 33379.36 341.70 2309.74 26.98 2011-12-30 16:01:37.000 364 33379.39 341.74 2309.64 26.98 2011-12-30 16:01:39.000 364 33379.37 341.69 2309.68 26.98 2011-12-30 16:01:40.000 364 33379.42 341.72 2309.68 26.98 2011-12-30 16:01:41.000 364 33379.37 341.69 2309.72 26.98 2011-12-30 16:01:42.000 364 33379.35 341.70 2309.77 26.98 2011-12-30 16:01:43.000 364 33379.21 341.69 2309.62 26.98 2011-12-30 16:01:44.000 364 33379.33 341.65 2309.72 26.98 2011-12-30 16:01:45.000 364 33379.22 341.63 2309.74 26.98 2011-12-30 16:01:46.000 364 33379.25 341.66 2309.85 26.98 2011-12-30 16:01:47.000 364 33379.17 341.65 2309.81 26.98 2011-12-30 16:01:48.000 364 33379.19 341.59 2309.81 26.98 2011-12-30 16:01:49.000 364 33379.13 341.60 2309.78 26.98 2011-12-30 16:01:50.000 364 33379.06 341.63 2309.72 26.99 2011-12-30 16:01:51.000 364 33379.03 341.59 2309.75 26.99 2011-12-30 16:01:52.000 364 33378.99 341.57 2309.77 26.98 2011-12-30 16:01:53.000 364 33379.00 341.54 2309.85 26.98 2011-12-30 16:01:54.000 364 33378.99 341.53 2309.77 26.98 2011-12-30 16:01:55.000 364 33378.99 341.50 2309.80 26.99 2011-12-30 16:01:56.000 364 33378.89 341.45 2309.81 26.98 2011-12-30 16:01:57.000 364 33378.93 341.48 2309.76 26.99 2011-12-30 16:01:58.000 364 33378.88 341.46 2309.79 26.98 2011-12-30 16:01:59.000 364 33378.87 341.38 2309.82 26.99 2011-12-30 16:02:00.000 364 33378.85 341.37 2309.83 26.99 2011-12-30 16:02:01.000 364 33378.75 341.31 2309.74 26.99 2011-12-30 16:02:02.000 364 33378.67 341.33 2309.79 26.99 2011-12-30 16:02:03.000 364 33378.74 341.33 2309.77 26.99 2011-12-30 16:02:04.000 364 33378.73 341.31 2309.79 26.99 2011-12-30 16:02:05.000 364 33378.63 341.27 2309.83 26.99 2011-12-30 16:02:06.000 364 33378.65 341.25 2309.88 26.99 2011-12-30 16:02:07.000 364 33378.51 341.24 2309.82 26.99 2011-12-30 16:02:08.000 364 33378.52 341.25 2309.83 26.99 2011-12-30 16:02:09.000 364 33378.41 341.24 2309.88 26.99 2011-12-30 16:02:10.000 364 33378.40 341.26 2309.83 26.99 2011-12-30 16:02:11.000 364 33378.32 341.21 2309.91 26.98 2011-12-30 16:02:12.000 364 33378.40 341.23 2309.87 26.99 2011-12-30 16:02:13.000 364 33378.26 341.25 2309.88 26.98 2011-12-30 16:02:14.000 364 33378.38 341.22 2309.79 26.98 2011-12-30 16:02:15.000 364 33378.28 341.24 2309.76 26.98 2011-12-30 16:02:16.000 364 33378.23 341.26 2309.77 26.98 2011-12-30 16:02:17.000 364 33378.07 341.25 2309.82 26.98 2011-12-30 16:02:18.000 364 33378.17 341.19 2309.80 26.99 2011-12-30 16:02:18.000 364 33378.07 341.27 2309.79 26.99 2011-12-30 16:02:20.000 364 33378.09 341.26 2309.84 26.99 2011-12-30 16:02:21.000 364 33377.97 341.29 2309.81 26.99 2011-12-30 16:02:22.000 364 33377.98 341.30 2309.76 26.99 2011-12-30 16:02:23.000 364 33377.87 341.33 2309.82 26.99 2011-12-30 16:02:24.000 364 33377.86 341.37 2309.88 26.99 2011-12-30 16:02:25.000 364 33377.81 341.35 2309.79 26.99 2011-12-30 16:02:26.000 364 33377.81 341.43 2309.84 26.99 2011-12-30 16:02:27.000 364 33377.76 341.40 2309.87 26.99 2011-12-30 16:02:28.000 364 33377.72 341.41 2309.83 26.99 2011-12-30 16:02:29.000 364 33377.68 341.47 2309.86 26.99 2011-12-30 16:02:30.000 364 33377.61 341.48 2309.93 26.99 2011-12-30 16:02:31.000 364 33377.50 341.48 2309.91 26.99 2011-12-30 16:02:31.000 364 33377.56 341.54 2309.97 26.99 2011-12-30 16:02:33.000 364 33377.51 341.49 2309.99 26.99 2011-12-30 16:02:34.000 364 33377.49 341.54 2310.01 26.99 2011-12-30 16:02:35.000 364 33377.38 341.59 2309.99 26.99 2011-12-30 16:02:36.000 364 33377.51 341.58 2309.94 26.99 2011-12-30 16:02:37.000 364 33377.29 341.61 2310.02 26.99 2011-12-30 16:02:38.000 364 33377.38 341.59 2310.01 26.99 2011-12-30 16:02:39.000 364 33377.22 341.59 2310.01 26.99 2011-12-30 16:02:40.000 364 33377.23 341.63 2310.08 26.98 2011-12-30 16:02:41.000 364 33377.13 341.68 2310.07 26.99 2011-12-30 16:02:42.000 364 33377.15 341.70 2310.08 26.99 2011-12-30 16:02:43.000 364 33377.01 341.67 2310.08 26.99 2011-12-30 16:02:44.000 364 33376.98 341.66 2310.08 26.99 2011-12-30 16:02:45.000 364 33377.01 341.69 2310.10 26.99 2011-12-30 16:02:46.000 364 33377.02 341.72 2310.14 26.99 2011-12-30 16:02:47.000 364 33376.85 341.70 2310.14 26.99 2011-12-30 16:02:48.000 364 33376.79 341.75 2310.16 26.99 2011-12-30 16:02:49.000 364 33376.80 341.71 2310.16 26.99 2011-12-30 16:02:50.000 364 33376.83 341.73 2310.24 26.99 2011-12-30 16:02:51.000 364 33376.71 341.75 2310.23 26.99 2011-12-30 16:02:52.000 364 33376.67 341.73 2310.30 26.99 2011-12-30 16:02:53.000 364 33376.61 341.76 2310.29 26.99 2011-12-30 16:02:54.000 364 33376.70 341.75 2310.17 26.99 2011-12-30 16:02:55.000 364 33376.57 341.78 2310.22 26.99 2011-12-30 16:02:56.000 364 33376.45 341.80 2310.31 26.99 2011-12-30 16:02:57.000 364 33376.43 341.79 2310.24 26.98 2011-12-30 16:02:58.000 364 33376.43 341.77 2310.36 26.99 2011-12-30 16:02:59.000 364 33376.38 341.81 2310.37 26.99 2011-12-30 16:03:00.000 364 33376.36 341.81 2310.35 26.98 2011-12-30 16:03:01.000 364 33376.31 341.81 2310.41 26.99 2011-12-30 16:03:02.000 364 33376.30 341.81 2310.42 26.99 2011-12-30 16:03:03.000 364 33376.23 341.83 2310.45 26.99 2011-12-30 16:03:04.000 364 33376.20 341.86 2310.46 26.99 2011-12-30 16:03:05.000 364 33376.19 341.81 2310.44 26.98 2011-12-30 16:03:06.000 364 33376.08 341.88 2310.48 26.99 2011-12-30 16:03:07.000 364 33376.04 341.81 2310.55 26.98 2011-12-30 16:03:08.000 364 33376.01 341.85 2310.53 26.98 2011-12-30 16:03:09.000 364 33375.97 341.84 2310.54 26.98 2011-12-30 16:03:10.000 364 33376.01 341.88 2310.53 26.98 2011-12-30 16:03:11.000 364 33375.96 341.87 2310.59 26.98 2011-12-30 16:03:12.000 364 33375.98 341.88 2310.56 26.98 2011-12-30 16:03:12.000 364 33376.01 341.87 2310.63 26.98 2011-12-30 16:03:14.000 364 33375.95 341.90 2310.64 26.98 2011-12-30 16:03:15.000 364 33375.86 341.91 2310.62 26.98 2011-12-30 16:03:16.000 364 33375.85 341.87 2310.66 26.98 2011-12-30 16:03:17.000 364 33375.88 341.90 2310.66 26.98 2011-12-30 16:03:18.000 364 33375.82 341.96 2310.69 26.98 2011-12-30 16:03:19.000 364 33375.81 341.91 2310.68 26.98 2011-12-30 16:03:20.000 364 33375.73 341.94 2310.78 26.98 2011-12-30 16:03:21.000 364 33375.70 341.92 2310.76 26.98 2011-12-30 16:03:22.000 364 33375.83 341.94 2310.80 26.98 2011-12-30 16:03:23.000 364 33375.70 341.92 2310.76 26.98 2011-12-30 16:03:24.000 364 33375.67 341.95 2310.80 26.98 2011-12-30 16:03:25.000 364 33375.69 341.95 2310.79 26.98 2011-12-30 16:03:25.000 364 33375.65 341.95 2310.78 26.98 2011-12-30 16:03:27.000 364 33375.67 341.93 2310.78 26.98 2011-12-30 16:03:28.000 364 33375.71 341.99 2310.77 26.98 2011-12-30 16:03:29.000 364 33375.62 341.95 2310.86 26.98 2011-12-30 16:03:30.000 364 33375.63 341.94 2310.88 26.98 2011-12-30 16:03:31.000 364 33375.65 342.00 2310.85 26.98 2011-12-30 16:03:32.000 364 33375.56 342.01 2310.91 26.98 2011-12-30 16:03:33.000 364 33375.54 342.04 2310.91 26.98 2011-12-30 16:03:34.000 364 33375.54 341.99 2310.85 26.98 2011-12-30 16:03:35.000 364 33375.55 341.98 2310.92 26.98 2011-12-30 16:03:36.000 364 33375.47 341.98 2310.88 26.98 2011-12-30 16:03:37.000 364 33375.56 342.04 2310.95 26.98 2011-12-30 16:03:38.000 364 33375.50 341.99 2310.85 26.98 2011-12-30 16:03:39.000 364 33375.49 342.00 2310.93 26.98 2011-12-30 16:03:40.000 364 33375.47 342.00 2310.93 26.98 2011-12-30 16:03:41.000 364 33375.49 342.01 2311.04 26.98 2011-12-30 16:03:42.000 364 33375.61 341.99 2310.85 26.98 2011-12-30 16:03:43.000 364 33375.33 342.01 2310.89 26.98 2011-12-30 16:03:44.000 364 33375.42 342.01 2310.95 26.98 2011-12-30 16:03:45.000 364 33375.36 342.02 2311.01 26.98 2011-12-30 16:03:46.000 364 33375.29 342.03 2310.98 26.98 2011-12-30 16:03:47.000 364 33375.39 341.99 2310.98 26.98 2011-12-30 16:03:48.000 364 33375.43 342.03 2310.96 26.99 2011-12-30 16:03:49.000 364 33375.29 342.01 2310.97 26.98 2011-12-30 16:03:50.000 364 33375.27 342.06 2310.99 26.98 2011-12-30 16:03:51.000 364 33375.33 342.01 2311.07 26.98 2011-12-30 16:03:52.000 364 33375.27 342.01 2311.02 26.98 2011-12-30 16:03:53.000 364 33375.27 341.96 2311.03 26.98 2011-12-30 16:03:54.000 364 33375.18 341.99 2311.07 26.98 2011-12-30 16:03:55.000 364 33375.41 341.99 2311.10 26.98 2011-12-30 16:03:56.000 364 33375.24 341.99 2311.05 26.98 2011-12-30 16:03:57.000 364 33375.31 342.00 2311.05 26.98 2011-12-30 16:03:58.000 364 33375.24 342.01 2311.03 26.98 2011-12-30 16:03:59.000 364 33375.25 342.00 2311.09 26.98 2011-12-30 16:04:00.000 364 33375.27 341.94 2311.03 26.98 2011-12-30 16:04:01.000 364 33375.22 341.96 2311.08 26.98 2011-12-30 16:04:02.000 364 33375.25 341.95 2311.08 26.98 2011-12-30 16:04:03.000 364 33375.22 341.96 2311.01 26.98 2011-12-30 16:04:04.000 364 33375.29 341.93 2311.06 26.98 2011-12-30 16:04:05.000 364 33375.22 341.96 2311.09 26.98 2011-12-30 16:04:06.000 364 33375.17 341.96 2311.11 26.98 2011-12-30 16:04:06.000 364 33375.20 341.97 2311.11 26.98 2011-12-30 16:04:08.000 364 33375.19 341.93 2311.04 26.98 2011-12-30 16:04:09.000 364 33375.18 341.94 2311.06 26.98 2011-12-30 16:04:10.000 364 33375.24 341.94 2311.09 26.98 2011-12-30 16:04:11.000 364 33375.21 341.93 2311.13 26.98 2011-12-30 16:04:12.000 364 33375.15 341.95 2311.12 26.98 2011-12-30 16:04:13.000 364 33375.25 341.93 2311.13 26.98 2011-12-30 16:04:14.000 364 33375.25 341.98 2311.13 26.98 2011-12-30 16:04:15.000 364 33375.14 341.93 2311.12 26.98 2011-12-30 16:04:16.000 364 33375.18 341.94 2311.10 26.98 2011-12-30 16:04:17.000 364 33375.12 341.96 2311.20 26.98 2011-12-30 16:04:18.000 364 33375.17 341.93 2311.01 26.98 2011-12-30 16:04:19.000 364 33375.12 341.89 2311.00 26.98 2011-12-30 16:04:19.000 364 33375.12 341.89 2311.10 26.98 2011-12-30 16:04:21.000 364 33375.03 341.95 2311.07 26.98 2011-12-30 16:04:22.000 364 33375.09 341.90 2311.13 26.98 2011-12-30 16:04:23.000 364 33375.08 341.89 2311.06 26.99 2011-12-30 16:04:24.000 364 33375.06 341.88 2311.03 26.98 2011-12-30 16:04:25.000 364 33374.99 341.92 2311.10 26.98 2011-12-30 16:04:26.000 364 33375.02 341.90 2311.13 26.98 2011-12-30 16:04:27.000 364 33375.00 341.90 2311.10 26.98 2011-12-30 16:04:28.000 364 33375.04 341.90 2311.02 26.98 2011-12-30 16:04:29.000 364 33375.07 341.93 2311.16 26.98 2011-12-30 16:04:30.000 364 33375.08 341.90 2311.09 26.99 2011-12-30 16:04:31.000 364 33375.06 341.89 2311.01 26.98 2011-12-30 16:04:32.000 364 33374.92 341.86 2311.11 26.99 2011-12-30 16:04:33.000 364 33374.92 341.86 2311.10 26.98 2011-12-30 16:04:34.000 364 33374.96 341.83 2311.09 26.99 2011-12-30 16:04:35.000 364 33374.96 341.90 2311.03 26.98 2011-12-30 16:04:36.000 364 33374.97 341.86 2311.03 26.99 2011-12-30 16:04:37.000 364 33375.03 341.91 2310.97 26.99 2011-12-30 16:04:38.000 364 33374.97 341.92 2311.06 26.99 2011-12-30 16:04:39.000 364 33374.88 341.87 2311.10 26.99 2011-12-30 16:04:40.000 364 33374.87 341.88 2311.03 26.99 2011-12-30 16:04:41.000 364 33374.99 341.88 2311.13 26.99 2011-12-30 16:04:42.000 364 33374.86 341.91 2311.11 26.99 2011-12-30 16:04:43.000 364 33374.82 341.88 2311.02 26.99 2011-12-30 16:04:44.000 364 33374.83 341.89 2311.07 26.99 2011-12-30 16:04:45.000 364 33374.81 341.89 2311.03 26.99 2011-12-30 16:04:46.000 364 33374.84 341.89 2311.01 26.99 2011-12-30 16:04:47.000 364 33374.81 341.93 2311.04 26.99 2011-12-30 16:04:48.000 364 33374.83 341.91 2311.04 26.99 2011-12-30 16:04:49.000 364 33374.72 341.92 2311.10 26.99 2011-12-30 16:04:50.000 364 33374.78 341.91 2311.04 26.99 2011-12-30 16:04:51.000 364 33374.77 341.93 2310.95 26.99 2011-12-30 16:04:52.000 364 33374.67 341.93 2310.95 26.99 2011-12-30 16:04:53.000 364 33374.71 341.96 2311.00 26.99 2011-12-30 16:04:54.000 364 33374.65 341.90 2311.02 26.99 2011-12-30 16:04:55.000 364 33374.69 341.94 2311.11 26.99 2011-12-30 16:04:56.000 364 33374.71 342.01 2311.04 26.99 2011-12-30 16:04:57.000 364 33374.63 341.94 2311.01 26.99 2011-12-30 16:04:58.000 364 33374.58 341.96 2311.01 26.99 2011-12-30 16:04:59.000 364 33374.52 341.93 2311.09 26.99 2011-12-30 16:05:00.000 364 33374.59 342.01 2311.06 26.99 2011-12-30 16:05:00.000 364 33374.49 341.95 2311.04 26.99 2011-12-30 16:05:02.000 364 33374.53 342.04 2310.99 26.99 2011-12-30 16:05:03.000 364 33374.53 342.03 2311.02 26.99 2011-12-30 16:05:04.000 364 33374.38 342.01 2311.04 26.99 2011-12-30 16:05:05.000 364 33374.49 341.97 2311.00 26.99 2011-12-30 16:05:06.000 364 33374.46 342.02 2311.06 26.99 2011-12-30 16:05:07.000 364 33374.40 342.01 2311.01 26.99 2011-12-30 16:05:08.000 364 33374.38 342.06 2311.00 26.99 2011-12-30 16:05:09.000 364 33374.42 342.04 2311.00 26.99 2011-12-30 16:05:10.000 364 33374.35 342.01 2311.06 26.99 2011-12-30 16:05:11.000 364 33374.36 342.05 2311.07 26.99 2011-12-30 16:05:12.000 364 33374.38 342.08 2310.98 26.99 2011-12-30 16:05:13.000 364 33374.35 342.06 2311.04 26.98 2011-12-30 16:05:13.000 364 33374.21 342.10 2311.06 26.99 2011-12-30 16:05:15.000 364 33374.25 342.06 2311.04 26.99 2011-12-30 16:05:16.000 364 33374.18 342.08 2311.01 26.99 2011-12-30 16:05:17.000 364 33374.22 342.14 2311.09 26.99 2011-12-30 16:05:18.000 364 33374.18 342.10 2310.94 26.99 2011-12-30 16:05:19.000 364 33374.20 342.11 2311.06 26.98 2011-12-30 16:05:20.000 364 33374.16 342.14 2311.08 26.99 2011-12-30 16:05:21.000 364 33374.18 342.12 2311.01 26.98 2011-12-30 16:05:22.000 364 33374.18 342.11 2311.00 26.99 2011-12-30 16:05:23.000 364 33374.11 342.12 2311.06 26.98 2011-12-30 16:05:24.000 364 33374.08 342.18 2311.01 26.99 2011-12-30 16:05:25.000 364 33374.17 342.17 2311.09 26.98 2011-12-30 16:05:26.000 364 33374.18 342.18 2311.09 26.98 2011-12-30 16:05:27.000 364 33374.06 342.18 2311.14 26.98 2011-12-30 16:05:28.000 364 33374.05 342.22 2311.01 26.98 2011-12-30 16:05:29.000 364 33374.04 342.21 2311.01 26.98 2011-12-30 16:05:30.000 364 33374.05 342.25 2311.07 26.98 2011-12-30 16:05:31.000 364 33374.02 342.23 2311.05 26.98 2011-12-30 16:05:32.000 364 33373.92 342.27 2311.02 26.98 2011-12-30 16:05:33.000 364 33374.06 342.23 2311.09 26.98 2011-12-30 16:05:34.000 364 33374.00 342.24 2311.16 26.98 2011-12-30 16:05:35.000 364 33373.97 342.33 2311.04 26.98 2011-12-30 16:05:36.000 364 33373.91 342.29 2311.16 26.98 2011-12-30 16:05:37.000 364 33373.93 342.32 2311.19 26.98 2011-12-30 16:05:38.000 364 33373.90 342.32 2311.15 26.98 2011-12-30 16:05:39.000 364 33373.83 342.29 2311.14 26.98 2011-12-30 16:05:40.000 364 33373.94 342.33 2311.16 26.98 2011-12-30 16:05:41.000 364 33373.78 342.35 2311.16 26.98 2011-12-30 16:05:42.000 364 33373.82 342.34 2311.22 26.98 2011-12-30 16:05:43.000 364 33373.87 342.36 2311.23 26.98 2011-12-30 16:05:44.000 364 33373.87 342.35 2311.22 26.98 2011-12-30 16:05:45.000 364 33373.82 342.36 2311.15 26.98 2011-12-30 16:05:46.000 364 33373.75 342.40 2311.23 26.98 2011-12-30 16:05:47.000 364 33373.80 342.44 2311.28 26.98 2011-12-30 16:05:48.000 364 33373.81 342.46 2311.22 26.98 2011-12-30 16:05:49.000 364 33373.70 342.41 2311.25 26.98 2011-12-30 16:05:50.000 364 33373.62 342.46 2311.18 26.98 2011-12-30 16:05:51.000 364 33373.68 342.48 2311.16 26.98 2011-12-30 16:05:52.000 364 33373.74 342.49 2311.25 26.98 2011-12-30 16:05:53.000 364 33373.76 342.49 2311.35 26.98 2011-12-30 16:05:54.000 364 33373.68 342.51 2311.31 26.98 2011-12-30 16:05:54.000 364 33373.62 342.49 2311.25 26.98 2011-12-30 16:05:56.000 364 33373.65 342.54 2311.26 26.98 2011-12-30 16:05:57.000 364 33373.61 342.51 2311.22 26.98 2011-12-30 16:05:58.000 364 33373.61 342.59 2311.25 26.98 2011-12-30 16:05:59.000 364 33373.61 342.53 2311.28 26.98 2011-12-30 16:06:00.000 364 33373.62 342.57 2311.30 26.98 2011-12-30 16:06:01.000 364 33373.65 342.53 2311.30 26.98 2011-12-30 16:06:02.000 364 33373.52 342.56 2311.31 26.98 2011-12-30 16:06:03.000 364 33373.60 342.55 2311.31 26.98 2011-12-30 16:06:04.000 364 33373.61 342.57 2311.29 26.98 2011-12-30 16:06:05.000 364 33373.60 342.55 2311.34 26.98 2011-12-30 16:06:06.000 364 33373.58 342.57 2311.23 26.98 2011-12-30 16:06:07.000 364 33373.53 342.62 2311.34 26.98 2011-12-30 16:06:07.000 364 33373.56 342.59 2311.20 26.98 2011-12-30 16:06:09.000 364 33373.49 342.59 2311.29 26.98 2011-12-30 16:06:10.000 364 33373.42 342.62 2311.36 26.98 2011-12-30 16:06:11.000 364 33373.49 342.59 2311.28 26.98 2011-12-30 16:06:12.000 364 33373.44 342.61 2311.38 26.98 2011-12-30 16:06:13.000 364 33373.49 342.62 2311.35 26.98 2011-12-30 16:06:14.000 364 33373.48 342.62 2311.40 26.98 2011-12-30 16:06:15.000 364 33373.42 342.60 2311.35 26.98 2011-12-30 16:06:16.000 364 33373.41 342.64 2311.29 26.98 2011-12-30 16:06:17.000 364 33373.46 342.68 2311.38 26.98 2011-12-30 16:06:18.000 364 33373.39 342.63 2311.36 26.98 2011-12-30 16:06:19.000 364 33373.34 342.66 2311.38 26.98 2011-12-30 16:06:20.000 364 33373.32 342.69 2311.36 26.98 2011-12-30 16:06:21.000 364 33373.39 342.66 2311.31 26.98 2011-12-30 16:06:22.000 364 33373.38 342.69 2311.41 26.98 2011-12-30 16:06:23.000 364 33373.39 342.68 2311.28 26.98 2011-12-30 16:06:24.000 364 33373.37 342.63 2311.41 26.98 2011-12-30 16:06:25.000 364 33373.36 342.73 2311.44 26.98 2011-12-30 16:06:26.000 364 33373.35 342.66 2311.45 26.98 2011-12-30 16:06:27.000 364 33373.33 342.71 2311.39 26.98 2011-12-30 16:06:28.000 364 33373.34 342.68 2311.44 26.98 2011-12-30 16:06:29.000 364 33373.28 342.73 2311.42 26.98 2011-12-30 16:06:30.000 364 33373.37 342.76 2311.51 26.98 2011-12-30 16:06:31.000 364 33373.26 342.69 2311.43 26.98 2011-12-30 16:06:32.000 364 33373.24 342.74 2311.39 26.98 2011-12-30 16:06:33.000 364 33373.26 342.74 2311.40 26.98 2011-12-30 16:06:34.000 364 33373.33 342.75 2311.47 26.98 2011-12-30 16:06:35.000 364 33373.18 342.75 2311.49 26.98 2011-12-30 16:06:36.000 364 33373.28 342.81 2311.48 26.98 2011-12-30 16:06:37.000 364 33373.36 342.78 2311.50 26.98 2011-12-30 16:06:38.000 364 33373.26 342.82 2311.43 26.98 2011-12-30 16:06:39.000 364 33373.21 342.79 2311.48 26.98 2011-12-30 16:06:40.000 364 33373.18 342.81 2311.51 26.98 2011-12-30 16:06:41.000 364 33373.23 342.85 2311.48 26.98 2011-12-30 16:06:42.000 364 33373.18 342.84 2311.45 26.98 2011-12-30 16:06:43.000 364 33373.16 342.83 2311.50 26.98 2011-12-30 16:06:44.000 364 33373.25 342.80 2311.54 26.98 2011-12-30 16:06:45.000 364 33373.19 342.79 2311.51 26.98 2011-12-30 16:06:46.000 364 33373.17 342.85 2311.45 26.98 2011-12-30 16:06:47.000 364 33373.10 342.83 2311.58 26.98 2011-12-30 16:06:48.000 364 33373.19 342.83 2311.51 26.98 2011-12-30 16:06:48.000 364 33373.10 342.86 2311.61 26.98 2011-12-30 16:06:50.000 364 33373.20 342.84 2311.57 26.98 2011-12-30 16:06:51.000 364 33373.16 342.86 2311.50 26.98 2011-12-30 16:06:52.000 364 33373.18 342.91 2311.44 26.98 2011-12-30 16:06:53.000 364 33373.11 342.92 2311.52 26.98 2011-12-30 16:06:54.000 364 33373.10 342.88 2311.43 26.98 2011-12-30 16:06:55.000 364 33373.14 342.91 2311.47 26.98 2011-12-30 16:06:56.000 364 33373.14 342.86 2311.47 26.98 2011-12-30 16:06:57.000 364 33373.00 342.91 2311.49 26.98 2011-12-30 16:06:58.000 364 33373.09 342.91 2311.53 26.98 2011-12-30 16:06:59.000 364 33373.07 342.91 2311.60 26.98 2011-12-30 16:07:00.000 364 33373.07 342.95 2311.53 26.98 2011-12-30 16:07:01.000 364 33373.12 342.90 2311.55 26.98 2011-12-30 16:07:01.000 364 33373.08 342.92 2311.53 26.98 2011-12-30 16:07:03.000 364 33373.00 342.94 2311.51 26.98 2011-12-30 16:07:04.000 364 33373.06 342.96 2311.62 26.98 2011-12-30 16:07:05.000 364 33373.06 342.92 2311.57 26.98 2011-12-30 16:07:06.000 364 33372.95 342.94 2311.63 26.98 2011-12-30 16:07:07.000 364 33373.16 342.94 2311.59 26.98 2011-12-30 16:07:08.000 364 33373.01 342.91 2311.59 26.98 2011-12-30 16:07:09.000 364 33373.01 342.93 2311.57 26.98 2011-12-30 16:07:10.000 364 33372.98 342.94 2311.60 26.98 2011-12-30 16:07:11.000 364 33372.97 342.93 2311.53 26.98 2011-12-30 16:07:12.000 364 33373.02 342.94 2311.57 26.98 2011-12-30 16:07:13.000 364 33372.93 342.95 2311.53 26.98 2011-12-30 16:07:14.000 364 33372.99 342.95 2311.54 26.98 2011-12-30 16:07:15.000 364 33372.91 342.96 2311.58 26.98 2011-12-30 16:07:16.000 364 33373.00 343.00 2311.63 26.98 2011-12-30 16:07:17.000 364 33372.93 342.96 2311.55 26.98 2011-12-30 16:07:18.000 364 33372.82 343.00 2311.58 26.98 2011-12-30 16:07:19.000 364 33372.90 343.01 2311.64 26.99 2011-12-30 16:07:20.000 364 33372.91 342.99 2311.53 26.99 2011-12-30 16:07:21.000 364 33372.87 342.98 2311.51 26.98 2011-12-30 16:07:22.000 364 33372.89 343.06 2311.61 26.98 2011-12-30 16:07:23.000 364 33372.94 343.02 2311.60 26.98 2011-12-30 16:07:24.000 364 33372.84 343.01 2311.55 26.98 2011-12-30 16:07:25.000 364 33372.90 342.98 2311.62 26.98 2011-12-30 16:07:26.000 364 33372.92 343.05 2311.65 26.98 2011-12-30 16:07:27.000 364 33372.85 343.02 2311.64 26.98 2011-12-30 16:07:28.000 364 33372.85 343.05 2311.68 26.99 2011-12-30 16:07:29.000 364 33372.81 343.02 2311.56 26.99 2011-12-30 16:07:30.000 364 33372.85 343.02 2311.57 26.99 2011-12-30 16:07:31.000 364 33372.87 343.05 2311.68 26.99 2011-12-30 16:07:32.000 364 33372.96 343.04 2311.59 26.99 2011-12-30 16:07:33.000 364 33372.84 343.02 2311.61 26.98 2011-12-30 16:07:34.000 364 33372.79 342.99 2311.62 26.98 2011-12-30 16:07:35.000 364 33372.84 343.05 2311.62 26.98 2011-12-30 16:07:36.000 364 33372.95 343.06 2311.58 26.99 2011-12-30 16:07:37.000 364 33372.81 343.08 2311.62 26.98 2011-12-30 16:07:38.000 364 33372.84 343.07 2311.65 26.99 2011-12-30 16:07:39.000 364 33372.79 343.07 2311.57 26.99 2011-12-30 16:07:40.000 364 33372.82 343.03 2311.56 26.99 2011-12-30 16:07:41.000 364 33372.77 343.03 2311.60 26.99 2011-12-30 16:07:42.000 364 33372.83 343.05 2311.68 26.99 2011-12-30 16:07:42.000 364 33372.81 343.07 2311.68 26.99 2011-12-30 16:07:44.000 364 33372.73 343.07 2311.56 26.99 2011-12-30 16:07:45.000 364 33372.76 343.06 2311.60 26.99 2011-12-30 16:07:46.000 364 33372.81 343.02 2311.57 26.99 2011-12-30 16:07:47.000 364 33372.81 343.05 2311.59 26.99 2011-12-30 16:07:48.000 364 33372.81 343.11 2311.66 26.99 2011-12-30 16:07:49.000 364 33372.76 343.04 2311.55 26.99 2011-12-30 16:07:50.000 364 33372.79 343.06 2311.67 26.99 2011-12-30 16:07:51.000 364 33372.72 343.04 2311.61 26.99 2011-12-30 16:07:52.000 364 33372.68 343.08 2311.68 26.99 2011-12-30 16:07:53.000 364 33372.78 343.09 2311.65 26.99 2011-12-30 16:07:54.000 364 33372.75 343.11 2311.63 26.99 2011-12-30 16:07:55.000 364 33372.82 343.08 2311.62 26.99 2011-12-30 16:07:55.000 364 33372.75 343.08 2311.62 26.99 2011-12-30 16:07:57.000 364 33372.72 343.05 2311.63 26.99 2011-12-30 16:07:58.000 364 33372.73 343.10 2311.64 26.99 2011-12-30 16:07:59.000 364 33372.76 343.07 2311.58 26.99 2011-12-30 16:08:00.000 364 33372.70 343.09 2311.65 26.99 2011-12-30 16:08:01.000 364 33372.67 343.06 2311.66 26.99 2011-12-30 16:08:02.000 364 33372.69 343.12 2311.63 26.99 2011-12-30 16:08:03.000 364 33372.66 343.11 2311.67 26.99 2011-12-30 16:08:04.000 364 33372.78 343.11 2311.56 26.99 2011-12-30 16:08:05.000 364 33372.65 343.08 2311.63 26.99 2011-12-30 16:08:06.000 364 33372.60 343.08 2311.55 26.99 2011-12-30 16:08:07.000 364 33372.64 343.08 2311.68 26.99 2011-12-30 16:08:08.000 364 33372.76 343.10 2311.56 26.99 2011-12-30 16:08:09.000 364 33372.72 343.11 2311.47 26.99 2011-12-30 16:08:10.000 364 33372.66 343.16 2311.54 26.99 2011-12-30 16:08:11.000 364 33372.62 343.10 2311.57 26.99 2011-12-30 16:08:12.000 364 33372.71 343.10 2311.69 26.99 2011-12-30 16:08:13.000 364 33372.61 343.10 2311.63 26.99 2011-12-30 16:08:14.000 364 33372.70 343.17 2311.55 26.99 2011-12-30 16:08:15.000 364 33372.66 343.13 2311.54 26.99 2011-12-30 16:08:16.000 364 33372.63 343.13 2311.57 26.99 2011-12-30 16:08:17.000 364 33372.57 343.17 2311.57 26.99 2011-12-30 16:08:18.000 364 33372.60 343.16 2311.58 26.99 2011-12-30 16:08:19.000 364 33372.60 343.20 2311.59 26.99 2011-12-30 16:08:20.000 364 33372.58 343.19 2311.60 26.99 2011-12-30 16:08:21.000 364 33372.56 343.17 2311.53 26.99 2011-12-30 16:08:22.000 364 33372.57 343.21 2311.63 26.99 2011-12-30 16:08:23.000 364 33372.66 343.18 2311.60 26.99 2011-12-30 16:08:24.000 364 33372.65 343.14 2311.60 26.99 2011-12-30 16:08:25.000 364 33372.56 343.17 2311.63 26.99 2011-12-30 16:08:26.000 364 33372.61 343.18 2311.55 26.99 2011-12-30 16:08:27.000 364 33372.64 343.19 2311.50 26.99 2011-12-30 16:08:28.000 364 33372.58 343.21 2311.66 26.99 2011-12-30 16:08:29.000 364 33372.54 343.19 2311.51 26.99 2011-12-30 16:08:30.000 364 33372.54 343.20 2311.57 26.99 2011-12-30 16:08:31.000 364 33372.66 343.19 2311.58 26.99 2011-12-30 16:08:32.000 364 33372.66 343.24 2311.55 26.99 2011-12-30 16:08:33.000 364 33372.61 343.22 2311.52 26.98 2011-12-30 16:08:34.000 364 33372.57 343.17 2311.56 26.98 2011-12-30 16:08:35.000 364 33372.56 343.19 2311.53 26.98 2011-12-30 16:08:36.000 364 33372.66 343.20 2311.65 26.99 2011-12-30 16:08:36.000 364 33372.58 343.19 2311.51 26.98 2011-12-30 16:08:38.000 364 33372.53 343.22 2311.56 26.98 2011-12-30 16:08:39.000 364 33372.51 343.19 2311.54 26.99 2011-12-30 16:08:40.000 364 33372.56 343.23 2311.56 26.99 2011-12-30 16:08:41.000 364 33372.53 343.21 2311.56 26.99 2011-12-30 16:08:42.000 364 33372.58 343.22 2311.53 26.99 2011-12-30 16:08:43.000 364 33372.52 343.30 2311.58 26.98 2011-12-30 16:08:44.000 364 33372.49 343.30 2311.54 26.99 2011-12-30 16:08:45.000 364 33372.50 343.24 2311.56 26.99 2011-12-30 16:08:46.000 364 33372.50 343.23 2311.58 26.99 2011-12-30 16:08:47.000 364 33372.53 343.26 2311.54 26.99 2011-12-30 16:08:48.000 364 33372.51 343.29 2311.49 26.99 2011-12-30 16:08:49.000 364 33372.48 343.25 2311.54 26.99 2011-12-30 16:08:49.000 364 33372.50 343.30 2311.53 26.99 2011-12-30 16:08:51.000 364 33372.41 343.28 2311.50 26.99 2011-12-30 16:08:52.000 364 33372.48 343.25 2311.63 26.99 2011-12-30 16:08:53.000 364 33372.47 343.27 2311.54 26.99 2011-12-30 16:08:54.000 364 33372.58 343.29 2311.50 26.99 2011-12-30 16:08:55.000 364 33372.32 343.29 2311.57 26.99 2011-12-30 16:08:56.000 364 33372.44 343.27 2311.57 26.99 2011-12-30 16:08:57.000 364 33372.38 343.28 2311.52 26.99 2011-12-30 16:08:58.000 364 33372.44 343.32 2311.42 26.99 2011-12-30 16:08:59.000 364 33372.41 343.31 2311.56 26.99 2011-12-30 16:09:00.000 364 33372.45 343.31 2311.51 26.99 2011-12-30 16:09:01.000 364 33372.37 343.32 2311.50 26.99 2011-12-30 16:09:02.000 364 33372.42 343.29 2311.54 26.99 2011-12-30 16:09:03.000 364 33372.38 343.31 2311.47 26.99 2011-12-30 16:09:04.000 364 33372.40 343.35 2311.56 26.99 2011-12-30 16:09:05.000 364 33372.33 343.29 2311.59 26.99 2011-12-30 16:09:06.000 364 33372.31 343.37 2311.50 26.99 2011-12-30 16:09:07.000 364 33372.22 343.34 2311.49 26.99 2011-12-30 16:09:08.000 364 33372.34 343.33 2311.59 26.99 2011-12-30 16:09:09.000 364 33372.33 343.31 2311.62 26.99 2011-12-30 16:09:10.000 364 33372.26 343.34 2311.59 26.99 2011-12-30 16:09:11.000 364 33372.29 343.36 2311.60 26.99 2011-12-30 16:09:12.000 364 33372.26 343.37 2311.47 26.99 2011-12-30 16:09:13.000 364 33372.24 343.38 2311.53 26.99 2011-12-30 16:09:14.000 364 33372.23 343.37 2311.56 26.99 2011-12-30 16:09:15.000 364 33372.19 343.35 2311.53 26.99 2011-12-30 16:09:16.000 364 33372.22 343.33 2311.60 26.99 2011-12-30 16:09:17.000 364 33372.25 343.40 2311.54 26.99 2011-12-30 16:09:18.000 364 33372.23 343.40 2311.58 26.99 2011-12-30 16:09:19.000 364 33372.10 343.37 2311.59 26.99 2011-12-30 16:09:20.000 364 33372.18 343.39 2311.59 26.99 2011-12-30 16:09:21.000 364 33372.11 343.36 2311.62 26.99 2011-12-30 16:09:22.000 364 33372.10 343.48 2311.58 26.99 2011-12-30 16:09:23.000 364 33372.16 343.44 2311.56 26.99 2011-12-30 16:09:24.000 364 33372.11 343.43 2311.58 26.99 2011-12-30 16:09:25.000 364 33372.11 343.49 2311.53 26.99 2011-12-30 16:09:26.000 364 33372.05 343.46 2311.62 26.99 2011-12-30 16:09:27.000 364 33372.07 343.48 2311.63 26.99 2011-12-30 16:09:28.000 364 33372.08 343.48 2311.54 26.99 2011-12-30 16:09:29.000 364 33372.07 343.52 2311.64 26.99 2011-12-30 16:09:30.000 364 33372.01 343.44 2311.59 26.99 2011-12-30 16:09:30.000 364 33372.07 343.48 2311.60 26.99 2011-12-30 16:09:32.000 364 33372.05 343.48 2311.59 26.99 2011-12-30 16:09:33.000 364 33372.03 343.48 2311.60 26.99 2011-12-30 16:09:34.000 364 33372.07 343.45 2311.57 26.99 2011-12-30 16:09:35.000 364 33372.09 343.47 2311.62 26.99 2011-12-30 16:09:36.000 364 33372.04 343.56 2311.57 26.99 2011-12-30 16:09:37.000 364 33372.09 343.50 2311.60 26.99 2011-12-30 16:09:38.000 364 33372.03 343.53 2311.55 26.99 2011-12-30 16:09:39.000 364 33371.99 343.53 2311.63 26.99 2011-12-30 16:09:40.000 364 33372.01 343.57 2311.65 26.99 2011-12-30 16:09:41.000 364 33372.06 343.55 2311.62 26.99 2011-12-30 16:09:42.000 364 33372.01 343.56 2311.64 26.99 2011-12-30 16:09:43.000 364 33372.04 343.56 2311.61 26.99 2011-12-30 16:09:43.000 364 33371.98 343.58 2311.75 26.99 2011-12-30 16:09:45.000 364 33371.96 343.56 2311.65 26.99 2011-12-30 16:09:46.000 364 33371.98 343.57 2311.60 26.99 2011-12-30 16:09:47.000 364 33371.97 343.60 2311.72 26.99 2011-12-30 16:09:48.000 364 33371.91 343.61 2311.72 26.99 2011-12-30 16:09:49.000 364 33371.93 343.60 2311.69 26.99 2011-12-30 16:09:50.000 364 33372.04 343.59 2311.67 26.99 2011-12-30 16:09:51.000 364 33371.95 343.61 2311.67 26.99 2011-12-30 16:09:52.000 364 33371.90 343.66 2311.74 26.99 2011-12-30 16:09:53.000 364 33371.96 343.63 2311.66 26.99 2011-12-30 16:09:54.000 364 33371.90 343.66 2311.66 26.99 2011-12-30 16:09:55.000 364 33371.92 343.65 2311.65 26.99 2011-12-30 16:09:56.000 364 33371.93 343.64 2311.69 26.99 2011-12-30 16:09:57.000 364 33371.94 343.62 2311.71 26.99 2011-12-30 16:09:58.000 364 33372.00 343.62 2311.72 26.99 2011-12-30 16:09:59.000 364 33371.86 343.68 2311.70 26.99 2011-12-30 16:10:00.000 364 33371.92 343.64 2311.73 26.98 2011-12-30 16:10:01.000 364 33371.86 343.65 2311.65 26.99 2011-12-30 16:10:02.000 364 33371.92 343.67 2311.69 26.99 2011-12-30 16:10:03.000 364 33371.87 343.67 2311.68 26.99 2011-12-30 16:10:04.000 364 33371.94 343.70 2311.74 26.99 2011-12-30 16:10:05.000 364 33371.88 343.68 2311.78 26.98 2011-12-30 16:10:06.000 364 33371.71 343.69 2311.73 26.99 2011-12-30 16:10:07.000 364 33371.88 343.67 2311.72 26.99 2011-12-30 16:10:08.000 364 33371.80 343.70 2311.75 26.99 2011-12-30 16:10:09.000 364 33371.85 343.66 2311.79 26.99 2011-12-30 16:10:10.000 364 33371.83 343.66 2311.77 26.98 2011-12-30 16:10:11.000 364 33371.85 343.69 2311.74 26.99 2011-12-30 16:10:12.000 364 33371.79 343.72 2311.72 26.99 2011-12-30 16:10:13.000 364 33371.92 343.70 2311.75 26.99 2011-12-30 16:10:14.000 364 33371.83 343.70 2311.77 26.99 2011-12-30 16:10:15.000 364 33371.86 343.70 2311.78 26.99 2011-12-30 16:10:16.000 364 33371.80 343.74 2311.77 26.98 2011-12-30 16:10:17.000 364 33371.84 343.68 2311.73 26.98 2011-12-30 16:10:18.000 364 33371.89 343.69 2311.75 26.99 2011-12-30 16:10:19.000 364 33371.92 343.72 2311.84 26.99 2011-12-30 16:10:20.000 364 33371.83 343.72 2311.74 26.98 2011-12-30 16:10:21.000 364 33371.85 343.70 2311.81 26.98 2011-12-30 16:10:22.000 364 33371.80 343.72 2311.77 26.98 2011-12-30 16:10:23.000 364 33371.80 343.71 2311.81 26.98 2011-12-30 16:10:24.000 364 33371.75 343.73 2311.79 26.98 2011-12-30 16:10:24.000 364 33371.70 343.71 2311.81 26.98 2011-12-30 16:10:26.000 364 33371.80 343.75 2311.81 26.98 2011-12-30 16:10:27.000 364 33371.80 343.73 2311.77 26.98 2011-12-30 16:10:28.000 364 33371.77 343.73 2311.73 26.98 2011-12-30 16:10:29.000 364 33371.79 343.70 2311.74 26.98 2011-12-30 16:10:30.000 364 33371.76 343.68 2311.81 26.98 2011-12-30 16:10:31.000 364 33371.76 343.75 2311.77 26.98 2011-12-30 16:10:32.000 364 33371.77 343.71 2311.72 26.98 2011-12-30 16:10:33.000 364 33371.74 343.73 2311.70 26.98 2011-12-30 16:10:34.000 364 33371.82 343.72 2311.70 26.98 2011-12-30 16:10:35.000 364 33371.77 343.69 2311.80 26.98 2011-12-30 16:10:36.000 364 33371.76 343.71 2311.72 26.98 2011-12-30 16:10:37.000 364 33371.75 343.72 2311.72 26.98 2011-12-30 16:10:37.000 364 33371.63 343.72 2311.75 26.98 2011-12-30 16:10:39.000 364 33371.75 343.72 2311.74 26.98 2011-12-30 16:10:40.000 364 33371.73 343.70 2311.69 26.98 2011-12-30 16:10:41.000 364 33371.72 343.68 2311.78 26.98 2011-12-30 16:10:42.000 364 33371.66 343.72 2311.71 26.98 2011-12-30 16:10:43.000 364 33371.62 343.75 2311.71 26.98 2011-12-30 16:10:44.000 364 33371.69 343.78 2311.64 26.98 2011-12-30 16:10:45.000 364 33371.61 343.78 2311.68 26.98 2011-12-30 16:10:46.000 364 33371.67 343.76 2311.65 26.98 2011-12-30 16:10:47.000 364 33371.58 343.73 2311.68 26.98 2011-12-30 16:10:48.000 364 33371.70 343.75 2311.72 26.98 2011-12-30 16:10:49.000 364 33371.57 343.75 2311.68 26.98 2011-12-30 16:10:50.000 364 33371.62 343.75 2311.65 26.98 2011-12-30 16:10:51.000 364 33371.58 343.76 2311.68 26.98 2011-12-30 16:10:52.000 364 33371.58 343.77 2311.75 26.98 2011-12-30 16:10:53.000 364 33371.61 343.74 2311.70 26.98 2011-12-30 16:10:54.000 364 33371.59 343.75 2311.72 26.98 2011-12-30 16:10:55.000 364 33371.61 343.79 2311.69 26.98 2011-12-30 16:10:56.000 364 33371.64 343.79 2311.80 26.98 2011-12-30 16:10:57.000 364 33371.59 343.74 2311.77 26.98 2011-12-30 16:10:58.000 364 33371.61 343.78 2311.63 26.98 2011-12-30 16:10:59.000 364 33371.61 343.77 2311.71 26.98 2011-12-30 16:11:00.000 364 33371.58 343.79 2311.74 26.98 2011-12-30 16:11:01.000 364 33371.60 343.79 2311.66 26.98 2011-12-30 16:11:02.000 364 33371.58 343.79 2311.73 26.98 2011-12-30 16:11:03.000 364 33371.60 343.77 2311.70 26.98 2011-12-30 16:11:04.000 364 33371.52 343.80 2311.73 26.98 2011-12-30 16:11:05.000 364 33371.48 343.84 2311.66 26.98 2011-12-30 16:11:06.000 364 33371.51 343.79 2311.70 26.98 2011-12-30 16:11:07.000 364 33371.54 343.80 2311.75 26.98 2011-12-30 16:11:08.000 364 33371.55 343.83 2311.76 26.98 2011-12-30 16:11:09.000 364 33371.50 343.84 2311.69 26.98 2011-12-30 16:11:10.000 364 33371.55 343.80 2311.65 26.98 2011-12-30 16:11:11.000 364 33371.54 343.83 2311.72 26.98 2011-12-30 16:11:12.000 364 33371.55 343.83 2311.69 26.98 2011-12-30 16:11:13.000 364 33371.48 343.81 2311.74 26.98 2011-12-30 16:11:14.000 364 33371.52 343.81 2311.70 26.98 2011-12-30 16:11:15.000 364 33371.54 343.79 2311.66 26.98 2011-12-30 16:11:16.000 364 33371.53 343.80 2311.72 26.98 2011-12-30 16:11:17.000 364 33371.60 343.81 2311.65 26.98 2011-12-30 16:11:18.000 364 33371.49 343.81 2311.70 26.98 2011-12-30 16:11:18.000 364 33371.45 343.81 2311.66 26.98 2011-12-30 16:11:20.000 364 33371.58 343.82 2311.70 26.98 2011-12-30 16:11:21.000 364 33371.55 343.79 2311.71 26.98 2011-12-30 16:11:22.000 364 33371.59 343.81 2311.68 26.98 2011-12-30 16:11:23.000 364 33371.62 343.82 2311.65 26.98 2011-12-30 16:11:24.000 364 33371.61 343.82 2311.69 26.98 2011-12-30 16:11:25.000 364 33371.67 343.85 2311.60 26.98 2011-12-30 16:11:26.000 364 33371.57 343.81 2311.71 26.98 2011-12-30 16:11:27.000 364 33371.62 343.82 2311.63 26.98 2011-12-30 16:11:28.000 364 33371.55 343.83 2311.70 26.98 2011-12-30 16:11:29.000 364 33371.64 343.83 2311.60 26.98 2011-12-30 16:11:30.000 364 33371.61 343.79 2311.66 26.98 2011-12-30 16:11:31.000 364 33371.55 343.80 2311.58 26.98 2011-12-30 16:11:31.000 364 33371.66 343.78 2311.63 26.98 2011-12-30 16:11:33.000 364 33371.62 343.73 2311.63 26.98 2011-12-30 16:11:34.000 364 33371.61 343.81 2311.62 26.98 2011-12-30 16:11:35.000 364 33371.69 343.79 2311.65 26.98 2011-12-30 16:11:36.000 364 33371.62 343.79 2311.69 26.98 2011-12-30 16:11:37.000 364 33371.71 343.79 2311.64 26.98 2011-12-30 16:11:38.000 364 33371.68 343.77 2311.62 26.98 2011-12-30 16:11:39.000 364 33371.67 343.73 2311.59 26.98 2011-12-30 16:11:40.000 364 33371.70 343.76 2311.64 26.98 2011-12-30 16:11:41.000 364 33371.68 343.73 2311.64 26.98 2011-12-30 16:11:42.000 364 33371.64 343.74 2311.65 26.98 2011-12-30 16:11:43.000 364 33371.84 343.76 2311.64 26.98 2011-12-30 16:11:44.000 364 33371.73 343.76 2311.63 26.98 2011-12-30 16:11:45.000 364 33371.64 343.79 2311.62 26.98 2011-12-30 16:11:46.000 364 33371.64 343.73 2311.62 26.98 2011-12-30 16:11:47.000 364 33371.79 343.76 2311.56 26.98 2011-12-30 16:11:48.000 364 33371.73 343.73 2311.53 26.98 2011-12-30 16:11:49.000 364 33371.76 343.71 2311.62 26.98 2011-12-30 16:11:50.000 364 33371.73 343.71 2311.54 26.98 2011-12-30 16:11:51.000 364 33371.73 343.77 2311.57 26.98 2011-12-30 16:11:52.000 364 33371.77 343.77 2311.50 26.98 2011-12-30 16:11:53.000 364 33371.77 343.79 2311.51 26.98 2011-12-30 16:11:54.000 364 33371.74 343.75 2311.55 26.98 2011-12-30 16:11:55.000 364 33371.80 343.75 2311.58 26.98 2011-12-30 16:11:56.000 364 33371.80 343.73 2311.62 26.98 2011-12-30 16:11:57.000 364 33371.77 343.77 2311.58 26.98 2011-12-30 16:11:58.000 364 33371.78 343.79 2311.45 26.98 2011-12-30 16:11:59.000 364 33371.80 343.75 2311.54 26.98 2011-12-30 16:12:00.000 364 33371.71 343.76 2311.48 26.98 2011-12-30 16:12:01.000 364 33371.80 343.75 2311.51 26.98 2011-12-30 16:12:02.000 364 33371.86 343.76 2311.46 26.98 2011-12-30 16:12:03.000 364 33371.85 343.75 2311.54 26.98 2011-12-30 16:12:04.000 364 33371.80 343.70 2311.53 26.98 2011-12-30 16:12:05.000 364 33371.83 343.75 2311.46 26.98 2011-12-30 16:12:06.000 364 33371.78 343.76 2311.46 26.98 2011-12-30 16:12:07.000 364 33371.85 343.78 2311.43 26.98 2011-12-30 16:12:08.000 364 33371.73 343.73 2311.50 26.98 2011-12-30 16:12:09.000 364 33371.74 343.73 2311.50 26.98 2011-12-30 16:12:10.000 364 33371.76 343.77 2311.44 26.98 2011-12-30 16:12:11.000 364 33371.82 343.78 2311.54 26.98 2011-12-30 16:12:12.000 364 33371.73 343.74 2311.49 26.98 2011-12-30 16:12:12.000 364 33371.85 343.75 2311.39 26.98 2011-12-30 16:12:14.000 364 33371.74 343.76 2311.43 26.98 2011-12-30 16:12:15.000 364 33371.87 343.75 2311.43 26.98 2011-12-30 16:12:16.000 364 33371.78 343.75 2311.50 26.98 2011-12-30 16:12:17.000 364 33371.82 343.80 2311.45 26.98 2011-12-30 16:12:18.000 364 33371.88 343.74 2311.28 26.98 2011-12-30 16:12:19.000 364 33371.81 343.75 2311.46 26.98 2011-12-30 16:12:20.000 364 33371.90 343.73 2311.44 26.98 2011-12-30 16:12:21.000 364 33371.80 343.72 2311.49 26.98 2011-12-30 16:12:22.000 364 33371.79 343.75 2311.38 26.98 2011-12-30 16:12:23.000 364 33371.85 343.79 2311.41 26.98 2011-12-30 16:12:24.000 364 33371.79 343.75 2311.41 26.98 2011-12-30 16:12:25.000 364 33371.82 343.81 2311.35 26.98 2011-12-30 16:12:25.000 364 33371.86 343.78 2311.38 26.98 2011-12-30 16:12:27.000 364 33371.89 343.76 2311.39 26.98 2011-12-30 16:12:28.000 364 33371.82 343.80 2311.41 26.98 2011-12-30 16:12:29.000 364 33371.83 343.77 2311.34 26.98 2011-12-30 16:12:30.000 364 33371.82 343.73 2311.39 26.98 2011-12-30 16:12:31.000 364 33371.83 343.78 2311.31 26.98 2011-12-30 16:12:32.000 364 33371.83 343.77 2311.40 26.98 2011-12-30 16:12:33.000 364 33371.85 343.73 2311.41 26.98 2011-12-30 16:12:34.000 364 33371.92 343.81 2311.28 26.98 2011-12-30 16:12:35.000 364 33371.78 343.77 2311.29 26.98 2011-12-30 16:12:36.000 364 33371.80 343.77 2311.23 26.98 2011-12-30 16:12:37.000 364 33371.83 343.77 2311.32 26.98 2011-12-30 16:12:38.000 364 33371.80 343.77 2311.32 26.98 2011-12-30 16:12:39.000 364 33371.78 343.78 2311.32 26.98 2011-12-30 16:12:40.000 364 33371.83 343.77 2311.29 26.98 2011-12-30 16:12:41.000 364 33371.85 343.76 2311.31 26.98 2011-12-30 16:12:42.000 364 33371.77 343.79 2311.27 26.98 2011-12-30 16:12:43.000 364 33371.76 343.80 2311.25 26.98 2011-12-30 16:12:44.000 364 33371.80 343.80 2311.30 26.98 2011-12-30 16:12:45.000 364 33371.73 343.77 2311.27 26.98 2011-12-30 16:12:46.000 364 33371.85 343.77 2311.26 26.98 2011-12-30 16:12:47.000 364 33371.82 343.79 2311.21 26.98 2011-12-30 16:12:48.000 364 33371.71 343.77 2311.30 26.98 2011-12-30 16:12:49.000 364 33371.64 343.78 2311.28 26.98 2011-12-30 16:12:50.000 364 33371.78 343.81 2311.19 26.98 2011-12-30 16:12:51.000 364 33371.80 343.79 2311.16 26.98 2011-12-30 16:12:52.000 364 33371.83 343.82 2311.26 26.98 2011-12-30 16:12:53.000 364 33371.75 343.78 2311.26 26.98 2011-12-30 16:12:54.000 364 33371.71 343.81 2311.18 26.98 2011-12-30 16:12:55.000 364 33371.76 343.77 2311.26 26.98 2011-12-30 16:12:56.000 364 33371.79 343.84 2311.25 26.98 2011-12-30 16:12:57.000 364 33371.73 343.81 2311.15 26.98 2011-12-30 16:12:58.000 364 33371.72 343.78 2311.20 26.98 2011-12-30 16:12:59.000 364 33371.80 343.80 2311.27 26.98 2011-12-30 16:13:00.000 364 33371.68 343.85 2311.22 26.98 2011-12-30 16:13:01.000 364 33371.73 343.77 2311.27 26.98 2011-12-30 16:13:02.000 364 33371.71 343.83 2311.23 26.98 2011-12-30 16:13:03.000 364 33371.68 343.82 2311.25 26.98 2011-12-30 16:13:04.000 364 33371.68 343.86 2311.25 26.98 2011-12-30 16:13:05.000 364 33371.73 343.82 2311.18 26.98 2011-12-30 16:13:06.000 364 33371.61 343.84 2311.19 26.98 2011-12-30 16:13:06.000 364 33371.72 343.87 2311.18 26.98 2011-12-30 16:13:08.000 364 33371.74 343.85 2311.22 26.98 2011-12-30 16:13:09.000 364 33371.66 343.86 2311.25 26.98 2011-12-30 16:13:10.000 364 33371.66 343.84 2311.23 26.98 2011-12-30 16:13:11.000 364 33371.62 343.83 2311.26 26.98 2011-12-30 16:13:12.000 364 33371.65 343.86 2311.23 26.98 2011-12-30 16:13:13.000 364 33371.63 343.92 2311.14 26.98 2011-12-30 16:13:14.000 364 33371.69 343.90 2311.23 26.98 2011-12-30 16:13:15.000 364 33371.61 343.87 2311.23 26.98 2011-12-30 16:13:16.000 364 33371.58 343.88 2311.26 26.98 2011-12-30 16:13:17.000 364 33371.70 343.87 2311.25 26.98 2011-12-30 16:13:18.000 364 33371.68 343.90 2311.21 26.98 2011-12-30 16:13:19.000 364 33371.60 343.88 2311.20 26.98 2011-12-30 16:13:19.000 364 33371.58 343.86 2311.23 26.98 2011-12-30 16:13:21.000 364 33371.61 343.87 2311.26 26.98 2011-12-30 16:13:22.000 364 33371.62 343.90 2311.26 26.98 2011-12-30 16:13:23.000 364 33371.65 343.89 2311.31 26.98 2011-12-30 16:13:24.000 364 33371.58 343.92 2311.30 26.98 2011-12-30 16:13:25.000 364 33371.67 343.93 2311.20 26.98 2011-12-30 16:13:26.000 364 33371.58 343.88 2311.30 26.98 2011-12-30 16:13:27.000 364 33371.51 343.88 2311.35 26.98 2011-12-30 16:13:28.000 364 33371.59 343.93 2311.22 26.98 2011-12-30 16:13:29.000 364 33371.67 343.93 2311.23 26.98 2011-12-30 16:13:30.000 364 33371.55 343.89 2311.27 26.98 2011-12-30 16:13:31.000 364 33371.64 343.96 2311.28 26.98 2011-12-30 16:13:32.000 364 33371.66 343.92 2311.30 26.98 2011-12-30 16:13:33.000 364 33371.55 343.91 2311.27 26.98 2011-12-30 16:13:34.000 364 33371.61 343.89 2311.31 26.98 2011-12-30 16:13:35.000 364 33371.60 343.92 2311.31 26.98 2011-12-30 16:13:36.000 364 33371.65 343.96 2311.35 26.98 2011-12-30 16:13:37.000 364 33371.53 343.90 2311.29 26.98 2011-12-30 16:13:38.000 364 33371.64 343.90 2311.29 26.98 2011-12-30 16:13:39.000 364 33371.52 343.91 2311.31 26.98 2011-12-30 16:13:40.000 364 33371.54 343.91 2311.31 26.98 2011-12-30 16:13:41.000 364 33371.60 343.91 2311.36 26.98 2011-12-30 16:13:42.000 364 33371.54 343.95 2311.29 26.98 2011-12-30 16:13:43.000 364 33371.50 343.95 2311.34 26.98 2011-12-30 16:13:44.000 364 33371.61 343.94 2311.32 26.98 2011-12-30 16:13:45.000 364 33371.56 343.96 2311.29 26.98 2011-12-30 16:13:46.000 364 33371.58 343.96 2311.22 26.98 2011-12-30 16:13:47.000 364 33371.61 343.97 2311.38 26.98 2011-12-30 16:13:48.000 364 33371.51 343.96 2311.31 26.98 2011-12-30 16:13:49.000 364 33371.51 343.93 2311.28 26.98 2011-12-30 16:13:50.000 364 33371.62 343.96 2311.33 26.98 2011-12-30 16:13:51.000 364 33371.59 343.95 2311.38 26.98 2011-12-30 16:13:52.000 364 33371.56 343.95 2311.28 26.98 2011-12-30 16:13:53.000 364 33371.52 343.98 2311.34 26.98 2011-12-30 16:13:54.000 364 33371.60 343.95 2311.28 26.98 2011-12-30 16:13:55.000 364 33371.59 343.97 2311.31 26.98 2011-12-30 16:13:56.000 364 33371.57 343.98 2311.29 26.98 2011-12-30 16:13:57.000 364 33371.55 343.96 2311.31 26.98 2011-12-30 16:13:58.000 364 33371.65 343.98 2311.31 26.98 2011-12-30 16:13:59.000 364 33371.65 343.97 2311.28 26.98 2011-12-30 16:14:00.000 364 33371.65 343.95 2311.35 26.98 2011-12-30 16:14:00.000 364 33371.71 343.96 2311.37 26.98 2011-12-30 16:14:02.000 364 33371.67 343.97 2311.36 26.98 2011-12-30 16:14:03.000 364 33371.67 343.96 2311.31 26.98 2011-12-30 16:14:04.000 364 33371.57 343.95 2311.34 26.98 2011-12-30 16:14:05.000 364 33371.61 343.97 2311.41 26.98 2011-12-30 16:14:06.000 364 33371.68 343.92 2311.35 26.98 2011-12-30 16:14:07.000 364 33371.64 343.98 2311.44 26.98 2011-12-30 16:14:08.000 364 33371.74 343.93 2311.32 26.98 2011-12-30 16:14:09.000 364 33371.65 343.93 2311.31 26.98 2011-12-30 16:14:10.000 364 33371.61 343.93 2311.27 26.98 2011-12-30 16:14:11.000 364 33371.68 343.93 2311.34 26.98 2011-12-30 16:14:12.000 364 33371.57 343.97 2311.31 26.98 2011-12-30 16:14:13.000 364 33371.64 343.95 2311.32 26.98 2011-12-30 16:14:13.000 364 33371.79 343.92 2311.34 26.98 2011-12-30 16:14:15.000 364 33371.62 343.89 2311.38 26.98 2011-12-30 16:14:16.000 364 33371.67 343.91 2311.33 26.98 2011-12-30 16:14:17.000 364 33371.68 343.95 2311.26 26.98 2011-12-30 16:14:18.000 364 33371.68 343.89 2311.37 26.98 2011-12-30 16:14:19.000 364 33371.78 343.92 2311.39 26.98 2011-12-30 16:14:20.000 364 33371.60 343.89 2311.31 26.98 2011-12-30 16:14:21.000 364 33371.71 343.89 2311.31 26.98 2011-12-30 16:14:22.000 364 33371.65 343.89 2311.27 26.98 2011-12-30 16:14:23.000 364 33371.75 343.94 2311.28 26.98 2011-12-30 16:14:24.000 364 33371.72 343.87 2311.22 26.98 2011-12-30 16:14:25.000 364 33371.65 343.88 2311.30 26.98 2011-12-30 16:14:26.000 364 33371.65 343.89 2311.26 26.98 2011-12-30 16:14:27.000 364 33371.74 343.91 2311.33 26.98 2011-12-30 16:14:28.000 364 33371.70 343.86 2311.34 26.98 2011-12-30 16:14:29.000 364 33371.77 343.88 2311.33 26.98 2011-12-30 16:14:30.000 364 33371.67 343.91 2311.25 26.98 2011-12-30 16:14:31.000 364 33371.73 343.87 2311.29 26.98 2011-12-30 16:14:32.000 364 33371.67 343.84 2311.31 26.98 2011-12-30 16:14:33.000 364 33371.79 343.91 2311.26 26.98 2011-12-30 16:14:34.000 364 33371.62 343.87 2311.36 26.98 2011-12-30 16:14:35.000 364 33371.72 343.85 2311.26 26.98 2011-12-30 16:14:36.000 364 33371.75 343.89 2311.24 26.98 2011-12-30 16:14:37.000 364 33371.67 343.87 2311.32 26.98 2011-12-30 16:14:38.000 364 33371.64 343.88 2311.27 26.98 2011-12-30 16:14:39.000 364 33371.65 343.85 2311.31 26.98 2011-12-30 16:14:40.000 364 33371.65 343.87 2311.29 26.98 2011-12-30 16:14:41.000 364 33371.74 343.87 2311.34 26.98 2011-12-30 16:14:42.000 364 33371.80 343.83 2311.35 26.98 2011-12-30 16:14:43.000 364 33371.73 343.83 2311.22 26.98 2011-12-30 16:14:44.000 364 33371.74 343.85 2311.18 26.98 2011-12-30 16:14:45.000 364 33371.82 343.86 2311.22 26.98 2011-12-30 16:14:46.000 364 33371.74 343.80 2311.14 26.98 2011-12-30 16:14:47.000 364 33371.85 343.81 2311.21 26.98 2011-12-30 16:14:48.000 364 33371.77 343.84 2311.28 26.98 2011-12-30 16:14:49.000 364 33371.74 343.79 2311.27 26.98 2011-12-30 16:14:50.000 364 33371.73 343.83 2311.20 26.98 2011-12-30 16:14:51.000 364 33371.87 343.83 2311.31 26.98 2011-12-30 16:14:52.000 364 33371.76 343.81 2311.22 26.98 2011-12-30 16:14:53.000 364 33371.76 343.79 2311.19 26.98 2011-12-30 16:14:54.000 364 33371.77 343.79 2311.18 26.98 2011-12-30 16:14:54.000 364 33371.81 343.81 2311.27 26.98 2011-12-30 16:14:56.000 364 33371.71 343.77 2311.13 26.98 2011-12-30 16:14:57.000 364 33371.79 343.79 2311.15 26.98 2011-12-30 16:14:58.000 364 33371.76 343.78 2311.12 26.98 2011-12-30 16:14:59.000 364 33371.80 343.78 2311.16 26.98 2011-12-30 16:15:00.000 364 33371.73 343.83 2311.18 26.98 2011-12-30 16:15:01.000 364 33371.66 343.78 2311.18 26.98 2011-12-30 16:15:02.000 364 33371.77 343.83 2311.23 26.98 2011-12-30 16:15:03.000 364 33371.86 343.82 2311.18 26.98 2011-12-30 16:15:04.000 364 33371.80 343.84 2311.13 26.98 2011-12-30 16:15:05.000 364 33371.80 343.78 2311.15 26.98 2011-12-30 16:15:06.000 364 33371.80 343.81 2311.15 26.98 2011-12-30 16:15:07.000 364 33371.79 343.81 2311.06 26.98 2011-12-30 16:15:07.000 364 33371.72 343.84 2311.11 26.98 2011-12-30 16:15:09.000 364 33371.71 343.78 2311.14 26.98 2011-12-30 16:15:10.000 364 33371.74 343.76 2311.10 26.98 2011-12-30 16:15:11.000 364 33371.65 343.85 2311.07 26.98 2011-12-30 16:15:12.000 364 33371.74 343.81 2311.09 26.98 2011-12-30 16:15:13.000 364 33371.70 343.83 2311.10 26.98 2011-12-30 16:15:14.000 364 33371.72 343.82 2311.01 26.98 2011-12-30 16:15:15.000 364 33371.93 343.82 2311.07 26.98 2011-12-30 16:15:16.000 364 33371.71 343.82 2311.06 26.98 2011-12-30 16:15:17.000 364 33371.77 343.81 2311.11 26.98 2011-12-30 16:15:18.000 364 33371.71 343.82 2311.06 26.98 2011-12-30 16:15:19.000 364 33371.72 343.87 2311.01 26.98 2011-12-30 16:15:20.000 364 33371.52 343.84 2311.05 26.98 2011-12-30 16:15:21.000 364 33371.74 343.79 2311.00 26.98 2011-12-30 16:15:22.000 364 33371.65 343.80 2311.00 26.98 2011-12-30 16:15:23.000 364 33371.64 343.89 2311.00 26.98 2011-12-30 16:15:24.000 364 33371.66 343.86 2311.03 26.98 2011-12-30 16:15:25.000 364 33371.60 343.85 2311.01 26.98 2011-12-30 16:15:26.000 364 33371.65 343.88 2311.06 26.98 2011-12-30 16:15:27.000 364 33371.57 343.88 2311.01 26.98 2011-12-30 16:15:28.000 364 33371.60 343.87 2311.02 26.98 2011-12-30 16:15:29.000 364 33371.51 343.88 2311.09 26.98 2011-12-30 16:15:30.000 364 33371.58 343.92 2311.01 26.98 2011-12-30 16:15:31.000 364 33371.54 343.92 2310.94 26.98 2011-12-30 16:15:32.000 364 33371.49 343.92 2310.97 26.98 2011-12-30 16:15:33.000 364 33371.49 343.91 2311.00 26.98 2011-12-30 16:15:34.000 364 33371.49 343.92 2310.98 26.98 2011-12-30 16:15:35.000 364 33371.48 343.96 2311.02 26.98 2011-12-30 16:15:36.000 364 33371.42 343.95 2311.02 26.98 2011-12-30 16:15:37.000 364 33371.38 343.94 2311.05 26.98 2011-12-30 16:15:38.000 364 33371.35 343.94 2311.10 26.98 2011-12-30 16:15:39.000 364 33371.39 343.95 2310.95 26.98 2011-12-30 16:15:40.000 364 33371.39 343.96 2310.99 26.98 2011-12-30 16:15:41.000 364 33371.36 343.98 2311.05 26.98 2011-12-30 16:15:42.000 364 33371.32 343.95 2310.93 26.98 2011-12-30 16:15:43.000 364 33371.26 343.98 2311.02 26.98 2011-12-30 16:15:44.000 364 33371.32 343.98 2311.04 26.98 2011-12-30 16:15:45.000 364 33371.14 343.98 2310.97 26.98 2011-12-30 16:15:46.000 364 33371.23 343.98 2311.00 26.98 2011-12-30 16:15:47.000 364 33371.18 344.02 2311.08 26.98 2011-12-30 16:15:48.000 364 33371.21 344.03 2311.04 26.98 2011-12-30 16:15:48.000 364 33371.20 344.05 2311.09 26.98 2011-12-30 16:15:50.000 364 33371.07 344.04 2311.07 26.98 2011-12-30 16:15:51.000 364 33371.13 344.06 2311.16 26.98 2011-12-30 16:15:52.000 364 33371.08 344.08 2311.10 26.98 2011-12-30 16:15:53.000 364 33371.15 344.10 2311.13 26.98 2011-12-30 16:15:54.000 364 33371.07 344.14 2311.11 26.98 2011-12-30 16:15:55.000 364 33371.07 344.06 2311.09 26.98 2011-12-30 16:15:56.000 364 33371.00 344.09 2311.06 26.98 2011-12-30 16:15:57.000 364 33370.96 344.10 2311.09 26.98 2011-12-30 16:15:58.000 364 33370.88 344.07 2311.13 26.98 2011-12-30 16:15:59.000 364 33370.89 344.10 2311.13 26.98 2011-12-30 16:16:00.000 364 33370.84 344.06 2311.13 26.98 2011-12-30 16:16:01.000 364 33370.86 344.07 2311.13 26.98 2011-12-30 16:16:01.000 364 33370.99 344.11 2311.13 26.98 2011-12-30 16:16:03.000 364 33370.79 344.08 2311.14 26.98 2011-12-30 16:16:04.000 364 33370.79 344.09 2311.09 26.98 2011-12-30 16:16:05.000 364 33370.85 344.14 2311.16 26.98 2011-12-30 16:16:06.000 364 33370.72 344.16 2311.19 26.98 2011-12-30 16:16:07.000 364 33370.76 344.11 2311.18 26.98 2011-12-30 16:16:08.000 364 33370.63 344.14 2311.13 26.98 2011-12-30 16:16:09.000 364 33370.62 344.09 2311.14 26.98 2011-12-30 16:16:10.000 364 33370.60 344.11 2311.13 26.98 2011-12-30 16:16:11.000 364 33370.62 344.15 2311.16 26.98 2011-12-30 16:16:12.000 364 33370.47 344.15 2311.16 26.98 2011-12-30 16:16:13.000 364 33370.59 344.15 2311.16 26.98 2011-12-30 16:16:14.000 364 33370.57 344.17 2311.20 26.98 2011-12-30 16:16:15.000 364 33370.46 344.18 2311.30 26.98 2011-12-30 16:16:16.000 364 33370.44 344.16 2311.25 26.98 2011-12-30 16:16:17.000 364 33370.35 344.19 2311.19 26.98 2011-12-30 16:16:18.000 364 33370.35 344.18 2311.25 26.98 2011-12-30 16:16:19.000 364 33370.28 344.23 2311.20 26.98 2011-12-30 16:16:20.000 364 33370.36 344.20 2311.22 26.98 2011-12-30 16:16:21.000 364 33370.33 344.23 2311.31 26.98 2011-12-30 16:16:22.000 364 33370.30 344.22 2311.25 26.98 2011-12-30 16:16:23.000 364 33370.28 344.24 2311.34 26.98 2011-12-30 16:16:24.000 364 33370.28 344.23 2311.31 26.98 2011-12-30 16:16:25.000 364 33370.27 344.26 2311.32 26.98 2011-12-30 16:16:26.000 364 33370.19 344.26 2311.26 26.98 2011-12-30 16:16:27.000 364 33370.15 344.34 2311.37 26.98 2011-12-30 16:16:28.000 364 33370.19 344.31 2311.38 26.98 2011-12-30 16:16:29.000 364 33370.08 344.30 2311.37 26.98 2011-12-30 16:16:30.000 364 33370.14 344.32 2311.32 26.98 2011-12-30 16:16:31.000 364 33370.18 344.25 2311.33 26.98 2011-12-30 16:16:32.000 364 33370.12 344.29 2311.41 26.98 2011-12-30 16:16:33.000 364 33370.07 344.28 2311.35 26.98 2011-12-30 16:16:34.000 364 33369.97 344.27 2311.38 26.98 2011-12-30 16:16:35.000 364 33369.99 344.29 2311.38 26.98 2011-12-30 16:16:36.000 364 33370.02 344.31 2311.39 26.98 2011-12-30 16:16:37.000 364 33369.97 344.34 2311.44 26.98 2011-12-30 16:16:38.000 364 33369.89 344.31 2311.47 26.98 2011-12-30 16:16:39.000 364 33369.92 344.34 2311.45 26.98 2011-12-30 16:16:40.000 364 33369.96 344.38 2311.45 26.98 2011-12-30 16:16:41.000 364 33369.84 344.35 2311.43 26.98 2011-12-30 16:16:42.000 364 33369.87 344.34 2311.51 26.98 2011-12-30 16:16:42.000 364 33369.81 344.37 2311.47 26.98 2011-12-30 16:16:44.000 364 33369.84 344.39 2311.49 26.98 2011-12-30 16:16:45.000 364 33369.80 344.37 2311.44 26.98 2011-12-30 16:16:46.000 364 33369.82 344.40 2311.45 26.98 2011-12-30 16:16:47.000 364 33369.83 344.40 2311.46 26.98 2011-12-30 16:16:48.000 364 33369.60 344.37 2311.55 26.98 2011-12-30 16:16:49.000 364 33369.70 344.37 2311.56 26.98 2011-12-30 16:16:50.000 364 33369.63 344.41 2311.59 26.98 2011-12-30 16:16:51.000 364 33369.77 344.42 2311.40 26.98 2011-12-30 16:16:52.000 364 33369.66 344.40 2311.43 26.98 2011-12-30 16:16:53.000 364 33369.72 344.39 2311.56 26.98 2011-12-30 16:16:54.000 364 33369.76 344.38 2311.55 26.98 2011-12-30 16:16:55.000 364 33369.64 344.38 2311.56 26.98 2011-12-30 16:16:55.000 364 33369.61 344.40 2311.53 26.98 2011-12-30 16:16:57.000 364 33369.65 344.37 2311.56 26.98 2011-12-30 16:16:58.000 364 33369.64 344.39 2311.62 26.98 2011-12-30 16:16:59.000 364 33369.62 344.39 2311.59 26.98 2011-12-30 16:17:00.000 364 33369.63 344.41 2311.69 26.98 2011-12-30 16:17:01.000 364 33369.60 344.42 2311.65 26.98 2011-12-30 16:17:02.000 364 33369.52 344.37 2311.55 26.98 2011-12-30 16:17:03.000 364 33369.49 344.38 2311.56 26.98 2011-12-30 16:17:04.000 364 33369.51 344.33 2311.57 26.98 2011-12-30 16:17:05.000 364 33369.56 344.39 2311.69 26.98 2011-12-30 16:17:06.000 364 33369.53 344.37 2311.65 26.98 2011-12-30 16:17:07.000 364 33369.50 344.36 2311.63 26.98 2011-12-30 16:17:08.000 364 33369.53 344.39 2311.60 26.98 2011-12-30 16:17:09.000 364 33369.49 344.43 2311.62 26.98 2011-12-30 16:17:10.000 364 33369.48 344.39 2311.64 26.98 2011-12-30 16:17:11.000 364 33369.44 344.35 2311.68 26.98 2011-12-30 16:17:12.000 364 33369.53 344.39 2311.62 26.98 2011-12-30 16:17:13.000 364 33369.53 344.37 2311.67 26.98 2011-12-30 16:17:14.000 364 33369.49 344.37 2311.70 26.98 2011-12-30 16:17:15.000 364 33369.47 344.41 2311.60 26.98 2011-12-30 16:17:16.000 364 33369.43 344.42 2311.49 26.98 2011-12-30 16:17:17.000 364 33369.37 344.36 2311.66 26.98 2011-12-30 16:17:18.000 364 33369.38 344.33 2311.62 26.98 2011-12-30 16:17:19.000 364 33369.51 344.39 2311.59 26.98 2011-12-30 16:17:20.000 364 33369.31 344.38 2311.68 26.98 2011-12-30 16:17:21.000 364 33369.45 344.36 2311.61 26.98 2011-12-30 16:17:22.000 364 33369.31 344.40 2311.63 26.98 2011-12-30 16:17:23.000 364 33369.32 344.41 2311.74 26.98 2011-12-30 16:17:24.000 364 33369.35 344.41 2311.63 26.98 2011-12-30 16:17:25.000 364 33369.35 344.42 2311.65 26.98 2011-12-30 16:17:26.000 364 33369.27 344.35 2311.75 26.98 2011-12-30 16:17:27.000 364 33369.34 344.41 2311.58 26.98 2011-12-30 16:17:28.000 364 33369.24 344.37 2311.62 26.98 2011-12-30 16:17:29.000 364 33369.33 344.39 2311.66 26.98 2011-12-30 16:17:30.000 364 33369.26 344.42 2311.62 26.98 2011-12-30 16:17:31.000 364 33369.32 344.39 2311.68 26.98 2011-12-30 16:17:32.000 364 33369.26 344.36 2311.73 26.98 2011-12-30 16:17:33.000 364 33369.21 344.42 2311.69 26.98 2011-12-30 16:17:34.000 364 33369.22 344.41 2311.69 26.98 2011-12-30 16:17:35.000 364 33369.20 344.42 2311.62 26.98 2011-12-30 16:17:36.000 364 33369.24 344.39 2311.68 26.98 2011-12-30 16:17:36.000 364 33369.16 344.39 2311.74 26.98 2011-12-30 16:17:38.000 364 33369.14 344.42 2311.73 26.98 2011-12-30 16:17:39.000 364 33369.13 344.41 2311.62 26.98 2011-12-30 16:17:40.000 364 33369.16 344.40 2311.57 26.98 2011-12-30 16:17:41.000 364 33369.15 344.40 2311.69 26.98 2011-12-30 16:17:42.000 364 33369.14 344.45 2311.72 26.98 2011-12-30 16:17:43.000 364 33369.04 344.45 2311.72 26.98 2011-12-30 16:17:44.000 364 33369.16 344.41 2311.67 26.98 2011-12-30 16:17:45.000 364 33369.12 344.41 2311.70 26.98 2011-12-30 16:17:46.000 364 33369.03 344.40 2311.72 26.98 2011-12-30 16:17:47.000 364 33369.00 344.42 2311.68 26.98 2011-12-30 16:17:48.000 364 33369.00 344.45 2311.75 26.98 2011-12-30 16:17:49.000 364 33368.93 344.43 2311.74 26.98 2011-12-30 16:17:49.000 364 33369.01 344.44 2311.67 26.98 2011-12-30 16:17:51.000 364 33369.04 344.48 2311.78 26.98 2011-12-30 16:17:52.000 364 33368.96 344.45 2311.78 26.98 2011-12-30 16:17:53.000 364 33369.00 344.45 2311.74 26.98 2011-12-30 16:17:54.000 364 33369.03 344.48 2311.78 26.98 2011-12-30 16:17:55.000 364 33368.99 344.46 2311.70 26.98 2011-12-30 16:17:56.000 364 33368.91 344.48 2311.70 26.98 2011-12-30 16:17:57.000 364 33368.84 344.44 2311.74 26.98 2011-12-30 16:17:58.000 364 33368.81 344.44 2311.75 26.98 2011-12-30 16:17:59.000 364 33368.84 344.49 2311.79 26.98 2011-12-30 16:18:00.000 364 33368.85 344.49 2311.76 26.98 2011-12-30 16:18:01.000 364 33368.72 344.46 2311.75 26.98 2011-12-30 16:18:02.000 364 33368.80 344.46 2311.75 26.98 2011-12-30 16:18:03.000 364 33368.89 344.47 2311.70 26.98 2011-12-30 16:18:04.000 364 33368.75 344.47 2311.75 26.98 2011-12-30 16:18:05.000 364 33368.75 344.51 2311.76 26.98 2011-12-30 16:18:06.000 364 33368.76 344.49 2311.76 26.98 2011-12-30 16:18:07.000 364 33368.76 344.49 2311.88 26.98 2011-12-30 16:18:08.000 364 33368.81 344.46 2311.80 26.98 2011-12-30 16:18:09.000 364 33368.67 344.50 2311.85 26.98 2011-12-30 16:18:10.000 364 33368.66 344.47 2311.80 26.98 2011-12-30 16:18:11.000 364 33368.68 344.51 2311.83 26.98 2011-12-30 16:18:12.000 364 33368.62 344.49 2311.74 26.98 2011-12-30 16:18:13.000 364 33368.74 344.53 2311.88 26.98 2011-12-30 16:18:14.000 364 33368.56 344.48 2311.85 26.98 2011-12-30 16:18:15.000 364 33368.66 344.50 2311.82 26.98 2011-12-30 16:18:16.000 364 33368.59 344.48 2311.81 26.98 2011-12-30 16:18:17.000 364 33368.60 344.54 2311.84 26.98 2011-12-30 16:18:18.000 364 33368.60 344.56 2311.83 26.98 2011-12-30 16:18:19.000 364 33368.51 344.55 2311.79 26.98 2011-12-30 16:18:20.000 364 33368.45 344.58 2311.83 26.98 2011-12-30 16:18:21.000 364 33368.57 344.59 2311.82 26.98 2011-12-30 16:18:22.000 364 33368.59 344.59 2311.81 26.98 2011-12-30 16:18:23.000 364 33368.48 344.55 2311.86 26.98 2011-12-30 16:18:24.000 364 33368.50 344.57 2311.90 26.98 2011-12-30 16:18:25.000 364 33368.54 344.55 2311.91 26.98 2011-12-30 16:18:26.000 364 33368.56 344.57 2311.84 26.98 2011-12-30 16:18:27.000 364 33368.51 344.57 2311.95 26.98 2011-12-30 16:18:28.000 364 33368.38 344.55 2311.90 26.98 2011-12-30 16:18:29.000 364 33368.50 344.55 2311.91 26.98 2011-12-30 16:18:30.000 364 33368.43 344.57 2311.93 26.98 2011-12-30 16:18:30.000 364 33368.39 344.56 2311.87 26.98 2011-12-30 16:18:32.000 364 33368.37 344.60 2311.93 26.98 2011-12-30 16:18:33.000 364 33368.30 344.61 2311.94 26.98 2011-12-30 16:18:34.000 364 33368.31 344.57 2311.92 26.98 2011-12-30 16:18:35.000 364 33368.35 344.62 2311.94 26.98 2011-12-30 16:18:36.000 364 33368.30 344.61 2312.01 26.98 2011-12-30 16:18:37.000 364 33368.25 344.60 2311.91 26.98 2011-12-30 16:18:38.000 364 33368.26 344.63 2311.97 26.98 2011-12-30 16:18:39.000 364 33368.35 344.59 2311.90 26.98 2011-12-30 16:18:40.000 364 33368.35 344.62 2311.90 26.98 2011-12-30 16:18:41.000 364 33368.25 344.62 2311.82 26.98 2011-12-30 16:18:42.000 364 33368.18 344.63 2311.93 26.98 2011-12-30 16:18:43.000 364 33368.25 344.61 2311.96 26.98 2011-12-30 16:18:43.000 364 33368.23 344.67 2311.91 26.98 2011-12-30 16:18:45.000 364 33368.22 344.62 2311.96 26.98 2011-12-30 16:18:46.000 364 33368.26 344.59 2311.94 26.98 2011-12-30 16:18:47.000 364 33368.25 344.64 2312.03 26.98 2011-12-30 16:18:48.000 364 33368.25 344.65 2311.99 26.98 2011-12-30 16:18:49.000 364 33368.19 344.57 2311.91 26.98 2011-12-30 16:18:50.000 364 33368.22 344.60 2311.93 26.98 2011-12-30 16:18:51.000 364 33368.35 344.60 2311.94 26.98 2011-12-30 16:18:52.000 364 33368.26 344.57 2311.94 26.98 2011-12-30 16:18:53.000 364 33368.24 344.59 2311.95 26.98 2011-12-30 16:18:54.000 364 33368.28 344.65 2312.00 26.98 2011-12-30 16:18:55.000 364 33368.22 344.61 2311.93 26.98 2011-12-30 16:18:56.000 364 33368.22 344.61 2311.96 26.98 2011-12-30 16:18:57.000 364 33368.17 344.61 2312.00 26.98 2011-12-30 16:18:58.000 364 33368.20 344.61 2312.01 26.98 2011-12-30 16:18:59.000 364 33368.15 344.65 2312.00 26.98 2011-12-30 16:19:00.000 364 33368.18 344.65 2311.94 26.98 2011-12-30 16:19:01.000 364 33368.15 344.60 2311.94 26.98 2011-12-30 16:19:02.000 364 33368.14 344.65 2311.90 26.98 2011-12-30 16:19:03.000 364 33368.04 344.60 2311.98 26.98 2011-12-30 16:19:04.000 364 33368.07 344.59 2312.00 26.98 2011-12-30 16:19:05.000 364 33368.11 344.63 2311.99 26.98 2011-12-30 16:19:06.000 364 33368.16 344.64 2312.00 26.98 2011-12-30 16:19:07.000 364 33368.11 344.60 2311.98 26.98 2011-12-30 16:19:08.000 364 33368.00 344.62 2311.88 26.98 2011-12-30 16:19:09.000 364 33368.22 344.60 2312.09 26.98 2011-12-30 16:19:10.000 364 33368.17 344.59 2311.94 26.98 2011-12-30 16:19:11.000 364 33368.16 344.60 2312.02 26.98 2011-12-30 16:19:12.000 364 33368.07 344.61 2312.00 26.98 2011-12-30 16:19:13.000 364 33368.20 344.56 2311.93 26.98 2011-12-30 16:19:14.000 364 33368.12 344.55 2311.89 26.98 2011-12-30 16:19:15.000 364 33368.18 344.62 2311.90 26.98 2011-12-30 16:19:16.000 364 33368.10 344.65 2312.00 26.98 2011-12-30 16:19:17.000 364 33368.07 344.60 2311.97 26.98 2011-12-30 16:19:18.000 364 33368.08 344.63 2311.94 26.98 2011-12-30 16:19:19.000 364 33368.13 344.62 2311.96 26.98 2011-12-30 16:19:20.000 364 33368.08 344.63 2311.96 26.98 2011-12-30 16:19:21.000 364 33368.13 344.60 2312.01 26.98 2011-12-30 16:19:22.000 364 33368.03 344.61 2311.98 26.98 2011-12-30 16:19:23.000 364 33368.06 344.61 2311.96 26.98 2011-12-30 16:19:24.000 364 33368.14 344.64 2312.02 26.98 2011-12-30 16:19:24.000 364 33368.00 344.63 2311.94 26.98 2011-12-30 16:19:26.000 364 33368.12 344.63 2311.96 26.98 2011-12-30 16:19:27.000 364 33368.04 344.64 2311.91 26.98 2011-12-30 16:19:28.000 364 33368.03 344.65 2311.88 26.98 2011-12-30 16:19:29.000 364 33368.04 344.66 2312.00 26.98 2011-12-30 16:19:30.000 364 33368.08 344.69 2312.03 26.98 2011-12-30 16:19:31.000 364 33368.05 344.62 2312.00 26.98 2011-12-30 16:19:32.000 364 33368.11 344.69 2311.99 26.98 2011-12-30 16:19:33.000 364 33368.01 344.67 2312.02 26.98 2011-12-30 16:19:34.000 364 33368.04 344.65 2311.99 26.98 2011-12-30 16:19:35.000 364 33368.07 344.67 2311.97 26.98 2011-12-30 16:19:36.000 364 33368.01 344.67 2312.01 26.98 2011-12-30 16:19:37.000 364 33367.96 344.64 2311.91 26.98 2011-12-30 16:19:37.000 364 33367.97 344.69 2312.05 26.98 2011-12-30 16:19:39.000 364 33368.09 344.67 2311.97 26.98 2011-12-30 16:19:40.000 364 33368.01 344.67 2311.99 26.98 2011-12-30 16:19:41.000 364 33368.07 344.68 2311.97 26.98 2011-12-30 16:19:42.000 364 33368.08 344.69 2311.98 26.98 2011-12-30 16:19:43.000 364 33367.98 344.73 2311.92 26.98 2011-12-30 16:19:44.000 364 33368.07 344.72 2311.96 26.98 2011-12-30 16:19:45.000 364 33368.05 344.74 2312.01 26.98 2011-12-30 16:19:46.000 364 33367.97 344.72 2312.03 26.98 2011-12-30 16:19:47.000 364 33368.11 344.72 2311.91 26.98 2011-12-30 16:19:48.000 364 33368.03 344.71 2311.91 26.98 2011-12-30 16:19:49.000 364 33368.07 344.75 2311.96 26.98 2011-12-30 16:19:50.000 364 33368.06 344.76 2311.90 26.98 2011-12-30 16:19:51.000 364 33368.06 344.78 2312.03 26.98 2011-12-30 16:19:52.000 364 33368.03 344.76 2311.99 26.98 2011-12-30 16:19:53.000 364 33368.03 344.73 2311.99 26.98 2011-12-30 16:19:54.000 364 33368.09 344.79 2311.94 26.98 2011-12-30 16:19:55.000 364 33367.94 344.75 2311.99 26.98 2011-12-30 16:19:56.000 364 33368.05 344.76 2311.93 26.98 2011-12-30 16:19:57.000 364 33367.93 344.75 2312.05 26.98 2011-12-30 16:19:58.000 364 33367.92 344.76 2312.03 26.98 2011-12-30 16:19:59.000 364 33367.97 344.76 2311.97 26.98 2011-12-30 16:20:00.000 364 33367.91 344.78 2312.03 26.98 2011-12-30 16:20:01.000 364 33367.90 344.76 2312.05 26.98 2011-12-30 16:20:02.000 364 33367.91 344.79 2311.98 26.98 2011-12-30 16:20:03.000 364 33367.97 344.75 2312.01 26.98 2011-12-30 16:20:04.000 364 33367.89 344.74 2311.99 26.98 2011-12-30 16:20:05.000 364 33367.89 344.79 2311.98 26.98 2011-12-30 16:20:06.000 364 33367.91 344.77 2312.05 26.98 2011-12-30 16:20:07.000 364 33367.85 344.82 2311.99 26.98 2011-12-30 16:20:08.000 364 33367.81 344.77 2311.99 26.98 2011-12-30 16:20:09.000 364 33367.87 344.79 2312.03 26.98 2011-12-30 16:20:10.000 364 33367.88 344.76 2311.99 26.98 2011-12-30 16:20:11.000 364 33367.85 344.80 2312.12 26.98 2011-12-30 16:20:12.000 364 33367.81 344.79 2311.99 26.98 2011-12-30 16:20:13.000 364 33367.82 344.79 2312.05 26.98 2011-12-30 16:20:14.000 364 33367.81 344.80 2311.97 26.98 2011-12-30 16:20:15.000 364 33367.81 344.79 2312.05 26.98 2011-12-30 16:20:16.000 364 33367.83 344.82 2312.05 26.98 2011-12-30 16:20:17.000 364 33367.84 344.77 2312.10 26.98 2011-12-30 16:20:18.000 364 33367.85 344.82 2312.09 26.98 2011-12-30 16:20:18.000 364 33367.73 344.84 2311.97 26.98 2011-12-30 16:20:20.000 364 33367.74 344.79 2312.07 26.98 2011-12-30 16:20:21.000 364 33367.93 344.80 2312.01 26.98 2011-12-30 16:20:22.000 364 33367.86 344.78 2312.03 26.98 2011-12-30 16:20:23.000 364 33367.78 344.84 2311.99 26.98 2011-12-30 16:20:24.000 364 33367.76 344.84 2312.01 26.98 2011-12-30 16:20:25.000 364 33367.81 344.85 2312.01 26.98 2011-12-30 16:20:26.000 364 33367.75 344.83 2311.99 26.98 2011-12-30 16:20:27.000 364 33367.73 344.86 2312.00 26.98 2011-12-30 16:20:28.000 364 33367.73 344.85 2311.95 26.98 2011-12-30 16:20:29.000 364 33367.66 344.88 2312.07 26.98 2011-12-30 16:20:30.000 364 33367.71 344.85 2312.09 26.98 2011-12-30 16:20:31.000 364 33367.71 344.88 2312.07 26.98 2011-12-30 16:20:31.000 364 33367.66 344.87 2312.20 26.98 2011-12-30 16:20:33.000 364 33367.73 344.90 2312.20 26.98 2011-12-30 16:20:34.000 364 33367.62 344.90 2312.12 26.98 2011-12-30 16:20:35.000 364 33367.59 344.94 2312.21 26.98 2011-12-30 16:20:36.000 364 33367.64 344.88 2312.13 26.98 2011-12-30 16:20:37.000 364 33367.61 344.93 2312.12 26.98 2011-12-30 16:20:38.000 364 33367.66 344.91 2312.07 26.98 2011-12-30 16:20:39.000 364 33367.64 344.89 2312.12 26.98 2011-12-30 16:20:40.000 364 33367.61 344.90 2312.12 26.98 2011-12-30 16:20:41.000 364 33367.56 344.95 2312.05 26.98 2011-12-30 16:20:42.000 364 33367.62 344.94 2312.12 26.98 2011-12-30 16:20:43.000 364 33367.57 344.99 2312.16 26.98 2011-12-30 16:20:44.000 364 33367.45 344.96 2312.18 26.98 2011-12-30 16:20:45.000 364 33367.53 345.01 2312.15 26.98 2011-12-30 16:20:46.000 364 33367.54 345.00 2312.06 26.98 2011-12-30 16:20:47.000 364 33367.51 344.96 2312.12 26.98 2011-12-30 16:20:48.000 364 33367.50 345.00 2312.22 26.98 2011-12-30 16:20:49.000 364 33367.36 344.98 2312.29 26.98 2011-12-30 16:20:50.000 364 33367.43 345.00 2312.24 26.98 2011-12-30 16:20:51.000 364 33367.46 344.99 2312.25 26.98 2011-12-30 16:20:52.000 364 33367.44 345.01 2312.29 26.98 2011-12-30 16:20:53.000 364 33367.46 345.02 2312.26 26.98 2011-12-30 16:20:54.000 364 33367.45 345.06 2312.21 26.98 2011-12-30 16:20:55.000 364 33367.40 344.99 2312.27 26.98 2011-12-30 16:20:56.000 364 33367.43 345.04 2312.19 26.98 2011-12-30 16:20:57.000 364 33367.45 345.04 2312.22 26.98 2011-12-30 16:20:58.000 364 33367.45 345.04 2312.15 26.98 2011-12-30 16:20:59.000 364 33367.39 345.02 2312.28 26.98 2011-12-30 16:21:00.000 364 33367.39 345.09 2312.32 26.98 2011-12-30 16:21:01.000 364 33367.44 345.05 2312.30 26.98 2011-12-30 16:21:02.000 364 33367.32 345.08 2312.19 26.98 2011-12-30 16:21:03.000 364 33367.41 345.08 2312.31 26.98 2011-12-30 16:21:04.000 364 33367.33 345.07 2312.28 26.98 2011-12-30 16:21:05.000 364 33367.36 345.09 2312.37 26.98 2011-12-30 16:21:06.000 364 33367.33 345.11 2312.24 26.98 2011-12-30 16:21:07.000 364 33367.37 345.12 2312.38 26.98 2011-12-30 16:21:08.000 364 33367.29 345.08 2312.31 26.98 2011-12-30 16:21:09.000 364 33367.33 345.09 2312.36 26.98 2011-12-30 16:21:10.000 364 33367.30 345.08 2312.33 26.98 2011-12-30 16:21:11.000 364 33367.36 345.12 2312.32 26.98 2011-12-30 16:21:12.000 364 33367.28 345.13 2312.35 26.98 2011-12-30 16:21:12.000 364 33367.29 345.11 2312.37 26.98 2011-12-30 16:21:14.000 364 33367.34 345.11 2312.36 26.98 2011-12-30 16:21:15.000 364 33367.27 345.13 2312.39 26.98 2011-12-30 16:21:16.000 364 33367.23 345.11 2312.34 26.98 2011-12-30 16:21:17.000 364 33367.23 345.11 2312.34 26.98 2011-12-30 16:21:18.000 364 33367.23 345.13 2312.32 26.98 2011-12-30 16:21:19.000 364 33367.17 345.12 2312.44 26.98 2011-12-30 16:21:20.000 364 33367.28 345.12 2312.42 26.98 2011-12-30 16:21:21.000 364 33367.15 345.14 2312.38 26.98 2011-12-30 16:21:22.000 364 33367.17 345.10 2312.30 26.98 2011-12-30 16:21:23.000 364 33367.24 345.17 2312.40 26.98 2011-12-30 16:21:24.000 364 33367.19 345.19 2312.38 26.98 2011-12-30 16:21:25.000 364 33367.22 345.13 2312.36 26.98 2011-12-30 16:21:25.000 364 33367.23 345.16 2312.52 26.98 2011-12-30 16:21:27.000 364 33367.31 345.18 2312.40 26.98 2011-12-30 16:21:28.000 364 33367.14 345.17 2312.39 26.98 2011-12-30 16:21:29.000 364 33367.17 345.16 2312.36 26.98 2011-12-30 16:21:30.000 364 33367.23 345.18 2312.48 26.98 2011-12-30 16:21:31.000 364 33367.13 345.17 2312.47 26.98 2011-12-30 16:21:32.000 364 33367.27 345.13 2312.43 26.98 2011-12-30 16:21:33.000 364 33367.21 345.21 2312.47 26.98 2011-12-30 16:21:34.000 364 33367.25 345.18 2312.50 26.98 2011-12-30 16:21:35.000 364 33367.26 345.18 2312.39 26.98 2011-12-30 16:21:36.000 364 33367.20 345.14 2312.50 26.98 2011-12-30 16:21:37.000 364 33367.21 345.14 2312.44 26.98 2011-12-30 16:21:38.000 364 33367.16 345.18 2312.50 26.98 2011-12-30 16:21:39.000 364 33367.19 345.19 2312.38 26.98 2011-12-30 16:21:40.000 364 33367.19 345.20 2312.34 26.98 2011-12-30 16:21:41.000 364 33367.27 345.19 2312.41 26.98 2011-12-30 16:21:42.000 364 33367.31 345.15 2312.40 26.98 2011-12-30 16:21:43.000 364 33367.12 345.18 2312.36 26.98 2011-12-30 16:21:44.000 364 33367.27 345.14 2312.43 26.98 2011-12-30 16:21:45.000 364 33367.21 345.15 2312.31 26.98 2011-12-30 16:21:46.000 364 33367.11 345.12 2312.34 26.98 2011-12-30 16:21:47.000 364 33367.25 345.17 2312.53 26.98 2011-12-30 16:21:48.000 364 33367.25 345.16 2312.44 26.98 2011-12-30 16:21:49.000 364 33367.15 345.12 2312.39 26.98 2011-12-30 16:21:50.000 364 33367.29 345.16 2312.45 26.98 2011-12-30 16:21:51.000 364 33367.19 345.14 2312.39 26.98 2011-12-30 16:21:52.000 364 33367.25 345.15 2312.44 26.98 2011-12-30 16:21:53.000 364 33367.21 345.12 2312.41 26.98 2011-12-30 16:21:54.000 364 33367.19 345.13 2312.34 26.98 2011-12-30 16:21:55.000 364 33367.20 345.13 2312.36 26.98 2011-12-30 16:21:56.000 364 33367.17 345.18 2312.37 26.98 2011-12-30 16:21:57.000 364 33367.25 345.16 2312.41 26.98 2011-12-30 16:21:58.000 364 33367.18 345.16 2312.40 26.98 2011-12-30 16:21:59.000 364 33367.20 345.18 2312.37 26.98 2011-12-30 16:22:00.000 364 33367.12 345.19 2312.41 26.98 2011-12-30 16:22:01.000 364 33367.27 345.16 2312.48 26.98 2011-12-30 16:22:02.000 364 33367.29 345.15 2312.37 26.98 2011-12-30 16:22:03.000 364 33367.22 345.19 2312.39 26.98 2011-12-30 16:22:04.000 364 33367.18 345.16 2312.40 26.98 2011-12-30 16:22:05.000 364 33367.24 345.11 2312.44 26.98 2011-12-30 16:22:06.000 364 33367.27 345.18 2312.39 26.98 2011-12-30 16:22:06.000 364 33367.13 345.16 2312.34 26.98 2011-12-30 16:22:08.000 364 33367.28 345.12 2312.33 26.98 2011-12-30 16:22:09.000 364 33367.18 345.17 2312.39 26.98 2011-12-30 16:22:10.000 364 33367.15 345.16 2312.49 26.98 2011-12-30 16:22:11.000 364 33367.12 345.15 2312.48 26.98 2011-12-30 16:22:12.000 364 33367.18 345.21 2312.34 26.98 2011-12-30 16:22:13.000 364 33367.20 345.17 2312.43 26.98 2011-12-30 16:22:14.000 364 33367.04 345.17 2312.38 26.98 2011-12-30 16:22:15.000 364 33367.32 345.16 2312.41 26.98 2011-12-30 16:22:16.000 364 33367.20 345.20 2312.38 26.98 2011-12-30 16:22:17.000 364 33367.21 345.19 2312.36 26.98 2011-12-30 16:22:18.000 364 33367.19 345.20 2312.43 26.98 2011-12-30 16:22:19.000 364 33367.17 345.23 2312.39 26.98 2011-12-30 16:22:19.000 364 33367.08 345.20 2312.39 26.98 2011-12-30 16:22:21.000 364 33367.18 345.16 2312.37 26.98 2011-12-30 16:22:22.000 364 33367.14 345.13 2312.36 26.98 2011-12-30 16:22:23.000 364 33367.13 345.20 2312.36 26.98 2011-12-30 16:22:24.000 364 33367.12 345.20 2312.41 26.98 2011-12-30 16:22:25.000 364 33367.11 345.24 2312.47 26.98 2011-12-30 16:22:26.000 364 33367.10 345.23 2312.37 26.98 2011-12-30 16:22:27.000 364 33367.10 345.20 2312.34 26.98 2011-12-30 16:22:28.000 364 33367.04 345.20 2312.28 26.98 2011-12-30 16:22:29.000 364 33367.08 345.24 2312.36 26.98 2011-12-30 16:22:30.000 364 33367.04 345.23 2312.41 26.98 2011-12-30 16:22:31.000 364 33366.99 345.20 2312.41 26.98 2011-12-30 16:22:32.000 364 33367.05 345.25 2312.43 26.98 2011-12-30 16:22:33.000 364 33367.00 345.21 2312.36 26.98 2011-12-30 16:22:34.000 364 33366.99 345.24 2312.36 26.98 2011-12-30 16:22:35.000 364 33367.00 345.22 2312.42 26.98 2011-12-30 16:22:36.000 364 33367.06 345.21 2312.45 26.98 2011-12-30 16:22:37.000 364 33367.04 345.26 2312.43 26.98 2011-12-30 16:22:38.000 364 33367.02 345.21 2312.42 26.98 2011-12-30 16:22:39.000 364 33367.01 345.23 2312.41 26.98 2011-12-30 16:22:40.000 364 33366.98 345.24 2312.39 26.98 2011-12-30 16:22:41.000 364 33366.99 345.25 2312.40 26.98 2011-12-30 16:22:42.000 364 33366.98 345.24 2312.47 26.98 2011-12-30 16:22:43.000 364 33366.93 345.23 2312.36 26.98 2011-12-30 16:22:44.000 364 33366.89 345.29 2312.41 26.98 2011-12-30 16:22:45.000 364 33366.94 345.24 2312.44 26.98 2011-12-30 16:22:46.000 364 33366.91 345.25 2312.47 26.98 2011-12-30 16:22:47.000 364 33366.99 345.25 2312.42 26.98 2011-12-30 16:22:48.000 364 33366.93 345.29 2312.36 26.98 2011-12-30 16:22:49.000 364 33366.86 345.24 2312.43 26.98 2011-12-30 16:22:50.000 364 33366.96 345.26 2312.41 26.98 2011-12-30 16:22:51.000 364 33366.90 345.29 2312.39 26.98 2011-12-30 16:22:52.000 364 33366.87 345.25 2312.43 26.98 2011-12-30 16:22:53.000 364 33366.95 345.23 2312.38 26.98 2011-12-30 16:22:54.000 364 33366.92 345.23 2312.43 26.98 2011-12-30 16:22:55.000 364 33366.85 345.28 2312.36 26.98 2011-12-30 16:22:56.000 364 33366.88 345.23 2312.47 26.98 2011-12-30 16:22:57.000 364 33366.91 345.28 2312.39 26.98 2011-12-30 16:22:58.000 364 33366.86 345.24 2312.34 26.98 2011-12-30 16:22:59.000 364 33366.86 345.27 2312.39 26.98 2011-12-30 16:23:00.000 364 33366.89 345.23 2312.49 26.98 2011-12-30 16:23:00.000 364 33366.83 345.26 2312.43 26.98 2011-12-30 16:23:02.000 364 33366.89 345.25 2312.43 26.98 2011-12-30 16:23:03.000 364 33366.76 345.25 2312.44 26.98 2011-12-30 16:23:04.000 364 33366.75 345.26 2312.41 26.98 2011-12-30 16:23:05.000 364 33366.84 345.26 2312.45 26.98 2011-12-30 16:23:06.000 364 33366.76 345.25 2312.38 26.98 2011-12-30 16:23:07.000 364 33366.80 345.27 2312.39 26.98 2011-12-30 16:23:08.000 364 33366.73 345.24 2312.34 26.98 2011-12-30 16:23:09.000 364 33366.85 345.32 2312.32 26.98 2011-12-30 16:23:10.000 364 33366.79 345.30 2312.38 26.98 2011-12-30 16:23:11.000 364 33366.89 345.28 2312.41 26.98 2011-12-30 16:23:12.000 364 33366.82 345.27 2312.30 26.98 2011-12-30 16:23:13.000 364 33366.79 345.26 2312.48 26.98 2011-12-30 16:23:13.000 364 33366.89 345.26 2312.39 26.98 2011-12-30 16:23:15.000 364 33366.89 345.27 2312.34 26.98 2011-12-30 16:23:16.000 364 33366.85 345.26 2312.40 26.98 2011-12-30 16:23:17.000 364 33366.83 345.27 2312.36 26.98 2011-12-30 16:23:18.000 364 33366.75 345.25 2312.38 26.98 2011-12-30 16:23:19.000 364 33366.74 345.35 2312.36 26.98 2011-12-30 16:23:20.000 364 33366.66 345.32 2312.46 26.98 2011-12-30 16:23:21.000 364 33366.73 345.32 2312.34 26.98 2011-12-30 16:23:22.000 364 33366.73 345.31 2312.24 26.98 2011-12-30 16:23:23.000 364 33366.77 345.29 2312.43 26.98 2011-12-30 16:23:24.000 364 33366.71 345.30 2312.39 26.98 2011-12-30 16:23:25.000 364 33366.68 345.32 2312.43 26.98 2011-12-30 16:23:26.000 364 33366.85 345.28 2312.43 26.98 2011-12-30 16:23:27.000 364 33366.69 345.23 2312.32 26.98 2011-12-30 16:23:28.000 364 33366.72 345.25 2312.27 26.98 2011-12-30 16:23:29.000 364 33366.67 345.28 2312.37 26.98 2011-12-30 16:23:30.000 364 33366.79 345.32 2312.39 26.98 2011-12-30 16:23:31.000 364 33366.82 345.30 2312.32 26.98 2011-12-30 16:23:32.000 364 33366.69 345.31 2312.34 26.98 2011-12-30 16:23:33.000 364 33366.68 345.27 2312.43 26.98 2011-12-30 16:23:34.000 364 33366.64 345.28 2312.37 26.98 2011-12-30 16:23:35.000 364 33366.78 345.28 2312.46 26.98 2011-12-30 16:23:36.000 364 33366.63 345.26 2312.39 26.98 2011-12-30 16:23:37.000 364 33366.54 345.28 2312.31 26.98 2011-12-30 16:23:38.000 364 33366.73 345.25 2312.48 26.98 2011-12-30 16:23:39.000 364 33366.60 345.31 2312.31 26.98 2011-12-30 16:23:40.000 364 33366.62 345.28 2312.31 26.98 2011-12-30 16:23:41.000 364 33366.68 345.26 2312.37 26.98 2011-12-30 16:23:42.000 364 33366.67 345.28 2312.43 26.98 2011-12-30 16:23:43.000 364 33366.71 345.28 2312.33 26.98 2011-12-30 16:23:44.000 364 33366.52 345.33 2312.44 26.98 2011-12-30 16:23:45.000 364 33366.78 345.28 2312.36 26.98 2011-12-30 16:23:46.000 364 33366.65 345.30 2312.39 26.98 2011-12-30 16:23:47.000 364 33366.67 345.35 2312.29 26.98 2011-12-30 16:23:48.000 364 33366.58 345.30 2312.32 26.98 2011-12-30 16:23:49.000 364 33366.57 345.31 2312.36 26.98 2011-12-30 16:23:50.000 364 33366.59 345.33 2312.37 26.98 2011-12-30 16:23:51.000 364 33366.60 345.35 2312.34 26.98 2011-12-30 16:23:52.000 364 33366.65 345.38 2312.35 26.98 2011-12-30 16:23:53.000 364 33366.60 345.31 2312.31 26.98 2011-12-30 16:23:54.000 364 33366.60 345.31 2312.23 26.98 2011-12-30 16:23:54.000 364 33366.55 345.36 2312.28 26.98 2011-12-30 16:23:56.000 364 33366.56 345.30 2312.36 26.98 2011-12-30 16:23:57.000 364 33366.60 345.32 2312.34 26.98 2011-12-30 16:23:58.000 364 33366.59 345.33 2312.33 26.98 2011-12-30 16:23:59.000 364 33366.62 345.36 2312.36 26.98 2011-12-30 16:24:00.000 364 33366.61 345.34 2312.28 26.98 2011-12-30 16:24:01.000 364 33366.55 345.33 2312.28 26.98 2011-12-30 16:24:02.000 364 33366.58 345.35 2312.35 26.98 2011-12-30 16:24:03.000 364 33366.57 345.33 2312.37 26.98 2011-12-30 16:24:04.000 364 33366.56 345.34 2312.38 26.98 2011-12-30 16:24:05.000 364 33366.64 345.37 2312.36 26.98 2011-12-30 16:24:06.000 364 33366.57 345.36 2312.36 26.98 2011-12-30 16:24:07.000 364 33366.51 345.36 2312.34 26.98 2011-12-30 16:24:07.000 364 33366.55 345.38 2312.31 26.98 2011-12-30 16:24:09.000 364 33366.66 345.37 2312.32 26.98 2011-12-30 16:24:10.000 364 33366.55 345.37 2312.31 26.98 2011-12-30 16:24:11.000 364 33366.55 345.42 2312.43 26.98 2011-12-30 16:24:12.000 364 33366.51 345.38 2312.29 26.98 2011-12-30 16:24:13.000 364 33366.61 345.37 2312.31 26.98 2011-12-30 16:24:14.000 364 33366.49 345.38 2312.39 26.98 2011-12-30 16:24:15.000 364 33366.57 345.41 2312.32 26.98 2011-12-30 16:24:16.000 364 33366.56 345.38 2312.31 26.98 2011-12-30 16:24:17.000 364 33366.55 345.40 2312.31 26.98 2011-12-30 16:24:18.000 364 33366.61 345.40 2312.28 26.98 2011-12-30 16:24:19.000 364 33366.55 345.37 2312.35 26.98 2011-12-30 16:24:20.000 364 33366.52 345.34 2312.31 26.98 2011-12-30 16:24:21.000 364 33366.48 345.41 2312.32 26.98 2011-12-30 16:24:22.000 364 33366.49 345.41 2312.31 26.98 2011-12-30 16:24:23.000 364 33366.48 345.36 2312.31 26.98 2011-12-30 16:24:24.000 364 33366.49 345.42 2312.36 26.98 2011-12-30 16:24:25.000 364 33366.43 345.35 2312.36 26.98 2011-12-30 16:24:26.000 364 33366.36 345.38 2312.34 26.98 2011-12-30 16:24:27.000 364 33366.50 345.42 2312.33 26.98 2011-12-30 16:24:28.000 364 33366.45 345.41 2312.37 26.98 2011-12-30 16:24:29.000 364 33366.42 345.42 2312.32 26.98 2011-12-30 16:24:30.000 364 33366.36 345.42 2312.40 26.98 2011-12-30 16:24:31.000 364 33366.51 345.37 2312.38 26.98 2011-12-30 16:24:32.000 364 33366.36 345.39 2312.39 26.98 2011-12-30 16:24:33.000 364 33366.53 345.42 2312.37 26.98 2011-12-30 16:24:34.000 364 33366.40 345.41 2312.33 26.98 2011-12-30 16:24:35.000 364 33366.39 345.42 2312.39 26.98 2011-12-30 16:24:36.000 364 33366.42 345.40 2312.39 26.98 2011-12-30 16:24:37.000 364 33366.37 345.36 2312.36 26.98 2011-12-30 16:24:38.000 364 33366.32 345.43 2312.39 26.98 2011-12-30 16:24:39.000 364 33366.27 345.45 2312.39 26.98 2011-12-30 16:24:40.000 364 33366.22 345.42 2312.34 26.98 2011-12-30 16:24:41.000 364 33366.27 345.47 2312.40 26.98 2011-12-30 16:24:42.000 364 33366.30 345.44 2312.40 26.98 2011-12-30 16:24:43.000 364 33366.25 345.44 2312.36 26.98 2011-12-30 16:24:44.000 364 33366.35 345.46 2312.45 26.98 2011-12-30 16:24:45.000 364 33366.32 345.44 2312.32 26.98 2011-12-30 16:24:46.000 364 33366.22 345.44 2312.36 26.98 2011-12-30 16:24:47.000 364 33366.32 345.48 2312.44 26.98 2011-12-30 16:24:48.000 364 33366.18 345.44 2312.43 26.98 2011-12-30 16:24:48.000 364 33366.23 345.48 2312.42 26.98 2011-12-30 16:24:50.000 364 33366.20 345.50 2312.44 26.98 2011-12-30 16:24:51.000 364 33366.30 345.48 2312.40 26.98 2011-12-30 16:24:52.000 364 33366.15 345.50 2312.37 26.98 2011-12-30 16:24:53.000 364 33366.09 345.50 2312.44 26.98 2011-12-30 16:24:54.000 364 33366.18 345.51 2312.37 26.98 2011-12-30 16:24:55.000 364 33366.10 345.53 2312.46 26.98 2011-12-30 16:24:56.000 364 33366.20 345.54 2312.41 26.98 2011-12-30 16:24:57.000 364 33366.17 345.53 2312.47 26.98 2011-12-30 16:24:58.000 364 33366.15 345.52 2312.46 26.98 2011-12-30 16:24:59.000 364 33366.20 345.55 2312.46 26.98 2011-12-30 16:25:00.000 364 33366.15 345.53 2312.42 26.98 2011-12-30 16:25:01.000 364 33366.06 345.52 2312.42 26.98 2011-12-30 16:25:01.000 364 33366.07 345.52 2312.43 26.98 2011-12-30 16:25:03.000 364 33366.14 345.52 2312.50 26.98 2011-12-30 16:25:04.000 364 33366.04 345.52 2312.49 26.98 2011-12-30 16:25:05.000 364 33366.08 345.54 2312.47 26.98 2011-12-30 16:25:06.000 364 33366.07 345.56 2312.50 26.98 2011-12-30 16:25:07.000 364 33366.04 345.55 2312.47 26.98 2011-12-30 16:25:08.000 364 33366.00 345.57 2312.56 26.98 2011-12-30 16:25:09.000 364 33366.15 345.56 2312.46 26.98 2011-12-30 16:25:10.000 364 33366.06 345.57 2312.47 26.98 2011-12-30 16:25:11.000 364 33366.08 345.60 2312.49 26.98 2011-12-30 16:25:12.000 364 33366.05 345.56 2312.48 26.98 2011-12-30 16:25:13.000 364 33366.07 345.58 2312.43 26.98 2011-12-30 16:25:14.000 364 33366.14 345.58 2312.51 26.98 2011-12-30 16:25:15.000 364 33366.06 345.56 2312.58 26.98 2011-12-30 16:25:16.000 364 33366.06 345.56 2312.55 26.98 2011-12-30 16:25:17.000 364 33366.04 345.60 2312.58 26.98 2011-12-30 16:25:18.000 364 33366.09 345.60 2312.58 26.98 2011-12-30 16:25:19.000 364 33366.05 345.58 2312.60 26.98 2011-12-30 16:25:20.000 364 33366.00 345.61 2312.57 26.98 2011-12-30 16:25:21.000 364 33366.02 345.55 2312.54 26.98 2011-12-30 16:25:22.000 364 33365.97 345.58 2312.53 26.98 2011-12-30 16:25:23.000 364 33366.11 345.57 2312.52 26.98 2011-12-30 16:25:24.000 364 33366.04 345.58 2312.52 26.98 2011-12-30 16:25:25.000 364 33366.08 345.58 2312.53 26.98 2011-12-30 16:25:26.000 364 33366.01 345.60 2312.61 26.98 2011-12-30 16:25:27.000 364 33366.04 345.58 2312.52 26.98 2011-12-30 16:25:28.000 364 33366.00 345.55 2312.51 26.98 2011-12-30 16:25:29.000 364 33366.05 345.61 2312.52 26.98 2011-12-30 16:25:30.000 364 33366.05 345.61 2312.50 26.98 2011-12-30 16:25:31.000 364 33365.99 345.55 2312.58 26.98 2011-12-30 16:25:32.000 364 33366.11 345.60 2312.50 26.98 2011-12-30 16:25:33.000 364 33366.08 345.59 2312.56 26.98 2011-12-30 16:25:34.000 364 33365.98 345.58 2312.49 26.98 2011-12-30 16:25:35.000 364 33366.10 345.56 2312.52 26.98 2011-12-30 16:25:36.000 364 33366.14 345.58 2312.61 26.98 2011-12-30 16:25:37.000 364 33366.09 345.59 2312.50 26.98 2011-12-30 16:25:38.000 364 33366.07 345.59 2312.53 26.98 2011-12-30 16:25:39.000 364 33366.00 345.58 2312.69 26.98 2011-12-30 16:25:40.000 364 33365.96 345.57 2312.61 26.98 2011-12-30 16:25:41.000 364 33366.00 345.61 2312.54 26.98 2011-12-30 16:25:42.000 364 33366.01 345.61 2312.61 26.98 2011-12-30 16:25:42.000 364 33366.05 345.58 2312.52 26.98 2011-12-30 16:25:44.000 364 33365.97 345.57 2312.56 26.98 2011-12-30 16:25:45.000 364 33366.11 345.61 2312.53 26.98 2011-12-30 16:25:46.000 364 33365.95 345.58 2312.52 26.98 2011-12-30 16:25:47.000 364 33365.94 345.58 2312.51 26.98 2011-12-30 16:25:48.000 364 33365.97 345.60 2312.61 26.98 2011-12-30 16:25:49.000 364 33365.96 345.58 2312.53 26.98 2011-12-30 16:25:50.000 364 33365.94 345.57 2312.55 26.98 2011-12-30 16:25:51.000 364 33366.00 345.53 2312.58 26.98 2011-12-30 16:25:52.000 364 33365.99 345.53 2312.54 26.98 2011-12-30 16:25:53.000 364 33365.98 345.58 2312.48 26.98 2011-12-30 16:25:54.000 364 33365.94 345.53 2312.48 26.98 2011-12-30 16:25:55.000 364 33365.92 345.53 2312.53 26.98 2011-12-30 16:25:55.000 364 33365.97 345.56 2312.58 26.98 2011-12-30 16:25:57.000 364 33365.96 345.57 2312.56 26.98 2011-12-30 16:25:58.000 364 33365.96 345.55 2312.57 26.98 2011-12-30 16:25:59.000 364 33365.90 345.54 2312.53 26.98 2011-12-30 16:26:00.000 364 33365.90 345.58 2312.57 26.98 2011-12-30 16:26:01.000 364 33365.82 345.56 2312.59 26.98 2011-12-30 16:26:02.000 364 33365.85 345.61 2312.52 26.98 2011-12-30 16:26:03.000 364 33365.83 345.58 2312.54 26.98 2011-12-30 16:26:04.000 364 33365.90 345.55 2312.48 26.98 2011-12-30 16:26:05.000 364 33365.84 345.52 2312.50 26.98 2011-12-30 16:26:06.000 364 33365.89 345.52 2312.52 26.98 2011-12-30 16:26:07.000 364 33365.83 345.54 2312.49 26.98 2011-12-30 16:26:08.000 364 33365.87 345.53 2312.54 26.98 2011-12-30 16:26:09.000 364 33365.93 345.58 2312.51 26.98 2011-12-30 16:26:10.000 364 33365.81 345.55 2312.50 26.98 2011-12-30 16:26:11.000 364 33365.83 345.56 2312.59 26.98 2011-12-30 16:26:12.000 364 33365.84 345.56 2312.57 26.98 2011-12-30 16:26:13.000 364 33365.73 345.54 2312.60 26.98 2011-12-30 16:26:14.000 364 33365.74 345.56 2312.55 26.98 2011-12-30 16:26:15.000 364 33365.84 345.52 2312.49 26.98 2011-12-30 16:26:16.000 364 33365.78 345.55 2312.52 26.98 2011-12-30 16:26:17.000 364 33365.81 345.51 2312.55 26.98 2011-12-30 16:26:18.000 364 33365.79 345.52 2312.53 26.98 2011-12-30 16:26:19.000 364 33365.78 345.52 2312.49 26.98 2011-12-30 16:26:20.000 364 33365.80 345.50 2312.55 26.98 2011-12-30 16:26:21.000 364 33365.85 345.54 2312.48 26.98 2011-12-30 16:26:22.000 364 33365.82 345.55 2312.49 26.98 2011-12-30 16:26:23.000 364 33365.74 345.51 2312.46 26.98 2011-12-30 16:26:24.000 364 33365.81 345.56 2312.39 26.98 2011-12-30 16:26:25.000 364 33365.71 345.60 2312.41 26.98 2011-12-30 16:26:26.000 364 33365.67 345.59 2312.53 26.98 2011-12-30 16:26:27.000 364 33365.72 345.57 2312.44 26.98 2011-12-30 16:26:28.000 364 33365.69 345.58 2312.48 26.98 2011-12-30 16:26:29.000 364 33365.78 345.56 2312.47 26.98 2011-12-30 16:26:30.000 364 33365.80 345.56 2312.52 26.98 2011-12-30 16:26:31.000 364 33365.74 345.60 2312.52 26.98 2011-12-30 16:26:32.000 364 33365.68 345.58 2312.49 26.98 2011-12-30 16:26:33.000 364 33365.74 345.57 2312.52 26.98 2011-12-30 16:26:34.000 364 33365.70 345.60 2312.46 26.98 2011-12-30 16:26:35.000 364 33365.72 345.62 2312.49 26.98 2011-12-30 16:26:36.000 364 33365.81 345.64 2312.55 26.98 2011-12-30 16:26:36.000 364 33365.70 345.65 2312.40 26.98 2011-12-30 16:26:38.000 364 33365.75 345.66 2312.54 26.98 2011-12-30 16:26:39.000 364 33365.78 345.67 2312.50 26.98 2011-12-30 16:26:40.000 364 33365.65 345.68 2312.47 26.98 2011-12-30 16:26:41.000 364 33365.75 345.69 2312.50 26.98 2011-12-30 16:26:42.000 364 33365.67 345.72 2312.49 26.98 2011-12-30 16:26:43.000 364 33365.65 345.68 2312.45 26.98 2011-12-30 16:26:44.000 364 33365.61 345.72 2312.57 26.98 2011-12-30 16:26:45.000 364 33365.73 345.75 2312.49 26.98 2011-12-30 16:26:46.000 364 33365.71 345.71 2312.52 26.98 2011-12-30 16:26:47.000 364 33365.63 345.73 2312.50 26.98 2011-12-30 16:26:48.000 364 33365.65 345.77 2312.43 26.98 2011-12-30 16:26:49.000 364 33365.56 345.75 2312.56 26.98 2011-12-30 16:26:49.000 364 33365.61 345.69 2312.53 26.98 2011-12-30 16:26:51.000 364 33365.65 345.72 2312.53 26.98 2011-12-30 16:26:52.000 364 33365.63 345.71 2312.52 26.98 2011-12-30 16:26:53.000 364 33365.59 345.74 2312.58 26.98 2011-12-30 16:26:54.000 364 33365.65 345.73 2312.51 26.98 2011-12-30 16:26:55.000 364 33365.53 345.72 2312.47 26.98 2011-12-30 16:26:56.000 364 33365.65 345.79 2312.42 26.98 2011-12-30 16:26:57.000 364 33365.55 345.79 2312.53 26.98 2011-12-30 16:26:58.000 364 33365.54 345.78 2312.53 26.98 2011-12-30 16:26:59.000 364 33365.55 345.82 2312.55 26.98 2011-12-30 16:27:00.000 364 33365.53 345.78 2312.46 26.98 2011-12-30 16:27:01.000 364 33365.56 345.83 2312.50 26.98 2011-12-30 16:27:02.000 364 33365.52 345.81 2312.53 26.98 2011-12-30 16:27:03.000 364 33365.40 345.80 2312.44 26.98 2011-12-30 16:27:04.000 364 33365.44 345.81 2312.44 26.98 2011-12-30 16:27:05.000 364 33365.49 345.86 2312.49 26.98 2011-12-30 16:27:06.000 364 33365.53 345.82 2312.44 26.98 2011-12-30 16:27:07.000 364 33365.41 345.86 2312.56 26.98 2011-12-30 16:27:08.000 364 33365.52 345.85 2312.52 26.98 2011-12-30 16:27:09.000 364 33365.55 345.86 2312.49 26.98 2011-12-30 16:27:10.000 364 33365.46 345.84 2312.49 26.98 2011-12-30 16:27:11.000 364 33365.44 345.86 2312.49 26.98 2011-12-30 16:27:12.000 364 33365.46 345.84 2312.53 26.98 2011-12-30 16:27:13.000 364 33365.46 345.88 2312.47 26.98 2011-12-30 16:27:14.000 364 33365.42 345.90 2312.31 26.98 2011-12-30 16:27:15.000 364 33365.47 345.90 2312.52 26.98 2011-12-30 16:27:16.000 364 33365.37 345.89 2312.49 26.98 2011-12-30 16:27:17.000 364 33365.35 345.93 2312.53 26.98 2011-12-30 16:27:18.000 364 33365.41 345.94 2312.55 26.98 2011-12-30 16:27:19.000 364 33365.34 345.93 2312.64 26.98 2011-12-30 16:27:20.000 364 33365.26 345.94 2312.49 26.98 2011-12-30 16:27:21.000 364 33365.40 345.98 2312.51 26.98 2011-12-30 16:27:22.000 364 33365.37 345.94 2312.64 26.98 2011-12-30 16:27:23.000 364 33365.47 345.89 2312.64 26.98 2011-12-30 16:27:24.000 364 33365.28 345.95 2312.61 26.98 2011-12-30 16:27:25.000 364 33365.34 345.96 2312.64 26.98 2011-12-30 16:27:26.000 364 33365.42 345.97 2312.61 26.98 2011-12-30 16:27:27.000 364 33365.24 345.94 2312.67 26.98 2011-12-30 16:27:28.000 364 33365.33 345.92 2312.59 26.98 2011-12-30 16:27:29.000 364 33365.31 345.93 2312.64 26.98 2011-12-30 16:27:30.000 364 33365.31 345.93 2312.67 26.98 2011-12-30 16:27:30.000 364 33365.39 345.93 2312.65 26.98 2011-12-30 16:27:32.000 364 33365.25 345.92 2312.65 26.98 2011-12-30 16:27:33.000 364 33365.36 345.93 2312.62 26.98 2011-12-30 16:27:34.000 364 33365.32 345.91 2312.66 26.98 2011-12-30 16:27:35.000 364 33365.34 345.87 2312.62 26.98 2011-12-30 16:27:36.000 364 33365.37 345.87 2312.67 26.98 2011-12-30 16:27:37.000 364 33365.30 345.89 2312.59 26.98 2011-12-30 16:27:38.000 364 33365.41 345.87 2312.64 26.98 2011-12-30 16:27:39.000 364 33365.27 345.90 2312.73 26.98 2011-12-30 16:27:40.000 364 33365.32 345.91 2312.71 26.98 2011-12-30 16:27:41.000 364 33365.37 345.88 2312.66 26.98 2011-12-30 16:27:42.000 364 33365.29 345.88 2312.64 26.98 2011-12-30 16:27:43.000 364 33365.24 345.90 2312.68 26.98 2011-12-30 16:27:43.000 364 33365.39 345.89 2312.70 26.98 2011-12-30 16:27:45.000 364 33365.17 345.89 2312.56 26.98 2011-12-30 16:27:46.000 364 33365.26 345.89 2312.60 26.98 2011-12-30 16:27:47.000 364 33365.42 345.89 2312.72 26.98 2011-12-30 16:27:48.000 364 33365.33 345.87 2312.65 26.98 2011-12-30 16:27:49.000 364 33365.24 345.87 2312.61 26.98 2011-12-30 16:27:50.000 364 33365.33 345.85 2312.57 26.98 2011-12-30 16:27:51.000 364 33365.27 345.86 2312.63 26.98 2011-12-30 16:27:52.000 364 33365.26 345.86 2312.59 26.98 2011-12-30 16:27:53.000 364 33365.29 345.85 2312.59 26.98 2011-12-30 16:27:54.000 364 33365.20 345.88 2312.68 26.98 2011-12-30 16:27:55.000 364 33365.22 345.86 2312.68 26.98 2011-12-30 16:27:56.000 364 33365.22 345.84 2312.68 26.98 2011-12-30 16:27:57.000 364 33365.21 345.88 2312.61 26.98 2011-12-30 16:27:58.000 364 33365.19 345.88 2312.68 26.98 2011-12-30 16:27:59.000 364 33365.24 345.87 2312.66 26.98 2011-12-30 16:28:00.000 364 33365.29 345.86 2312.72 26.98 2011-12-30 16:28:01.000 364 33365.27 345.91 2312.63 26.98 2011-12-30 16:28:02.000 364 33365.33 345.89 2312.65 26.98 2011-12-30 16:28:03.000 364 33365.21 345.91 2312.62 26.98 2011-12-30 16:28:04.000 364 33365.26 345.93 2312.65 26.98 2011-12-30 16:28:05.000 364 33365.27 345.89 2312.66 26.98 2011-12-30 16:28:06.000 364 33365.28 345.94 2312.65 26.98 2011-12-30 16:28:07.000 364 33365.28 345.91 2312.64 26.98 2011-12-30 16:28:08.000 364 33365.31 345.90 2312.71 26.98 2011-12-30 16:28:09.000 364 33365.14 345.91 2312.58 26.98 2011-12-30 16:28:10.000 364 33365.26 345.94 2312.66 26.98 2011-12-30 16:28:11.000 364 33365.22 345.96 2312.61 26.98 2011-12-30 16:28:12.000 364 33365.28 345.90 2312.59 26.98 2011-12-30 16:28:13.000 364 33365.28 345.92 2312.57 26.98 2011-12-30 16:28:14.000 364 33365.26 345.91 2312.66 26.98 2011-12-30 16:28:15.000 364 33365.32 345.93 2312.59 26.98 2011-12-30 16:28:16.000 364 33365.25 345.88 2312.67 26.98 2011-12-30 16:28:17.000 364 33365.27 345.89 2312.65 26.98 2011-12-30 16:28:18.000 364 33365.34 345.92 2312.65 26.98 2011-12-30 16:28:19.000 364 33365.19 345.86 2312.61 26.98 2011-12-30 16:28:20.000 364 33365.30 345.89 2312.61 26.98 2011-12-30 16:28:21.000 364 33365.23 345.92 2312.57 26.98 2011-12-30 16:28:22.000 364 33365.27 345.89 2312.57 26.98 2011-12-30 16:28:23.000 364 33365.22 345.91 2312.56 26.98 2011-12-30 16:28:24.000 364 33365.34 345.90 2312.62 26.98 2011-12-30 16:28:24.000 364 33365.26 345.91 2312.65 26.98 2011-12-30 16:28:26.000 364 33365.18 345.90 2312.61 26.98 2011-12-30 16:28:27.000 364 33365.32 345.91 2312.59 26.98 2011-12-30 16:28:28.000 364 33365.21 345.94 2312.59 26.98 2011-12-30 16:28:29.000 364 33365.19 345.95 2312.62 26.98 2011-12-30 16:28:30.000 364 33365.22 345.89 2312.64 26.98 2011-12-30 16:28:31.000 364 33365.24 345.91 2312.64 26.98 2011-12-30 16:28:32.000 364 33365.23 345.93 2312.59 26.98 2011-12-30 16:28:33.000 364 33365.28 345.92 2312.63 26.98 2011-12-30 16:28:34.000 364 33365.28 345.92 2312.63 26.98 2011-12-30 16:28:35.000 364 33365.25 345.91 2312.68 26.98 2011-12-30 16:28:36.000 364 33365.18 345.90 2312.61 26.98 2011-12-30 16:28:37.000 364 33365.23 345.91 2312.52 26.98 2011-12-30 16:28:37.000 364 33365.14 345.90 2312.55 26.98 2011-12-30 16:28:39.000 364 33365.29 345.94 2312.64 26.98 2011-12-30 16:28:40.000 364 33365.30 346.00 2312.63 26.98 2011-12-30 16:28:41.000 364 33365.27 345.99 2312.71 26.98 2011-12-30 16:28:42.000 364 33365.28 345.96 2312.65 26.98 2011-12-30 16:28:43.000 364 33365.24 345.97 2312.59 26.98 2011-12-30 16:28:44.000 364 33365.25 345.94 2312.56 26.98 2011-12-30 16:28:45.000 364 33365.33 345.98 2312.56 26.98 2011-12-30 16:28:46.000 364 33365.35 345.97 2312.61 26.98 2011-12-30 16:28:47.000 364 33365.21 345.94 2312.59 26.98 2011-12-30 16:28:48.000 364 33365.27 345.96 2312.62 26.98 2011-12-30 16:28:49.000 364 33365.30 346.00 2312.61 26.98 2011-12-30 16:28:50.000 364 33365.32 346.03 2312.65 26.98 2011-12-30 16:28:51.000 364 33365.34 345.94 2312.59 26.98 2011-12-30 16:28:52.000 364 33365.33 346.00 2312.63 26.98 2011-12-30 16:28:53.000 364 33365.30 345.98 2312.60 26.98 2011-12-30 16:28:54.000 364 33365.42 346.03 2312.56 26.98 2011-12-30 16:28:55.000 364 33365.39 346.04 2312.66 26.98 2011-12-30 16:28:56.000 364 33365.33 346.10 2312.56 26.98 2011-12-30 16:28:57.000 364 33365.48 346.04 2312.65 26.98 2011-12-30 16:28:58.000 364 33365.34 346.03 2312.68 26.98 2011-12-30 16:28:59.000 364 33365.39 346.06 2312.68 26.98 2011-12-30 16:29:00.000 364 33365.46 346.02 2312.59 26.98 2011-12-30 16:29:01.000 364 33365.54 346.09 2312.60 26.98 2011-12-30 16:29:02.000 364 33365.53 346.07 2312.68 26.98 2011-12-30 16:29:03.000 364 33365.40 346.05 2312.61 26.98 2011-12-30 16:29:04.000 364 33365.56 346.14 2312.61 26.98 2011-12-30 16:29:05.000 364 33365.53 346.12 2312.59 26.98 2011-12-30 16:29:06.000 364 33365.56 346.06 2312.61 26.98 2011-12-30 16:29:07.000 364 33365.57 346.13 2312.59 26.98 2011-12-30 16:29:08.000 364 33365.58 346.09 2312.65 26.98 2011-12-30 16:29:09.000 364 33365.59 346.10 2312.62 26.98 2011-12-30 16:29:10.000 364 33365.51 346.17 2312.61 26.98 2011-12-30 16:29:11.000 364 33365.58 346.10 2312.61 26.98 2011-12-30 16:29:12.000 364 33365.61 346.13 2312.67 26.98 2011-12-30 16:29:13.000 364 33365.71 346.19 2312.63 26.98 2011-12-30 16:29:14.000 364 33365.70 346.15 2312.62 26.98 2011-12-30 16:29:15.000 364 33365.73 346.21 2312.68 26.98 2011-12-30 16:29:16.000 364 33365.77 346.20 2312.66 26.98 2011-12-30 16:29:17.000 364 33365.74 346.22 2312.65 26.98 2011-12-30 16:29:18.000 364 33365.80 346.24 2312.59 26.98 2011-12-30 16:29:18.000 364 33365.88 346.22 2312.61 26.98 2011-12-30 16:29:20.000 364 33365.83 346.18 2312.61 26.98 2011-12-30 16:29:21.000 364 33365.84 346.22 2312.62 26.98 2011-12-30 16:29:22.000 364 33365.98 346.18 2312.65 26.98 2011-12-30 16:29:23.000 364 33365.89 346.18 2312.60 26.98 2011-12-30 16:29:24.000 364 33365.95 346.20 2312.59 26.98 2011-12-30 16:29:25.000 364 33366.00 346.19 2312.66 26.98 2011-12-30 16:29:26.000 364 33365.99 346.12 2312.62 26.98 2011-12-30 16:29:27.000 364 33365.97 346.15 2312.66 26.98 2011-12-30 16:29:28.000 364 33365.97 346.14 2312.62 26.98 2011-12-30 16:29:29.000 364 33366.05 346.14 2312.58 26.98 2011-12-30 16:29:30.000 364 33366.08 346.12 2312.57 26.98 2011-12-30 16:29:31.000 364 33366.09 346.12 2312.65 26.98 2011-12-30 16:29:31.000 364 33366.17 346.07 2312.70 26.98 2011-12-30 16:29:33.000 364 33366.18 346.09 2312.61 26.98 2011-12-30 16:29:34.000 364 33366.25 346.09 2312.68 26.98 2011-12-30 16:29:35.000 364 33366.33 346.04 2312.59 26.98 2011-12-30 16:29:36.000 364 33366.30 346.09 2312.60 26.98 2011-12-30 16:29:37.000 364 33366.36 346.04 2312.66 26.98 2011-12-30 16:29:38.000 364 33366.40 345.99 2312.68 26.98 2011-12-30 16:29:39.000 364 33366.35 346.00 2312.74 26.98 2011-12-30 16:29:40.000 364 33366.49 345.95 2312.62 26.98 2011-12-30 16:29:41.000 364 33366.54 345.92 2312.61 26.98 2011-12-30 16:29:42.000 364 33366.62 345.89 2312.65 26.98 2011-12-30 16:29:43.000 364 33366.52 345.86 2312.61 26.98 2011-12-30 16:29:44.000 364 33366.48 345.81 2312.62 26.98 2011-12-30 16:29:45.000 364 33366.73 345.89 2312.61 26.98 2011-12-30 16:29:46.000 364 33366.63 345.86 2312.65 26.98 2011-12-30 16:29:47.000 364 33366.70 345.85 2312.56 26.98 2011-12-30 16:29:48.000 364 33366.78 345.78 2312.53 26.98 2011-12-30 16:29:49.000 364 33366.88 345.78 2312.49 26.98 2011-12-30 16:29:50.000 364 33366.74 345.78 2312.55 26.98 2011-12-30 16:29:51.000 364 33366.96 345.78 2312.56 26.98 2011-12-30 16:29:52.000 364 33366.89 345.78 2312.52 26.98 2011-12-30 16:29:53.000 364 33366.86 345.76 2312.52 26.98 2011-12-30 16:29:54.000 364 33366.96 345.79 2312.42 26.98 2011-12-30 16:29:55.000 364 33367.01 345.75 2312.36 26.98 2011-12-30 16:29:56.000 364 33366.92 345.70 2312.46 26.98 2011-12-30 16:29:57.000 364 33367.18 345.67 2312.38 26.98 2011-12-30 16:29:58.000 364 33367.07 345.69 2312.34 26.98 2011-12-30 16:29:59.000 364 33367.11 345.69 2312.39 26.98 2011-12-30 16:30:00.000 364 33367.18 345.63 2312.32 26.98 2011-12-30 16:30:01.000 364 33367.28 345.69 2312.34 26.98 2011-12-30 16:30:02.000 364 33367.24 345.63 2312.31 26.98 2011-12-30 16:30:03.000 364 33367.27 345.62 2312.32 26.98 2011-12-30 16:30:04.000 364 33367.32 345.63 2312.22 26.98 2011-12-30 16:30:05.000 364 33367.43 345.63 2312.21 26.98 2011-12-30 16:30:06.000 364 33367.32 345.62 2312.23 26.98 2011-12-30 16:30:07.000 364 33367.42 345.60 2312.22 26.98 2011-12-30 16:30:08.000 364 33367.32 345.56 2312.22 26.98 2011-12-30 16:30:09.000 364 33367.45 345.54 2312.15 26.98 2011-12-30 16:30:10.000 364 33367.56 345.52 2312.21 26.98 2011-12-30 16:30:11.000 364 33367.51 345.51 2312.12 26.98 2011-12-30 16:30:12.000 364 33367.55 345.56 2312.05 26.98 2011-12-30 16:30:12.000 364 33367.61 345.52 2312.11 26.98 2011-12-30 16:30:14.000 364 33367.75 345.51 2312.05 26.98 2011-12-30 16:30:15.000 364 33367.63 345.50 2312.09 26.98 2011-12-30 16:30:16.000 364 33367.69 345.50 2312.01 26.98 2011-12-30 16:30:17.000 364 33367.74 345.48 2311.97 26.98 2011-12-30 16:30:18.000 364 33367.80 345.46 2311.94 26.98 2011-12-30 16:30:19.000 364 33367.79 345.51 2311.95 26.98 2011-12-30 16:30:20.000 364 33367.76 345.48 2311.90 26.98 2011-12-30 16:30:21.000 364 33367.88 345.42 2311.90 26.98 2011-12-30 16:30:22.000 364 33367.80 345.48 2311.81 26.98 2011-12-30 16:30:23.000 364 33367.86 345.44 2311.81 26.98 2011-12-30 16:30:24.000 364 33367.86 345.43 2311.81 26.98 2011-12-30 16:30:25.000 364 33367.92 345.44 2311.85 26.98 2011-12-30 16:30:25.000 364 33367.88 345.48 2311.75 26.98 2011-12-30 16:30:27.000 364 33367.90 345.45 2311.76 26.98 2011-12-30 16:30:28.000 364 33367.88 345.47 2311.80 26.98 2011-12-30 16:30:29.000 364 33367.88 345.46 2311.74 26.98 2011-12-30 16:30:30.000 364 33367.88 345.47 2311.74 26.98 2011-12-30 16:30:31.000 364 33367.85 345.48 2311.71 26.98 2011-12-30 16:30:32.000 364 33367.95 345.51 2311.63 26.98 2011-12-30 16:30:33.000 364 33367.78 345.52 2311.68 26.98 2011-12-30 16:30:34.000 364 33367.96 345.51 2311.71 26.98 2011-12-30 16:30:35.000 364 33367.87 345.50 2311.72 26.98 2011-12-30 16:30:36.000 364 33367.92 345.53 2311.67 26.98 2011-12-30 16:30:37.000 364 33367.86 345.58 2311.60 26.98 2011-12-30 16:30:38.000 364 33367.85 345.57 2311.60 26.98 2011-12-30 16:30:39.000 364 33367.86 345.58 2311.60 26.98 2011-12-30 16:30:40.000 364 33367.85 345.54 2311.57 26.98 2011-12-30 16:30:41.000 364 33367.80 345.58 2311.47 26.98 2011-12-30 16:30:42.000 364 33367.78 345.61 2311.57 26.98 2011-12-30 16:30:43.000 364 33367.81 345.60 2311.59 26.98 2011-12-30 16:30:44.000 364 33367.82 345.64 2311.53 26.98 2011-12-30 16:30:45.000 364 33367.96 345.63 2311.66 26.98 2011-12-30 16:30:46.000 364 33367.88 345.67 2311.59 26.98 2011-12-30 16:30:47.000 364 33367.86 345.66 2311.63 26.98 2011-12-30 16:30:48.000 364 33367.90 345.70 2311.56 26.98 2011-12-30 16:30:49.000 364 33367.90 345.66 2311.55 26.98 2011-12-30 16:30:50.000 364 33367.83 345.71 2311.60 26.98 2011-12-30 16:30:51.000 364 33367.72 345.73 2311.62 26.98 2011-12-30 16:30:52.000 364 33367.81 345.74 2311.59 26.98 2011-12-30 16:30:53.000 364 33367.77 345.75 2311.58 26.98 2011-12-30 16:30:54.000 364 33367.80 345.75 2311.59 26.98 2011-12-30 16:30:55.000 364 33367.83 345.75 2311.59 26.98 2011-12-30 16:30:56.000 364 33367.75 345.76 2311.65 26.98 2011-12-30 16:30:57.000 364 33367.84 345.84 2311.56 26.98 2011-12-30 16:30:58.000 364 33367.79 345.81 2311.71 26.98 2011-12-30 16:30:59.000 364 33367.80 345.82 2311.62 26.98 2011-12-30 16:31:00.000 364 33367.73 345.83 2311.61 26.98 2011-12-30 16:31:01.000 364 33367.78 345.85 2311.62 26.98 2011-12-30 16:31:02.000 364 33367.75 345.85 2311.60 26.98 2011-12-30 16:31:03.000 364 33367.67 345.90 2311.59 26.98 2011-12-30 16:31:04.000 364 33367.79 345.90 2311.60 26.98 2011-12-30 16:31:05.000 364 33367.75 345.89 2311.63 26.98 2011-12-30 16:31:06.000 364 33367.69 345.92 2311.66 26.98 2011-12-30 16:31:06.000 364 33367.71 345.92 2311.59 26.98 2011-12-30 16:31:08.000 364 33367.63 345.93 2311.57 26.98 2011-12-30 16:31:09.000 364 33367.72 345.94 2311.72 26.98 2011-12-30 16:31:10.000 364 33367.71 345.98 2311.66 26.98 2011-12-30 16:31:11.000 364 33367.69 345.96 2311.71 26.98 2011-12-30 16:31:12.000 364 33367.62 346.02 2311.63 26.98 2011-12-30 16:31:13.000 364 33367.62 346.03 2311.75 26.98 2011-12-30 16:31:14.000 364 33367.70 346.07 2311.76 26.98 2011-12-30 16:31:15.000 364 33367.57 346.08 2311.72 26.98 2011-12-30 16:31:16.000 364 33367.58 346.06 2311.74 26.98 2011-12-30 16:31:17.000 364 33367.57 346.03 2311.65 26.98 2011-12-30 16:31:18.000 364 33367.62 346.09 2311.74 26.98 2011-12-30 16:31:19.000 364 33367.61 346.10 2311.76 26.98 2011-12-30 16:31:19.000 364 33367.60 346.11 2311.73 26.98 2011-12-30 16:31:21.000 364 33367.56 346.06 2311.72 26.98 2011-12-30 16:31:22.000 364 33367.61 346.14 2311.68 26.98 2011-12-30 16:31:23.000 364 33367.52 346.11 2311.70 26.98 2011-12-30 16:31:24.000 364 33367.64 346.06 2311.81 26.98 2011-12-30 16:31:25.000 364 33367.59 346.07 2311.82 26.98 2011-12-30 16:31:26.000 364 33367.50 346.04 2311.81 26.98 2011-12-30 16:31:27.000 364 33367.51 346.09 2311.81 26.98 2011-12-30 16:31:28.000 364 33367.65 346.08 2311.81 26.98 2011-12-30 16:31:29.000 364 33367.54 346.08 2311.80 26.98 2011-12-30 16:31:30.000 364 33367.55 346.09 2311.88 26.98 2011-12-30 16:31:31.000 364 33367.54 346.06 2311.87 26.98 2011-12-30 16:31:32.000 364 33367.37 346.08 2311.84 26.98 2011-12-30 16:31:33.000 364 33367.55 346.06 2311.86 26.98 2011-12-30 16:31:34.000 364 33367.48 346.10 2311.93 26.98 2011-12-30 16:31:35.000 364 33367.48 346.09 2311.85 26.98 2011-12-30 16:31:36.000 364 33367.49 346.10 2311.85 26.98 2011-12-30 16:31:37.000 364 33367.52 346.14 2311.82 26.98 2011-12-30 16:31:38.000 364 33367.43 346.11 2311.90 26.98 2011-12-30 16:31:39.000 364 33367.51 346.10 2311.90 26.98 2011-12-30 16:31:40.000 364 33367.50 346.08 2311.88 26.98 2011-12-30 16:31:41.000 364 33367.50 346.10 2311.94 26.98 2011-12-30 16:31:42.000 364 33367.46 346.14 2311.97 26.98 2011-12-30 16:31:43.000 364 33367.39 346.10 2311.93 26.98 2011-12-30 16:31:44.000 364 33367.51 346.09 2311.85 26.98 2011-12-30 16:31:45.000 364 33367.46 346.08 2311.98 26.98 2011-12-30 16:31:46.000 364 33367.45 346.11 2311.88 26.98 2011-12-30 16:31:47.000 364 33367.45 346.11 2311.87 26.98 2011-12-30 16:31:48.000 364 33367.42 346.07 2311.89 26.98 2011-12-30 16:31:49.000 364 33367.38 346.10 2311.88 26.98 2011-12-30 16:31:50.000 364 33367.30 346.08 2311.89 26.98 2011-12-30 16:31:51.000 364 33367.39 346.10 2311.97 26.98 2011-12-30 16:31:52.000 364 33367.35 346.09 2311.97 26.98 2011-12-30 16:31:53.000 364 33367.34 346.07 2311.91 26.98 2011-12-30 16:31:54.000 364 33367.41 346.06 2311.90 26.98 2011-12-30 16:31:55.000 364 33367.44 346.10 2311.94 26.98 2011-12-30 16:31:56.000 364 33367.38 346.04 2311.93 26.98 2011-12-30 16:31:57.000 364 33367.42 346.08 2311.93 26.98 2011-12-30 16:31:58.000 364 33367.35 346.08 2312.00 26.98 2011-12-30 16:31:59.000 364 33367.29 346.06 2311.97 26.98 2011-12-30 16:32:00.000 364 33367.32 346.06 2312.00 26.98 2011-12-30 16:32:00.000 364 33367.39 346.05 2311.93 26.98 2011-12-30 16:32:02.000 364 33367.35 346.06 2311.94 26.98 2011-12-30 16:32:03.000 364 33367.36 346.00 2311.87 26.98 2011-12-30 16:32:04.000 364 33367.42 346.00 2311.98 26.98 2011-12-30 16:32:05.000 364 33367.28 345.99 2311.99 26.98 2011-12-30 16:32:06.000 364 33367.29 346.04 2312.01 26.98 2011-12-30 16:32:07.000 364 33367.32 346.00 2312.04 26.98 2011-12-30 16:32:08.000 364 33367.35 345.98 2312.01 26.98 2011-12-30 16:32:09.000 364 33367.20 346.01 2311.86 26.98 2011-12-30 16:32:10.000 364 33367.32 346.00 2311.96 26.98 2011-12-30 16:32:11.000 364 33367.26 345.98 2312.01 26.98 2011-12-30 16:32:12.000 364 33367.32 346.03 2311.90 26.98 2011-12-30 16:32:13.000 364 33367.33 346.01 2311.95 26.98 2011-12-30 16:32:13.000 364 33367.35 345.97 2311.97 26.98 2011-12-30 16:32:15.000 364 33367.29 346.01 2311.93 26.98 2011-12-30 16:32:16.000 364 33367.33 346.01 2311.97 26.98 2011-12-30 16:32:17.000 364 33367.24 345.99 2311.89 26.98 2011-12-30 16:32:18.000 364 33367.17 346.00 2312.00 26.98 2011-12-30 16:32:19.000 364 33367.28 346.00 2311.94 26.98 2011-12-30 16:32:20.000 364 33367.23 346.01 2311.91 26.98 2011-12-30 16:32:21.000 364 33367.31 345.99 2311.90 26.98 2011-12-30 16:32:22.000 364 33367.29 346.01 2311.87 26.98 2011-12-30 16:32:23.000 364 33367.20 345.99 2311.84 26.98 2011-12-30 16:32:24.000 364 33367.19 345.98 2311.85 26.98 2011-12-30 16:32:25.000 364 33367.17 345.98 2311.83 26.98 2011-12-30 16:32:26.000 364 33367.16 346.02 2311.89 26.98 2011-12-30 16:32:27.000 364 33367.27 345.97 2311.84 26.98 2011-12-30 16:32:28.000 364 33367.16 346.00 2311.91 26.98 2011-12-30 16:32:29.000 364 33367.13 346.00 2311.87 26.98 2011-12-30 16:32:30.000 364 33367.14 345.98 2311.83 26.98 2011-12-30 16:32:31.000 364 33367.14 346.02 2311.89 26.98 2011-12-30 16:32:32.000 364 33367.14 346.02 2311.87 26.98 2011-12-30 16:32:33.000 364 33367.08 346.00 2311.84 26.98 2011-12-30 16:32:34.000 364 33367.08 346.01 2311.90 26.98 2011-12-30 16:32:35.000 364 33366.95 345.99 2311.90 26.98 2011-12-30 16:32:36.000 364 33366.95 346.03 2311.82 26.98 2011-12-30 16:32:37.000 364 33366.96 346.01 2311.82 26.98 2011-12-30 16:32:38.000 364 33366.96 346.00 2311.87 26.98 2011-12-30 16:32:39.000 364 33367.07 346.01 2311.90 26.98 2011-12-30 16:32:40.000 364 33367.05 345.98 2311.80 26.98 2011-12-30 16:32:41.000 364 33366.93 345.96 2311.82 26.98 2011-12-30 16:32:42.000 364 33366.93 346.00 2311.91 26.98 2011-12-30 16:32:43.000 364 33366.86 345.99 2311.87 26.98 2011-12-30 16:32:44.000 364 33366.82 346.02 2311.81 26.98 2011-12-30 16:32:45.000 364 33366.85 345.98 2311.87 26.98 2011-12-30 16:32:46.000 364 33366.79 345.95 2311.80 26.98 2011-12-30 16:32:47.000 364 33366.79 345.95 2311.84 26.98 2011-12-30 16:32:48.000 364 33366.75 345.98 2311.83 26.98 2011-12-30 16:32:49.000 364 33366.74 346.01 2311.84 26.98 2011-12-30 16:32:50.000 364 33366.76 345.96 2311.87 26.98 2011-12-30 16:32:51.000 364 33366.61 345.99 2311.88 26.98 2011-12-30 16:32:52.000 364 33366.62 345.97 2311.80 26.98 2011-12-30 16:32:53.000 364 33366.57 345.96 2311.84 26.98 2011-12-30 16:32:54.000 364 33366.67 345.96 2311.91 26.98 2011-12-30 16:32:54.000 364 33366.51 345.96 2311.86 26.98 2011-12-30 16:32:56.000 364 33366.56 345.92 2311.90 26.98 2011-12-30 16:32:57.000 364 33366.56 345.97 2311.91 26.98 2011-12-30 16:32:58.000 364 33366.47 345.95 2311.87 26.98 2011-12-30 16:32:59.000 364 33366.51 345.93 2311.87 26.98 2011-12-30 16:33:00.000 364 33366.45 345.87 2311.88 26.98 2011-12-30 16:33:01.000 364 33366.42 345.95 2311.88 26.98 2011-12-30 16:33:02.000 364 33366.36 345.89 2311.83 26.98 2011-12-30 16:33:03.000 364 33366.29 345.92 2311.88 26.98 2011-12-30 16:33:04.000 364 33366.35 345.93 2311.81 26.98 2011-12-30 16:33:05.000 364 33366.31 345.90 2311.81 26.98 2011-12-30 16:33:06.000 364 33366.30 345.92 2311.86 26.98 2011-12-30 16:33:07.000 364 33366.27 345.86 2311.86 26.98 2011-12-30 16:33:07.000 364 33366.22 345.85 2311.85 26.98 2011-12-30 16:33:09.000 364 33366.26 345.87 2311.88 26.98 2011-12-30 16:33:10.000 364 33366.09 345.84 2311.91 26.98 2011-12-30 16:33:11.000 364 33366.05 345.82 2311.93 26.98 2011-12-30 16:33:12.000 364 33366.03 345.83 2311.81 26.98 2011-12-30 16:33:13.000 364 33366.02 345.85 2311.81 26.98 2011-12-30 16:33:14.000 364 33365.94 345.85 2311.85 26.98 2011-12-30 16:33:15.000 364 33365.90 345.76 2311.81 26.98 2011-12-30 16:33:16.000 364 33365.90 345.79 2311.82 26.98 2011-12-30 16:33:17.000 364 33365.83 345.76 2311.82 26.98 2011-12-30 16:33:18.000 364 33365.80 345.81 2311.90 26.98 2011-12-30 16:33:19.000 364 33365.80 345.75 2311.85 26.98 2011-12-30 16:33:20.000 364 33365.78 345.76 2311.90 26.98 2011-12-30 16:33:21.000 364 33365.61 345.74 2311.87 26.98 2011-12-30 16:33:22.000 364 33365.67 345.76 2311.88 26.98 2011-12-30 16:33:23.000 364 33365.54 345.75 2311.84 26.98 2011-12-30 16:33:24.000 364 33365.56 345.73 2311.84 26.98 2011-12-30 16:33:25.000 364 33365.54 345.75 2311.90 26.98 2011-12-30 16:33:26.000 364 33365.44 345.72 2311.86 26.98 2011-12-30 16:33:27.000 364 33365.36 345.80 2311.83 26.98 2011-12-30 16:33:28.000 364 33365.30 345.77 2311.87 26.98 2011-12-30 16:33:29.000 364 33365.26 345.80 2311.91 26.98 2011-12-30 16:33:30.000 364 33365.24 345.77 2311.88 26.98 2011-12-30 16:33:31.000 364 33365.24 345.78 2311.85 26.98 2011-12-30 16:33:32.000 364 33365.17 345.82 2311.83 26.98 2011-12-30 16:33:33.000 364 33365.14 345.82 2311.90 26.98 2011-12-30 16:33:34.000 364 33365.00 345.83 2311.92 26.98 2011-12-30 16:33:35.000 364 33365.03 345.87 2311.94 26.98 2011-12-30 16:33:36.000 364 33364.94 345.91 2311.99 26.97 2011-12-30 16:33:37.000 364 33364.85 345.94 2312.03 26.98 2011-12-30 16:33:38.000 364 33364.72 345.93 2311.92 26.98 2011-12-30 16:33:39.000 364 33364.78 346.00 2311.91 26.98 2011-12-30 16:33:40.000 364 33364.70 346.02 2311.97 26.97 2011-12-30 16:33:41.000 364 33364.67 345.99 2312.03 26.97 2011-12-30 16:33:42.000 364 33364.68 346.01 2311.96 26.97 2011-12-30 16:33:43.000 364 33364.62 346.08 2311.95 26.97 2011-12-30 16:33:44.000 364 33364.52 346.14 2312.02 26.97 2011-12-30 16:33:45.000 364 33364.38 346.10 2312.11 26.97 2011-12-30 16:33:46.000 364 33364.46 346.14 2312.01 26.97 2011-12-30 16:33:47.000 364 33364.37 346.11 2312.03 26.97 2011-12-30 16:33:48.000 364 33364.22 346.20 2312.10 26.97 2011-12-30 16:33:48.000 364 33364.24 346.22 2312.15 26.97 2011-12-30 16:33:50.000 364 33364.19 346.22 2312.10 26.97 2011-12-30 16:33:51.000 364 33364.22 346.28 2312.12 26.97 2011-12-30 16:33:52.000 364 33364.15 346.25 2312.17 26.97 2011-12-30 16:33:53.000 364 33363.99 346.23 2312.17 26.97 2011-12-30 16:33:54.000 364 33363.99 346.35 2312.12 26.97 2011-12-30 16:33:55.000 364 33363.86 346.34 2312.25 26.97 2011-12-30 16:33:56.000 364 33363.85 346.35 2312.29 26.97 2011-12-30 16:33:57.000 364 33363.81 346.35 2312.29 26.97 2011-12-30 16:33:58.000 364 33363.72 346.41 2312.32 26.97 2011-12-30 16:33:59.000 364 33363.70 346.37 2312.33 26.97 2011-12-30 16:34:00.000 364 33363.72 346.40 2312.31 26.97 2011-12-30 16:34:01.000 364 33363.64 346.42 2312.35 26.97 2011-12-30 16:34:01.000 364 33363.63 346.42 2312.39 26.97 2011-12-30 16:34:03.000 364 33363.57 346.44 2312.42 26.97 2011-12-30 16:34:04.000 364 33363.61 346.45 2312.34 26.97 2011-12-30 16:34:05.000 364 33363.53 346.44 2312.39 26.97 2011-12-30 16:34:06.000 364 33363.48 346.51 2312.45 26.97 2011-12-30 16:34:07.000 364 33363.45 346.50 2312.48 26.97 2011-12-30 16:34:08.000 364 33363.47 346.49 2312.45 26.97 2011-12-30 16:34:09.000 364 33363.33 346.54 2312.54 26.97 2011-12-30 16:34:10.000 364 33363.38 346.53 2312.50 26.97 2011-12-30 16:34:11.000 364 33363.29 346.55 2312.50 26.97 2011-12-30 16:34:12.000 364 33363.22 346.50 2312.58 26.97 2011-12-30 16:34:13.000 364 33363.20 346.51 2312.53 26.97 2011-12-30 16:34:14.000 364 33363.23 346.54 2312.54 26.97 2011-12-30 16:34:15.000 364 33363.11 346.60 2312.68 26.97 2011-12-30 16:34:16.000 364 33363.16 346.56 2312.58 26.97 2011-12-30 16:34:17.000 364 33362.98 346.60 2312.59 26.97 2011-12-30 16:34:18.000 364 33363.04 346.62 2312.67 26.98 2011-12-30 16:34:19.000 364 33363.03 346.64 2312.69 26.97 2011-12-30 16:34:20.000 364 33363.00 346.65 2312.70 26.97 2011-12-30 16:34:21.000 364 33362.94 346.62 2312.75 26.97 2011-12-30 16:34:22.000 364 33362.94 346.63 2312.85 26.97 2011-12-30 16:34:23.000 364 33362.87 346.68 2312.80 26.97 2011-12-30 16:34:24.000 364 33362.87 346.71 2312.74 26.97 2011-12-30 16:34:25.000 364 33362.80 346.68 2312.79 26.97 2011-12-30 16:34:26.000 364 33362.96 346.71 2312.85 26.97 2011-12-30 16:34:27.000 364 33362.87 346.67 2312.87 26.97 2011-12-30 16:34:28.000 364 33362.85 346.72 2312.94 26.97 2011-12-30 16:34:29.000 364 33362.82 346.70 2312.87 26.97 2011-12-30 16:34:30.000 364 33362.85 346.69 2312.93 26.97 2011-12-30 16:34:31.000 364 33362.86 346.71 2312.94 26.97 2011-12-30 16:34:32.000 364 33362.86 346.68 2312.95 26.97 2011-12-30 16:34:33.000 364 33362.82 346.71 2312.96 26.97 2011-12-30 16:34:34.000 364 33362.73 346.69 2312.98 26.97 2011-12-30 16:34:35.000 364 33362.80 346.71 2313.06 26.97 2011-12-30 16:34:36.000 364 33362.85 346.72 2313.05 26.98 2011-12-30 16:34:37.000 364 33362.75 346.73 2313.15 26.97 2011-12-30 16:34:38.000 364 33362.78 346.74 2313.07 26.98 2011-12-30 16:34:39.000 364 33362.82 346.76 2313.09 26.98 2011-12-30 16:34:40.000 364 33362.71 346.80 2313.12 26.98 2011-12-30 16:34:41.000 364 33362.79 346.76 2313.09 26.98 2011-12-30 16:34:42.000 364 33362.79 346.74 2313.18 26.98 2011-12-30 16:34:42.000 364 33362.70 346.78 2313.18 26.98 2011-12-30 16:34:44.000 364 33362.67 346.76 2313.12 26.98 2011-12-30 16:34:45.000 364 33362.70 346.76 2313.13 26.98 2011-12-30 16:34:46.000 364 33362.75 346.80 2313.11 26.98 2011-12-30 16:34:47.000 364 33362.74 346.77 2313.17 26.98 2011-12-30 16:34:48.000 364 33362.67 346.74 2313.23 26.98 2011-12-30 16:34:49.000 364 33362.75 346.79 2313.19 26.98 2011-12-30 16:34:50.000 364 33362.67 346.81 2313.18 26.98 2011-12-30 16:34:51.000 364 33362.60 346.78 2313.24 26.98 2011-12-30 16:34:52.000 364 33362.74 346.78 2313.18 26.98 2011-12-30 16:34:53.000 364 33362.67 346.78 2313.18 26.98 2011-12-30 16:34:54.000 364 33362.68 346.78 2313.23 26.98 2011-12-30 16:34:55.000 364 33362.76 346.80 2313.32 26.98 2011-12-30 16:34:55.000 364 33362.73 346.78 2313.29 26.98 2011-12-30 16:34:57.000 364 33362.73 346.80 2313.33 26.98 2011-12-30 16:34:58.000 364 33362.67 346.80 2313.28 26.98 2011-12-30 16:34:59.000 364 33362.66 346.80 2313.24 26.98 2011-12-30 16:35:00.000 364 33362.71 346.79 2313.30 26.98 2011-12-30 16:35:01.000 364 33362.72 346.80 2313.38 26.98 2011-12-30 16:35:02.000 364 33362.70 346.81 2313.27 26.98 2011-12-30 16:35:03.000 364 33362.73 346.79 2313.36 26.98 2011-12-30 16:35:04.000 364 33362.90 346.78 2313.22 26.98 2011-12-30 16:35:05.000 364 33362.73 346.76 2313.22 26.98 2011-12-30 16:35:06.000 364 33362.74 346.78 2313.28 26.98 2011-12-30 16:35:07.000 364 33362.77 346.79 2313.31 26.98 2011-12-30 16:35:08.000 364 33362.65 346.80 2313.33 26.98 2011-12-30 16:35:09.000 364 33362.69 346.78 2313.38 26.98 2011-12-30 16:35:10.000 364 33362.79 346.78 2313.36 26.98 2011-12-30 16:35:11.000 364 33362.79 346.79 2313.44 26.98 2011-12-30 16:35:12.000 364 33362.82 346.81 2313.28 26.98 2011-12-30 16:35:13.000 364 33362.78 346.81 2313.36 26.98 2011-12-30 16:35:14.000 364 33362.80 346.76 2313.42 26.98 2011-12-30 16:35:15.000 364 33362.80 346.76 2313.34 26.98 2011-12-30 16:35:16.000 364 33362.78 346.77 2313.39 26.98 2011-12-30 16:35:17.000 364 33362.80 346.76 2313.37 26.98 2011-12-30 16:35:18.000 364 33362.89 346.78 2313.42 26.98 2011-12-30 16:35:19.000 364 33362.88 346.78 2313.39 26.98 2011-12-30 16:35:20.000 364 33362.73 346.78 2313.42 26.98 2011-12-30 16:35:21.000 364 33362.82 346.73 2313.42 26.98 2011-12-30 16:35:22.000 364 33362.94 346.75 2313.43 26.98 2011-12-30 16:35:23.000 364 33362.89 346.74 2313.36 26.98 2011-12-30 16:35:24.000 364 33362.88 346.74 2313.40 26.98 2011-12-30 16:35:25.000 364 33362.90 346.73 2313.36 26.98 2011-12-30 16:35:26.000 364 33362.91 346.74 2313.39 26.98 2011-12-30 16:35:27.000 364 33363.00 346.72 2313.42 26.98 2011-12-30 16:35:28.000 364 33362.88 346.70 2313.41 26.98 2011-12-30 16:35:29.000 364 33362.92 346.72 2313.37 26.98 2011-12-30 16:35:30.000 364 33362.87 346.73 2313.36 26.98 2011-12-30 16:35:31.000 364 33362.90 346.70 2313.33 26.98 2011-12-30 16:35:32.000 364 33362.91 346.69 2313.33 26.98 2011-12-30 16:35:33.000 364 33362.86 346.76 2313.36 26.98 2011-12-30 16:35:34.000 364 33362.96 346.70 2313.36 26.98 2011-12-30 16:35:35.000 364 33362.94 346.70 2313.30 26.98 2011-12-30 16:35:36.000 364 33363.03 346.73 2313.31 26.98 2011-12-30 16:35:36.000 364 33363.01 346.71 2313.40 26.98 2011-12-30 16:35:38.000 364 33363.06 346.65 2313.39 26.98 2011-12-30 16:35:39.000 364 33363.07 346.69 2313.37 26.98 2011-12-30 16:35:40.000 364 33363.04 346.68 2313.38 26.98 2011-12-30 16:35:41.000 364 33363.04 346.65 2313.36 26.98 2011-12-30 16:35:42.000 364 33362.98 346.64 2313.35 26.98 2011-12-30 16:35:43.000 364 33363.06 346.64 2313.36 26.98 2011-12-30 16:35:44.000 364 33363.01 346.67 2313.35 26.98 2011-12-30 16:35:45.000 364 33363.13 346.62 2313.27 26.98 2011-12-30 16:35:46.000 364 33363.04 346.57 2313.33 26.98 2011-12-30 16:35:47.000 364 33363.12 346.56 2313.33 26.98 2011-12-30 16:35:48.000 364 33363.12 346.63 2313.30 26.98 2011-12-30 16:35:49.000 364 33363.12 346.62 2313.32 26.98 2011-12-30 16:35:49.000 364 33363.10 346.62 2313.31 26.98 2011-12-30 16:35:51.000 364 33363.11 346.63 2313.27 26.98 2011-12-30 16:35:52.000 364 33363.12 346.61 2313.32 26.98 2011-12-30 16:35:53.000 364 33363.20 346.63 2313.33 26.98 2011-12-30 16:35:54.000 364 33363.24 346.63 2313.27 26.98 2011-12-30 16:35:55.000 364 33363.22 346.62 2313.18 26.98 2011-12-30 16:35:56.000 364 33363.12 346.59 2313.24 26.98 2011-12-30 16:35:57.000 364 33363.20 346.56 2313.28 26.98 2011-12-30 16:35:58.000 364 33363.16 346.64 2313.30 26.98 2011-12-30 16:35:59.000 364 33363.16 346.61 2313.22 26.98 2011-12-30 16:36:00.000 364 33363.35 346.58 2313.24 26.98 2011-12-30 16:36:01.000 364 33363.28 346.60 2313.18 26.98 2011-12-30 16:36:02.000 364 33363.18 346.57 2313.27 26.98 2011-12-30 16:36:03.000 364 33363.35 346.60 2313.22 26.98 2011-12-30 16:36:04.000 364 33363.30 346.59 2313.29 26.98 2011-12-30 16:36:05.000 364 33363.33 346.55 2313.18 26.98 2011-12-30 16:36:06.000 364 33363.33 346.59 2313.22 26.98 2011-12-30 16:36:07.000 364 33363.42 346.62 2313.21 26.98 2011-12-30 16:36:08.000 364 33363.45 346.56 2313.11 26.98 2011-12-30 16:36:09.000 364 33363.42 346.58 2313.22 26.98 2011-12-30 16:36:10.000 364 33363.41 346.64 2313.11 26.98 2011-12-30 16:36:11.000 364 33363.35 346.63 2313.05 26.98 2011-12-30 16:36:12.000 364 33363.44 346.59 2313.11 26.98 2011-12-30 16:36:13.000 364 33363.44 346.61 2313.20 26.98 2011-12-30 16:36:14.000 364 33363.47 346.56 2313.09 26.98 2011-12-30 16:36:15.000 364 33363.39 346.59 2313.04 26.98 2011-12-30 16:36:16.000 364 33363.54 346.56 2313.16 26.98 2011-12-30 16:36:17.000 364 33363.46 346.58 2313.06 26.98 2011-12-30 16:36:18.000 364 33363.51 346.57 2313.09 26.98 2011-12-30 16:36:19.000 364 33363.52 346.58 2313.11 26.98 2011-12-30 16:36:20.000 364 33363.47 346.56 2313.08 26.98 2011-12-30 16:36:21.000 364 33363.55 346.58 2313.05 26.98 2011-12-30 16:36:22.000 364 33363.60 346.57 2313.11 26.98 2011-12-30 16:36:23.000 364 33363.58 346.56 2313.11 26.98 2011-12-30 16:36:24.000 364 33363.59 346.62 2313.02 26.98 2011-12-30 16:36:25.000 364 33363.61 346.63 2313.10 26.98 2011-12-30 16:36:26.000 364 33363.59 346.59 2312.99 26.98 2011-12-30 16:36:27.000 364 33363.60 346.63 2313.02 26.98 2011-12-30 16:36:28.000 364 33363.52 346.65 2312.95 26.98 2011-12-30 16:36:29.000 364 33363.58 346.63 2312.96 26.98 2011-12-30 16:36:30.000 364 33363.55 346.65 2312.96 26.98 2011-12-30 16:36:30.000 364 33363.58 346.68 2312.97 26.98 2011-12-30 16:36:32.000 364 33363.56 346.67 2312.97 26.98 2011-12-30 16:36:33.000 364 33363.57 346.66 2312.97 26.98 2011-12-30 16:36:34.000 364 33363.68 346.70 2313.03 26.98 2011-12-30 16:36:35.000 364 33363.60 346.70 2312.99 26.98 2011-12-30 16:36:36.000 364 33363.62 346.72 2313.00 26.98 2011-12-30 16:36:37.000 364 33363.64 346.74 2313.02 26.98 2011-12-30 16:36:38.000 364 33363.54 346.74 2312.97 26.98 2011-12-30 16:36:39.000 364 33363.82 346.76 2312.97 26.98 2011-12-30 16:36:40.000 364 33363.61 346.76 2312.93 26.98 2011-12-30 16:36:41.000 364 33363.74 346.76 2312.86 26.98 2011-12-30 16:36:42.000 364 33363.60 346.81 2312.97 26.98 2011-12-30 16:36:43.000 364 33363.66 346.80 2312.95 26.98 2011-12-30 16:36:43.000 364 33363.60 346.78 2313.02 26.98 2011-12-30 16:36:45.000 364 33363.62 346.76 2313.02 26.98 2011-12-30 16:36:46.000 364 33363.63 346.80 2312.88 26.98 2011-12-30 16:36:47.000 364 33363.66 346.80 2312.91 26.98 2011-12-30 16:36:48.000 364 33363.68 346.82 2312.94 26.98 2011-12-30 16:36:49.000 364 33363.53 346.85 2312.89 26.98 2011-12-30 16:36:50.000 364 33363.57 346.82 2312.92 26.98 2011-12-30 16:36:51.000 364 33363.55 346.83 2312.97 26.98 2011-12-30 16:36:52.000 364 33363.54 346.84 2312.89 26.98 2011-12-30 16:36:53.000 364 33363.58 346.86 2312.91 26.98 2011-12-30 16:36:54.000 364 33363.68 346.84 2312.90 26.98 2011-12-30 16:36:55.000 364 33363.63 346.88 2312.95 26.98 2011-12-30 16:36:56.000 364 33363.54 346.88 2312.90 26.98 2011-12-30 16:36:57.000 364 33363.62 346.89 2312.96 26.98 2011-12-30 16:36:58.000 364 33363.56 346.92 2312.93 26.98 2011-12-30 16:36:59.000 364 33363.58 346.92 2312.96 26.98 2011-12-30 16:37:00.000 364 33363.63 346.88 2312.97 26.98 2011-12-30 16:37:01.000 364 33363.53 346.93 2312.92 26.98 2011-12-30 16:37:02.000 364 33363.56 346.94 2312.97 26.98 2011-12-30 16:37:03.000 364 33363.45 346.92 2312.97 26.98 2011-12-30 16:37:04.000 364 33363.63 346.94 2313.01 26.98 2011-12-30 16:37:05.000 364 33363.48 346.93 2312.97 26.98 2011-12-30 16:37:06.000 364 33363.54 346.98 2313.00 26.98 2011-12-30 16:37:07.000 364 33363.53 346.96 2313.02 26.98 2011-12-30 16:37:08.000 364 33363.48 346.94 2312.97 26.98 2011-12-30 16:37:09.000 364 33363.60 346.96 2312.97 26.98 2011-12-30 16:37:10.000 364 33363.38 347.00 2312.98 26.98 2011-12-30 16:37:11.000 364 33363.53 346.99 2312.93 26.98 2011-12-30 16:37:12.000 364 33363.54 347.00 2312.95 26.98 2011-12-30 16:37:13.000 364 33363.53 346.99 2313.05 26.98 2011-12-30 16:37:14.000 364 33363.48 347.03 2312.96 26.98 2011-12-30 16:37:15.000 364 33363.45 347.02 2313.11 26.98 2011-12-30 16:37:16.000 364 33363.51 347.02 2313.03 26.98 2011-12-30 16:37:17.000 364 33363.53 347.06 2313.08 26.98 2011-12-30 16:37:18.000 364 33363.54 347.06 2313.02 26.98 2011-12-30 16:37:19.000 364 33363.48 347.07 2313.02 26.98 2011-12-30 16:37:20.000 364 33363.46 347.02 2313.06 26.98 2011-12-30 16:37:21.000 364 33363.48 347.07 2313.00 26.98 2011-12-30 16:37:22.000 364 33363.56 347.03 2313.05 26.98 2011-12-30 16:37:23.000 364 33363.50 347.02 2312.99 26.98 2011-12-30 16:37:24.000 364 33363.48 347.04 2313.02 26.98 2011-12-30 16:37:24.000 364 33363.46 347.06 2313.07 26.98 2011-12-30 16:37:26.000 364 33363.45 347.09 2313.09 26.98 2011-12-30 16:37:27.000 364 33363.49 347.07 2313.05 26.98 2011-12-30 16:37:28.000 364 33363.48 347.09 2313.00 26.98 2011-12-30 16:37:29.000 364 33363.50 347.08 2313.03 26.98 2011-12-30 16:37:30.000 364 33363.57 347.07 2313.07 26.98 2011-12-30 16:37:31.000 364 33363.49 347.08 2313.00 26.98 2011-12-30 16:37:32.000 364 33363.44 347.10 2313.00 26.98 2011-12-30 16:37:33.000 364 33363.49 347.09 2313.04 26.98 2011-12-30 16:37:34.000 364 33363.52 347.12 2313.09 26.98 2011-12-30 16:37:35.000 364 33363.42 347.09 2313.08 26.98 2011-12-30 16:37:36.000 364 33363.48 347.14 2313.03 26.98 2011-12-30 16:37:37.000 364 33363.50 347.14 2312.99 26.98 2011-12-30 16:37:37.000 364 33363.42 347.18 2313.05 26.98 2011-12-30 16:37:39.000 364 33363.41 347.17 2313.06 26.98 2011-12-30 16:37:40.000 364 33363.48 347.17 2313.08 26.98 2011-12-30 16:37:41.000 364 33363.42 347.14 2313.09 26.98 2011-12-30 16:37:42.000 364 33363.46 347.16 2312.98 26.98 2011-12-30 16:37:43.000 364 33363.50 347.13 2312.99 26.98 2011-12-30 16:37:44.000 364 33363.42 347.16 2313.06 26.98 2011-12-30 16:37:45.000 364 33363.51 347.18 2313.09 26.98 2011-12-30 16:37:46.000 364 33363.44 347.18 2313.00 26.98 2011-12-30 16:37:47.000 364 33363.47 347.14 2313.03 26.98 2011-12-30 16:37:48.000 364 33363.38 347.21 2313.00 26.98 2011-12-30 16:37:49.000 364 33363.44 347.16 2313.05 26.98 2011-12-30 16:37:50.000 364 33363.43 347.18 2313.09 26.98 2011-12-30 16:37:51.000 364 33363.36 347.15 2313.05 26.98 2011-12-30 16:37:52.000 364 33363.43 347.16 2313.02 26.98 2011-12-30 16:37:53.000 364 33363.33 347.20 2313.02 26.98 2011-12-30 16:37:54.000 364 33363.39 347.18 2313.00 26.98 2011-12-30 16:37:55.000 364 33363.37 347.24 2313.11 26.98 2011-12-30 16:37:56.000 364 33363.40 347.20 2312.97 26.98 2011-12-30 16:37:57.000 364 33363.31 347.19 2313.10 26.98 2011-12-30 16:37:58.000 364 33363.42 347.26 2313.08 26.98 2011-12-30 16:37:59.000 364 33363.39 347.25 2313.08 26.98 2011-12-30 16:38:00.000 364 33363.39 347.22 2313.06 26.98 2011-12-30 16:38:01.000 364 33363.28 347.26 2313.11 26.98 2011-12-30 16:38:02.000 364 33363.38 347.17 2313.02 26.98 2011-12-30 16:38:03.000 364 33363.33 347.25 2313.04 26.98 2011-12-30 16:38:04.000 364 33363.34 347.27 2313.05 26.98 2011-12-30 16:38:05.000 364 33363.26 347.24 2312.95 26.98 2011-12-30 16:38:06.000 364 33363.29 347.26 2312.97 26.98 2011-12-30 16:38:07.000 364 33363.25 347.24 2313.11 26.98 2011-12-30 16:38:08.000 364 33363.31 347.26 2313.03 26.98 2011-12-30 16:38:09.000 364 33363.33 347.29 2313.08 26.98 2011-12-30 16:38:10.000 364 33363.25 347.26 2313.08 26.98 2011-12-30 16:38:11.000 364 33363.20 347.23 2313.00 26.98 2011-12-30 16:38:12.000 364 33363.22 347.25 2313.11 26.98 2011-12-30 16:38:13.000 364 33363.20 347.26 2313.08 26.98 2011-12-30 16:38:14.000 364 33363.19 347.24 2313.06 26.98 2011-12-30 16:38:15.000 364 33363.17 347.28 2313.05 26.98 2011-12-30 16:38:16.000 364 33363.30 347.26 2313.06 26.98 2011-12-30 16:38:17.000 364 33363.18 347.27 2313.04 26.98 2011-12-30 16:38:18.000 364 33363.22 347.25 2313.18 26.98 2011-12-30 16:38:18.000 364 33363.20 347.32 2313.10 26.98 2011-12-30 16:38:20.000 364 33363.16 347.30 2313.06 26.98 2011-12-30 16:38:21.000 364 33363.14 347.34 2313.10 26.98 2011-12-30 16:38:22.000 364 33363.33 347.33 2313.06 26.98 2011-12-30 16:38:23.000 364 33363.23 347.30 2313.05 26.98 2011-12-30 16:38:24.000 364 33363.23 347.32 2313.13 26.98 2011-12-30 16:38:25.000 364 33363.18 347.35 2313.13 26.98 2011-12-30 16:38:26.000 364 33363.17 347.34 2313.09 26.98 2011-12-30 16:38:27.000 364 33363.17 347.34 2313.09 26.98 2011-12-30 16:38:28.000 364 33363.23 347.32 2313.05 26.98 2011-12-30 16:38:29.000 364 33363.22 347.34 2313.14 26.98 2011-12-30 16:38:30.000 364 33363.19 347.35 2313.08 26.98 2011-12-30 16:38:31.000 364 33363.21 347.39 2313.15 26.98 2011-12-30 16:38:31.000 364 33363.17 347.31 2313.11 26.98 2011-12-30 16:38:33.000 364 33363.12 347.35 2313.12 26.98 2011-12-30 16:38:34.000 364 33363.16 347.34 2313.12 26.98 2011-12-30 16:38:35.000 364 33363.15 347.34 2313.12 26.98 2011-12-30 16:38:36.000 364 33363.15 347.36 2313.10 26.98 2011-12-30 16:38:37.000 364 33363.14 347.39 2313.16 26.98 2011-12-30 16:38:38.000 364 33363.10 347.42 2313.16 26.98 2011-12-30 16:38:39.000 364 33363.14 347.40 2313.10 26.98 2011-12-30 16:38:40.000 364 33363.16 347.39 2313.11 26.98 2011-12-30 16:38:41.000 364 33363.14 347.40 2313.19 26.98 2011-12-30 16:38:42.000 364 33363.17 347.40 2313.11 26.98 2011-12-30 16:38:43.000 364 33363.12 347.39 2313.11 26.98 2011-12-30 16:38:44.000 364 33363.08 347.41 2313.14 26.98 2011-12-30 16:38:45.000 364 33363.13 347.48 2313.15 26.98 2011-12-30 16:38:46.000 364 33363.07 347.41 2313.20 26.98 2011-12-30 16:38:47.000 364 33363.09 347.39 2313.12 26.98 2011-12-30 16:38:48.000 364 33363.14 347.39 2313.17 26.98 2011-12-30 16:38:49.000 364 33363.16 347.47 2313.19 26.98 2011-12-30 16:38:50.000 364 33363.15 347.46 2313.12 26.98 2011-12-30 16:38:51.000 364 33363.16 347.45 2313.24 26.98 2011-12-30 16:38:52.000 364 33363.17 347.47 2313.24 26.98 2011-12-30 16:38:53.000 364 33363.17 347.47 2313.21 26.98 2011-12-30 16:38:54.000 364 33363.13 347.45 2313.21 26.98 2011-12-30 16:38:55.000 364 33363.18 347.46 2313.19 26.98 2011-12-30 16:38:56.000 364 33363.11 347.46 2313.14 26.98 2011-12-30 16:38:57.000 364 33363.13 347.48 2313.15 26.98 2011-12-30 16:38:58.000 364 33363.11 347.52 2313.22 26.98 2011-12-30 16:38:59.000 364 33363.09 347.50 2313.18 26.98 2011-12-30 16:39:00.000 364 33363.08 347.47 2313.20 26.98 2011-12-30 16:39:01.000 364 33363.10 347.43 2313.23 26.98 2011-12-30 16:39:02.000 364 33363.10 347.45 2313.18 26.98 2011-12-30 16:39:03.000 364 33363.15 347.47 2313.20 26.98 2011-12-30 16:39:04.000 364 33363.16 347.44 2313.15 26.98 2011-12-30 16:39:05.000 364 33363.07 347.43 2313.16 26.98 2011-12-30 16:39:06.000 364 33363.19 347.48 2313.14 26.98 2011-12-30 16:39:07.000 364 33363.16 347.45 2313.20 26.98 2011-12-30 16:39:08.000 364 33363.11 347.44 2313.15 26.98 2011-12-30 16:39:09.000 364 33363.16 347.43 2313.20 26.98 2011-12-30 16:39:10.000 364 33363.20 347.44 2313.25 26.98 2011-12-30 16:39:11.000 364 33363.16 347.45 2313.18 26.98 2011-12-30 16:39:12.000 364 33363.18 347.44 2313.23 26.98 2011-12-30 16:39:12.000 364 33363.15 347.44 2313.19 26.98 2011-12-30 16:39:14.000 364 33363.23 347.40 2313.22 26.98 2011-12-30 16:39:15.000 364 33363.18 347.45 2313.28 26.98 2011-12-30 16:39:16.000 364 33363.12 347.45 2313.13 26.98 2011-12-30 16:39:17.000 364 33363.08 347.44 2313.16 26.98 2011-12-30 16:39:18.000 364 33363.10 347.49 2313.19 26.98 2011-12-30 16:39:19.000 364 33363.13 347.43 2313.18 26.98 2011-12-30 16:39:20.000 364 33363.13 347.47 2313.16 26.98 2011-12-30 16:39:21.000 364 33363.16 347.52 2313.20 26.98 2011-12-30 16:39:22.000 364 33363.11 347.52 2313.27 26.98 2011-12-30 16:39:23.000 364 33363.12 347.53 2313.19 26.98 2011-12-30 16:39:24.000 364 33363.17 347.49 2313.12 26.98 2011-12-30 16:39:25.000 364 33363.17 347.49 2313.16 26.98 2011-12-30 16:39:25.000 364 33363.15 347.49 2313.18 26.98 2011-12-30 16:39:27.000 364 33362.99 347.50 2313.15 26.98 2011-12-30 16:39:28.000 364 33363.18 347.52 2313.26 26.98 2011-12-30 16:39:29.000 364 33363.12 347.55 2313.24 26.98 2011-12-30 16:39:30.000 364 33363.16 347.52 2313.25 26.98 2011-12-30 16:39:31.000 364 33363.18 347.51 2313.26 26.98 2011-12-30 16:39:32.000 364 33363.20 347.52 2313.26 26.98 2011-12-30 16:39:33.000 364 33363.16 347.50 2313.22 26.98 2011-12-30 16:39:34.000 364 33363.22 347.51 2313.23 26.98 2011-12-30 16:39:35.000 364 33363.10 347.50 2313.20 26.98 2011-12-30 16:39:36.000 364 33363.10 347.50 2313.24 26.98 2011-12-30 16:39:37.000 364 33363.17 347.52 2313.31 26.98 2011-12-30 16:39:38.000 364 33363.17 347.55 2313.22 26.98 2011-12-30 16:39:39.000 364 33363.13 347.50 2313.29 26.98 2011-12-30 16:39:40.000 364 33363.22 347.54 2313.30 26.98 2011-12-30 16:39:41.000 364 33363.22 347.52 2313.25 26.98 2011-12-30 16:39:42.000 364 33363.25 347.51 2313.30 26.98 2011-12-30 16:39:43.000 364 33363.12 347.57 2313.23 26.98 2011-12-30 16:39:44.000 364 33363.20 347.54 2313.18 26.98 2011-12-30 16:39:45.000 364 33363.16 347.52 2313.24 26.98 2011-12-30 16:39:46.000 364 33363.12 347.56 2313.30 26.98 2011-12-30 16:39:47.000 364 33363.15 347.55 2313.30 26.98 2011-12-30 16:39:48.000 364 33363.11 347.55 2313.30 26.98 2011-12-30 16:39:49.000 364 33363.14 347.54 2313.33 26.98 2011-12-30 16:39:50.000 364 33363.01 347.60 2313.24 26.98 2011-12-30 16:39:51.000 364 33363.03 347.55 2313.31 26.98 2011-12-30 16:39:52.000 364 33363.19 347.59 2313.31 26.98 2011-12-30 16:39:53.000 364 33363.11 347.57 2313.30 26.98 2011-12-30 16:39:54.000 364 33363.14 347.59 2313.34 26.98 2011-12-30 16:39:55.000 364 33363.12 347.57 2313.31 26.98 2011-12-30 16:39:56.000 364 33362.98 347.59 2313.36 26.98 2011-12-30 16:39:57.000 364 33363.23 347.57 2313.32 26.98 2011-12-30 16:39:58.000 364 33363.12 347.60 2313.30 26.98 2011-12-30 16:39:59.000 364 33363.16 347.61 2313.37 26.98 2011-12-30 16:40:00.000 364 33363.16 347.60 2313.31 26.98 2011-12-30 16:40:01.000 364 33363.14 347.58 2313.34 26.98 2011-12-30 16:40:02.000 364 33363.08 347.62 2313.22 26.98 2011-12-30 16:40:03.000 364 33363.20 347.61 2313.39 26.98 2011-12-30 16:40:04.000 364 33363.03 347.61 2313.26 26.98 2011-12-30 16:40:05.000 364 33363.10 347.61 2313.25 26.98 2011-12-30 16:40:06.000 364 33363.22 347.65 2313.34 26.98 2011-12-30 16:40:06.000 364 33363.22 347.63 2313.28 26.98 2011-12-30 16:40:08.000 364 33363.08 347.65 2313.30 26.98 2011-12-30 16:40:09.000 364 33363.20 347.66 2313.28 26.98 2011-12-30 16:40:10.000 364 33363.30 347.68 2313.36 26.98 2011-12-30 16:40:11.000 364 33363.18 347.69 2313.31 26.98 2011-12-30 16:40:12.000 364 33363.20 347.66 2313.30 26.98 2011-12-30 16:40:13.000 364 33363.20 347.65 2313.40 26.98 2011-12-30 16:40:14.000 364 33363.28 347.64 2313.25 26.98 2011-12-30 16:40:15.000 364 33363.19 347.66 2313.35 26.98 2011-12-30 16:40:16.000 364 33363.26 347.71 2313.40 26.98 2011-12-30 16:40:17.000 364 33363.17 347.71 2313.37 26.98 2011-12-30 16:40:18.000 364 33363.27 347.70 2313.36 26.98 2011-12-30 16:40:19.000 364 33363.23 347.67 2313.34 26.98 2011-12-30 16:40:19.000 364 33363.23 347.67 2313.38 26.98 2011-12-30 16:40:21.000 364 33363.31 347.73 2313.38 26.98 2011-12-30 16:40:22.000 364 33363.30 347.67 2313.40 26.98 2011-12-30 16:40:23.000 364 33363.32 347.68 2313.37 26.98 2011-12-30 16:40:24.000 364 33363.35 347.72 2313.49 26.98 2011-12-30 16:40:25.000 364 33363.41 347.70 2313.34 26.98 2011-12-30 16:40:26.000 364 33363.29 347.71 2313.39 26.98 2011-12-30 16:40:27.000 364 33363.47 347.71 2313.34 26.98 2011-12-30 16:40:28.000 364 33363.44 347.76 2313.36 26.98 2011-12-30 16:40:29.000 364 33363.36 347.71 2313.39 26.98 2011-12-30 16:40:30.000 364 33363.41 347.74 2313.42 26.98 2011-12-30 16:40:31.000 364 33363.44 347.71 2313.41 26.98 2011-12-30 16:40:32.000 364 33363.37 347.69 2313.31 26.98 2011-12-30 16:40:33.000 364 33363.36 347.75 2313.39 26.97 2011-12-30 16:40:34.000 364 33363.45 347.71 2313.34 26.97 2011-12-30 16:40:35.000 364 33363.49 347.71 2313.36 26.98 2011-12-30 16:40:36.000 364 33363.59 347.70 2313.43 26.97 2011-12-30 16:40:37.000 364 33363.44 347.75 2313.36 26.97 2011-12-30 16:40:38.000 364 33363.42 347.69 2313.42 26.97 2011-12-30 16:40:39.000 364 33363.57 347.73 2313.40 26.97 2011-12-30 16:40:40.000 364 33363.61 347.74 2313.33 26.97 2011-12-30 16:40:41.000 364 33363.61 347.74 2313.36 26.97 2011-12-30 16:40:42.000 364 33363.54 347.74 2313.32 26.97 2011-12-30 16:40:43.000 364 33363.68 347.71 2313.37 26.97 2011-12-30 16:40:44.000 364 33363.57 347.76 2313.42 26.97 2011-12-30 16:40:45.000 364 33363.58 347.71 2313.33 26.97 2011-12-30 16:40:46.000 364 33363.59 347.74 2313.36 26.97 2011-12-30 16:40:47.000 364 33363.58 347.69 2313.35 26.97 2011-12-30 16:40:48.000 364 33363.61 347.71 2313.36 26.97 2011-12-30 16:40:49.000 364 33363.61 347.73 2313.38 26.97 2011-12-30 16:40:50.000 364 33363.51 347.71 2313.41 26.97 2011-12-30 16:40:51.000 364 33363.63 347.75 2313.42 26.98 2011-12-30 16:40:52.000 364 33363.64 347.72 2313.38 26.98 2011-12-30 16:40:53.000 364 33363.60 347.72 2313.36 26.97 2011-12-30 16:40:54.000 364 33363.65 347.69 2313.30 26.98 2011-12-30 16:40:55.000 364 33363.66 347.69 2313.42 26.98 2011-12-30 16:40:56.000 364 33363.66 347.69 2313.42 26.98 2011-12-30 16:40:57.000 364 33363.65 347.74 2313.37 26.98 2011-12-30 16:40:58.000 364 33363.70 347.76 2313.39 26.98 2011-12-30 16:40:59.000 364 33363.61 347.75 2313.33 26.98 2011-12-30 16:41:00.000 364 33363.68 347.77 2313.38 26.98 2011-12-30 16:41:00.000 364 33363.69 347.75 2313.40 26.98 2011-12-30 16:41:02.000 364 33363.69 347.75 2313.31 26.98 2011-12-30 16:41:03.000 364 33363.78 347.79 2313.37 26.98 2011-12-30 16:41:04.000 364 33363.67 347.77 2313.34 26.98 2011-12-30 16:41:05.000 364 33363.68 347.76 2313.28 26.98 2011-12-30 16:41:06.000 364 33363.64 347.81 2313.30 26.98 2011-12-30 16:41:07.000 364 33363.62 347.76 2313.37 26.98 2011-12-30 16:41:08.000 364 33363.70 347.77 2313.40 26.98 2011-12-30 16:41:09.000 364 33363.66 347.79 2313.38 26.98 2011-12-30 16:41:10.000 364 33363.75 347.80 2313.38 26.98 2011-12-30 16:41:11.000 364 33363.71 347.79 2313.33 26.98 2011-12-30 16:41:12.000 364 33363.68 347.76 2313.30 26.98 2011-12-30 16:41:13.000 364 33363.66 347.77 2313.40 26.98 2011-12-30 16:41:13.000 364 33363.66 347.76 2313.38 26.98 2011-12-30 16:41:15.000 364 33363.76 347.75 2313.38 26.98 2011-12-30 16:41:16.000 364 33363.67 347.77 2313.34 26.98 2011-12-30 16:41:17.000 364 33363.73 347.78 2313.34 26.98 2011-12-30 16:41:18.000 364 33363.75 347.80 2313.33 26.98 2011-12-30 16:41:19.000 364 33363.78 347.83 2313.40 26.98 2011-12-30 16:41:20.000 364 33363.78 347.74 2313.45 26.98 2011-12-30 16:41:21.000 364 33363.77 347.79 2313.27 26.98 2011-12-30 16:41:22.000 364 33363.74 347.81 2313.44 26.98 2011-12-30 16:41:23.000 364 33363.71 347.81 2313.45 26.98 2011-12-30 16:41:24.000 364 33363.86 347.81 2313.36 26.98 2011-12-30 16:41:25.000 364 33363.78 347.83 2313.37 26.98 2011-12-30 16:41:26.000 364 33363.75 347.81 2313.42 26.98 2011-12-30 16:41:27.000 364 33363.74 347.80 2313.40 26.98 2011-12-30 16:41:28.000 364 33363.82 347.86 2313.46 26.98 2011-12-30 16:41:29.000 364 33363.70 347.82 2313.49 26.98 2011-12-30 16:41:30.000 364 33363.77 347.83 2313.36 26.98 2011-12-30 16:41:31.000 364 33363.89 347.84 2313.37 26.98 2011-12-30 16:41:32.000 364 33363.78 347.80 2313.41 26.98 2011-12-30 16:41:33.000 364 33363.82 347.84 2313.42 26.98 2011-12-30 16:41:34.000 364 33363.78 347.87 2313.33 26.98 2011-12-30 16:41:35.000 364 33363.85 347.85 2313.40 26.98 2011-12-30 16:41:36.000 364 33363.80 347.85 2313.45 26.98 2011-12-30 16:41:37.000 364 33363.86 347.86 2313.49 26.98 2011-12-30 16:41:38.000 364 33363.83 347.84 2313.48 26.98 2011-12-30 16:41:39.000 364 33363.79 347.88 2313.48 26.98 2011-12-30 16:41:40.000 364 33363.89 347.88 2313.40 26.98 2011-12-30 16:41:41.000 364 33363.86 347.88 2313.30 26.98 2011-12-30 16:41:42.000 364 33363.86 347.86 2313.40 26.98 2011-12-30 16:41:43.000 364 33363.91 347.84 2313.34 26.98 2011-12-30 16:41:44.000 364 33363.87 347.90 2313.37 26.98 2011-12-30 16:41:45.000 364 33363.89 347.88 2313.42 26.98 2011-12-30 16:41:46.000 364 33363.75 347.91 2313.40 26.98 2011-12-30 16:41:47.000 364 33363.89 347.90 2313.33 26.98 2011-12-30 16:41:48.000 364 33363.87 347.86 2313.31 26.98 2011-12-30 16:41:49.000 364 33363.81 347.90 2313.45 26.98 2011-12-30 16:41:50.000 364 33363.78 347.91 2313.43 26.98 2011-12-30 16:41:51.000 364 33363.86 347.90 2313.46 26.98 2011-12-30 16:41:52.000 364 33363.76 347.87 2313.45 26.98 2011-12-30 16:41:53.000 364 33363.77 347.93 2313.43 26.98 2011-12-30 16:41:54.000 364 33363.80 347.88 2313.41 26.98 2011-12-30 16:41:54.000 364 33363.79 347.91 2313.42 26.98 2011-12-30 16:41:56.000 364 33363.84 347.94 2313.37 26.98 2011-12-30 16:41:57.000 364 33363.73 347.88 2313.33 26.98 2011-12-30 16:41:58.000 364 33363.81 347.89 2313.47 26.98 2011-12-30 16:41:59.000 364 33363.74 347.97 2313.45 26.98 2011-12-30 16:42:00.000 364 33363.76 347.94 2313.44 26.98 2011-12-30 16:42:01.000 364 33363.79 347.89 2313.42 26.98 2011-12-30 16:42:02.000 364 33363.83 347.94 2313.45 26.98 2011-12-30 16:42:03.000 364 33363.81 347.88 2313.39 26.98 2011-12-30 16:42:04.000 364 33363.71 347.91 2313.41 26.98 2011-12-30 16:42:05.000 364 33363.80 347.89 2313.46 26.98 2011-12-30 16:42:06.000 364 33363.72 347.88 2313.45 26.98 2011-12-30 16:42:07.000 364 33363.79 347.94 2313.39 26.98 2011-12-30 16:42:07.000 364 33363.79 347.95 2313.46 26.98 2011-12-30 16:42:09.000 364 33363.77 347.89 2313.43 26.98 2011-12-30 16:42:10.000 364 33363.75 347.92 2313.34 26.98 2011-12-30 16:42:11.000 364 33363.78 347.86 2313.46 26.98 2011-12-30 16:42:12.000 364 33363.69 347.88 2313.51 26.98 2011-12-30 16:42:13.000 364 33363.77 347.92 2313.45 26.98 2011-12-30 16:42:14.000 364 33363.70 347.92 2313.43 26.98 2011-12-30 16:42:15.000 364 33363.66 347.90 2313.47 26.98 2011-12-30 16:42:16.000 364 33363.72 347.93 2313.47 26.98 2011-12-30 16:42:17.000 364 33363.79 347.89 2313.35 26.98 2011-12-30 16:42:18.000 364 33363.71 347.91 2313.38 26.98 2011-12-30 16:42:19.000 364 33363.77 347.94 2313.43 26.98 2011-12-30 16:42:20.000 364 33363.73 347.97 2313.42 26.98 2011-12-30 16:42:21.000 364 33363.76 347.95 2313.37 26.98 2011-12-30 16:42:22.000 364 33363.69 347.96 2313.37 26.98 2011-12-30 16:42:23.000 364 33363.72 347.93 2313.43 26.98 2011-12-30 16:42:24.000 364 33363.66 347.92 2313.43 26.98 2011-12-30 16:42:25.000 364 33363.72 347.95 2313.46 26.98 2011-12-30 16:42:26.000 364 33363.66 347.93 2313.51 26.98 2011-12-30 16:42:27.000 364 33363.68 347.98 2313.43 26.98 2011-12-30 16:42:28.000 364 33363.72 347.97 2313.49 26.98 2011-12-30 16:42:29.000 364 33363.86 347.99 2313.46 26.98 2011-12-30 16:42:30.000 364 33363.81 347.95 2313.46 26.98 2011-12-30 16:42:31.000 364 33363.74 347.94 2313.47 26.98 2011-12-30 16:42:32.000 364 33363.72 347.92 2313.44 26.98 2011-12-30 16:42:33.000 364 33363.76 348.00 2313.42 26.98 2011-12-30 16:42:34.000 364 33363.74 348.00 2313.45 26.98 2011-12-30 16:42:35.000 364 33363.70 347.97 2313.45 26.98 2011-12-30 16:42:36.000 364 33363.76 347.95 2313.46 26.98 2011-12-30 16:42:37.000 364 33363.76 347.96 2313.38 26.98 2011-12-30 16:42:38.000 364 33363.73 347.98 2313.42 26.98 2011-12-30 16:42:39.000 364 33363.64 347.97 2313.39 26.98 2011-12-30 16:42:40.000 364 33363.75 348.00 2313.47 26.98 2011-12-30 16:42:41.000 364 33363.69 348.03 2313.42 26.98 2011-12-30 16:42:42.000 364 33363.70 348.01 2313.39 26.98 2011-12-30 16:42:43.000 364 33363.71 347.95 2313.51 26.98 2011-12-30 16:42:44.000 364 33363.60 347.97 2313.46 26.98 2011-12-30 16:42:45.000 364 33363.67 347.99 2313.60 26.98 2011-12-30 16:42:46.000 364 33363.61 348.02 2313.51 26.98 2011-12-30 16:42:47.000 364 33363.66 348.00 2313.52 26.98 2011-12-30 16:42:48.000 364 33363.63 347.97 2313.52 26.98 2011-12-30 16:42:48.000 364 33363.60 347.99 2313.44 26.98 2011-12-30 16:42:50.000 364 33363.66 347.96 2313.45 26.98 2011-12-30 16:42:51.000 364 33363.79 348.00 2313.44 26.98 2011-12-30 16:42:52.000 364 33363.69 347.96 2313.55 26.98 2011-12-30 16:42:53.000 364 33363.75 347.98 2313.51 26.98 2011-12-30 16:42:54.000 364 33363.79 347.98 2313.45 26.98 2011-12-30 16:42:55.000 364 33363.68 347.96 2313.47 26.98 2011-12-30 16:42:56.000 364 33363.70 348.02 2313.48 26.98 2011-12-30 16:42:57.000 364 33363.66 347.96 2313.45 26.98 2011-12-30 16:42:58.000 364 33363.68 347.98 2313.48 26.98 2011-12-30 16:42:59.000 364 33363.79 348.00 2313.52 26.98 2011-12-30 16:43:00.000 364 33363.72 347.96 2313.55 26.98 2011-12-30 16:43:01.000 364 33363.77 347.94 2313.52 26.98 2011-12-30 16:43:01.000 364 33363.75 347.97 2313.45 26.98 2011-12-30 16:43:03.000 364 33363.74 347.98 2313.40 26.98 2011-12-30 16:43:04.000 364 33363.66 347.98 2313.48 26.98 2011-12-30 16:43:05.000 364 33363.69 347.94 2313.39 26.98 2011-12-30 16:43:06.000 364 33363.73 347.93 2313.34 26.98 2011-12-30 16:43:07.000 364 33363.77 347.95 2313.45 26.98 2011-12-30 16:43:08.000 364 33363.63 347.94 2313.49 26.98 2011-12-30 16:43:09.000 364 33363.71 348.00 2313.52 26.98 2011-12-30 16:43:10.000 364 33363.68 347.99 2313.52 26.98 2011-12-30 16:43:11.000 364 33363.69 347.95 2313.44 26.98 2011-12-30 16:43:12.000 364 33363.67 347.98 2313.43 26.98 2011-12-30 16:43:13.000 364 33363.72 347.98 2313.41 26.98 2011-12-30 16:43:14.000 364 33363.72 347.98 2313.59 26.98 2011-12-30 16:43:15.000 364 33363.60 347.99 2313.55 26.98 2011-12-30 16:43:16.000 364 33363.77 347.96 2313.46 26.98 2011-12-30 16:43:17.000 364 33363.82 347.98 2313.52 26.98 2011-12-30 16:43:18.000 364 33363.64 347.97 2313.47 26.98 2011-12-30 16:43:19.000 364 33363.66 347.98 2313.54 26.98 2011-12-30 16:43:20.000 364 33363.75 347.99 2313.51 26.98 2011-12-30 16:43:21.000 364 33363.67 347.99 2313.49 26.98 2011-12-30 16:43:22.000 364 33363.63 348.03 2313.53 26.98 2011-12-30 16:43:23.000 364 33363.61 347.98 2313.57 26.98 2011-12-30 16:43:24.000 364 33363.61 347.98 2313.52 26.98 2011-12-30 16:43:25.000 364 33363.66 348.03 2313.51 26.98 2011-12-30 16:43:26.000 364 33363.64 348.08 2313.48 26.98 2011-12-30 16:43:27.000 364 33363.58 348.04 2313.55 26.98 2011-12-30 16:43:28.000 364 33363.70 348.07 2313.58 26.98 2011-12-30 16:43:29.000 364 33363.62 348.05 2313.53 26.98 2011-12-30 16:43:30.000 364 33363.69 348.05 2313.51 26.98 2011-12-30 16:43:31.000 364 33363.64 348.04 2313.52 26.98 2011-12-30 16:43:32.000 364 33363.58 348.10 2313.49 26.98 2011-12-30 16:43:33.000 364 33363.68 348.04 2313.56 26.98 2011-12-30 16:43:34.000 364 33363.63 348.06 2313.53 26.98 2011-12-30 16:43:35.000 364 33363.78 348.07 2313.64 26.98 2011-12-30 16:43:36.000 364 33363.70 348.08 2313.64 26.98 2011-12-30 16:43:37.000 364 33363.70 348.08 2313.56 26.98 2011-12-30 16:43:38.000 364 33363.76 348.08 2313.59 26.98 2011-12-30 16:43:39.000 364 33363.82 348.03 2313.62 26.98 2011-12-30 16:43:40.000 364 33363.70 348.06 2313.59 26.98 2011-12-30 16:43:41.000 364 33363.81 348.10 2313.56 26.98 2011-12-30 16:43:42.000 364 33363.76 348.06 2313.61 26.98 2011-12-30 16:43:42.000 364 33363.71 348.04 2313.54 26.98 2011-12-30 16:43:44.000 364 33363.75 348.11 2313.58 26.98 2011-12-30 16:43:45.000 364 33363.75 348.07 2313.56 26.98 2011-12-30 16:43:46.000 364 33363.78 348.08 2313.56 26.98 2011-12-30 16:43:47.000 364 33363.79 348.03 2313.58 26.98 2011-12-30 16:43:48.000 364 33363.75 348.05 2313.61 26.98 2011-12-30 16:43:49.000 364 33363.81 348.03 2313.57 26.98 2011-12-30 16:43:50.000 364 33363.73 348.08 2313.65 26.98 2011-12-30 16:43:51.000 364 33363.82 348.06 2313.64 26.98 2011-12-30 16:43:52.000 364 33363.69 348.08 2313.59 26.98 2011-12-30 16:43:53.000 364 33363.88 348.04 2313.61 26.98 2011-12-30 16:43:54.000 364 33363.72 348.07 2313.58 26.98 2011-12-30 16:43:55.000 364 33363.82 348.08 2313.47 26.98 2011-12-30 16:43:55.000 364 33363.83 348.06 2313.58 26.98 2011-12-30 16:43:57.000 364 33363.69 348.08 2313.53 26.98 2011-12-30 16:43:58.000 364 33363.87 348.07 2313.60 26.98 2011-12-30 16:43:59.000 364 33363.81 348.12 2313.52 26.98 2011-12-30 16:44:00.000 364 33363.83 348.12 2313.53 26.98 2011-12-30 16:44:01.000 364 33363.90 348.09 2313.55 26.98 2011-12-30 16:44:02.000 364 33363.80 348.06 2313.55 26.98 2011-12-30 16:44:03.000 364 33363.80 348.08 2313.57 26.98 2011-12-30 16:44:04.000 364 33363.83 348.09 2313.61 26.98 2011-12-30 16:44:05.000 364 33363.82 348.10 2313.58 26.98 2011-12-30 16:44:06.000 364 33363.83 348.09 2313.58 26.98 2011-12-30 16:44:07.000 364 33363.82 348.10 2313.56 26.98 2011-12-30 16:44:08.000 364 33363.89 348.09 2313.58 26.98 2011-12-30 16:44:09.000 364 33363.89 348.08 2313.56 26.98 2011-12-30 16:44:10.000 364 33363.80 348.13 2313.58 26.98 2011-12-30 16:44:11.000 364 33363.86 348.13 2313.66 26.98 2011-12-30 16:44:12.000 364 33363.85 348.11 2313.52 26.98 2011-12-30 16:44:13.000 364 33363.90 348.11 2313.69 26.98 2011-12-30 16:44:14.000 364 33363.84 348.10 2313.56 26.98 2011-12-30 16:44:15.000 364 33363.81 348.12 2313.66 26.98 2011-12-30 16:44:16.000 364 33363.86 348.08 2313.63 26.98 2011-12-30 16:44:17.000 364 33363.78 348.13 2313.57 26.98 2011-12-30 16:44:18.000 364 33363.87 348.14 2313.61 26.98 2011-12-30 16:44:19.000 364 33363.84 348.12 2313.54 26.98 2011-12-30 16:44:20.000 364 33363.86 348.15 2313.59 26.98 2011-12-30 16:44:21.000 364 33363.85 348.16 2313.62 26.98 2011-12-30 16:44:22.000 364 33363.84 348.11 2313.64 26.98 2011-12-30 16:44:23.000 364 33363.83 348.15 2313.51 26.98 2011-12-30 16:44:24.000 364 33363.87 348.14 2313.53 26.98 2011-12-30 16:44:25.000 364 33363.81 348.16 2313.61 26.98 2011-12-30 16:44:26.000 364 33363.80 348.14 2313.58 26.98 2011-12-30 16:44:27.000 364 33363.82 348.17 2313.67 26.98 2011-12-30 16:44:28.000 364 33363.84 348.19 2313.70 26.98 2011-12-30 16:44:29.000 364 33363.88 348.20 2313.64 26.98 2011-12-30 16:44:30.000 364 33363.89 348.21 2313.62 26.98 2011-12-30 16:44:31.000 364 33363.78 348.16 2313.67 26.98 2011-12-30 16:44:32.000 364 33363.90 348.25 2313.64 26.98 2011-12-30 16:44:33.000 364 33363.78 348.16 2313.58 26.98 2011-12-30 16:44:34.000 364 33363.85 348.16 2313.64 26.98 2011-12-30 16:44:35.000 364 33363.91 348.18 2313.66 26.98 2011-12-30 16:44:36.000 364 33363.79 348.19 2313.65 26.98 2011-12-30 16:44:36.000 364 33363.83 348.21 2313.62 26.98 2011-12-30 16:44:38.000 364 33363.85 348.15 2313.71 26.98 2011-12-30 16:44:39.000 364 33363.85 348.12 2313.65 26.98 2011-12-30 16:44:40.000 364 33363.76 348.16 2313.59 26.98 2011-12-30 16:44:41.000 364 33363.83 348.17 2313.61 26.98 2011-12-30 16:44:42.000 364 33363.82 348.15 2313.64 26.98 2011-12-30 16:44:43.000 364 33363.87 348.14 2313.66 26.98 2011-12-30 16:44:44.000 364 33363.82 348.15 2313.61 26.98 2011-12-30 16:44:45.000 364 33363.84 348.12 2313.67 26.98 2011-12-30 16:44:46.000 364 33363.85 348.10 2313.66 26.98 2011-12-30 16:44:47.000 364 33363.85 348.12 2313.70 26.98 2011-12-30 16:44:48.000 364 33363.79 348.09 2313.67 26.98 2011-12-30 16:44:49.000 364 33363.78 348.15 2313.59 26.98 2011-12-30 16:44:49.000 364 33363.71 348.12 2313.71 26.98 2011-12-30 16:44:51.000 364 33363.78 348.15 2313.67 26.98 2011-12-30 16:44:52.000 364 33363.70 348.14 2313.63 26.98 2011-12-30 16:44:53.000 364 33363.86 348.19 2313.68 26.98 2011-12-30 16:44:54.000 364 33363.83 348.13 2313.71 26.98 2011-12-30 16:44:55.000 364 33363.75 348.12 2313.68 26.98 2011-12-30 16:44:56.000 364 33363.74 348.13 2313.62 26.98 2011-12-30 16:44:57.000 364 33363.69 348.19 2313.59 26.98 2011-12-30 16:44:58.000 364 33363.78 348.17 2313.57 26.98 2011-12-30 16:44:59.000 364 33363.69 348.17 2313.63 26.98 2011-12-30 16:45:00.000 364 33363.75 348.14 2313.67 26.98 2011-12-30 16:45:01.000 364 33363.72 348.15 2313.67 26.98 2011-12-30 16:45:02.000 364 33363.70 348.15 2313.74 26.98 2011-12-30 16:45:03.000 364 33363.76 348.19 2313.71 26.98 2011-12-30 16:45:04.000 364 33363.72 348.18 2313.73 26.98 2011-12-30 16:45:05.000 364 33363.72 348.17 2313.67 26.98 2011-12-30 16:45:06.000 364 33363.66 348.19 2313.61 26.98 2011-12-30 16:45:07.000 364 33363.67 348.15 2313.71 26.98 2011-12-30 16:45:08.000 364 33363.68 348.17 2313.69 26.98 2011-12-30 16:45:09.000 364 33363.65 348.14 2313.73 26.98 2011-12-30 16:45:10.000 364 33363.73 348.17 2313.67 26.98 2011-12-30 16:45:11.000 364 33363.79 348.15 2313.73 26.98 2011-12-30 16:45:12.000 364 33363.69 348.16 2313.70 26.98 2011-12-30 16:45:13.000 364 33363.75 348.19 2313.71 26.98 2011-12-30 16:45:14.000 364 33363.75 348.20 2313.70 26.98 2011-12-30 16:45:15.000 364 33363.67 348.15 2313.59 26.98 2011-12-30 16:45:16.000 364 33363.69 348.17 2313.65 26.98 2011-12-30 16:45:17.000 364 33363.62 348.13 2313.59 26.98 2011-12-30 16:45:18.000 364 33363.70 348.14 2313.61 26.98 2011-12-30 16:45:19.000 364 33363.68 348.16 2313.64 26.98 2011-12-30 16:45:20.000 364 33363.70 348.13 2313.64 26.98 2011-12-30 16:45:21.000 364 33363.72 348.15 2313.60 26.98 2011-12-30 16:45:22.000 364 33363.69 348.16 2313.63 26.98 2011-12-30 16:45:23.000 364 33363.68 348.12 2313.62 26.98 2011-12-30 16:45:24.000 364 33363.69 348.12 2313.65 26.98 2011-12-30 16:45:25.000 364 33363.71 348.13 2313.70 26.98 2011-12-30 16:45:26.000 364 33363.79 348.09 2313.68 26.98 2011-12-30 16:45:27.000 364 33363.66 348.06 2313.64 26.98 2011-12-30 16:45:28.000 364 33363.69 348.11 2313.65 26.98 2011-12-30 16:45:29.000 364 33363.73 348.12 2313.69 26.98 2011-12-30 16:45:30.000 364 33363.68 348.08 2313.68 26.98 2011-12-30 16:45:30.000 364 33363.81 348.11 2313.63 26.98 2011-12-30 16:45:32.000 364 33363.72 348.07 2313.64 26.98 2011-12-30 16:45:33.000 364 33363.81 348.11 2313.62 26.98 2011-12-30 16:45:34.000 364 33363.81 348.06 2313.73 26.98 2011-12-30 16:45:35.000 364 33363.74 348.02 2313.64 26.98 2011-12-30 16:45:36.000 364 33363.75 348.01 2313.64 26.98 2011-12-30 16:45:37.000 364 33363.77 348.05 2313.61 26.98 2011-12-30 16:45:38.000 364 33363.72 348.07 2313.61 26.98 2011-12-30 16:45:39.000 364 33363.81 348.06 2313.67 26.98 2011-12-30 16:45:40.000 364 33363.82 347.98 2313.61 26.98 2011-12-30 16:45:41.000 364 33363.85 348.03 2313.57 26.98 2011-12-30 16:45:42.000 364 33363.85 348.03 2313.58 26.98 2011-12-30 16:45:43.000 364 33363.98 348.00 2313.62 26.98 2011-12-30 16:45:43.000 364 33363.87 348.02 2313.60 26.98 2011-12-30 16:45:45.000 364 33363.96 348.05 2313.52 26.98 2011-12-30 16:45:46.000 364 33363.89 347.98 2313.67 26.98 2011-12-30 16:45:47.000 364 33363.82 347.98 2313.57 26.98 2011-12-30 16:45:48.000 364 33363.82 347.98 2313.59 26.98 2011-12-30 16:45:49.000 364 33363.92 347.95 2313.54 26.98 2011-12-30 16:45:50.000 364 33363.86 347.98 2313.52 26.98 2011-12-30 16:45:51.000 364 33363.91 347.98 2313.53 26.98 2011-12-30 16:45:52.000 364 33363.89 347.95 2313.51 26.98 2011-12-30 16:45:53.000 364 33363.95 347.95 2313.58 26.98 2011-12-30 16:45:54.000 364 33363.89 347.95 2313.59 26.98 2011-12-30 16:45:55.000 364 33363.96 347.93 2313.56 26.98 2011-12-30 16:45:56.000 364 33363.93 347.92 2313.58 26.98 2011-12-30 16:45:57.000 364 33363.85 347.92 2313.47 26.98 2011-12-30 16:45:58.000 364 33364.07 347.89 2313.52 26.98 2011-12-30 16:45:59.000 364 33363.91 347.88 2313.53 26.98 2011-12-30 16:46:00.000 364 33363.92 347.92 2313.58 26.98 2011-12-30 16:46:01.000 364 33363.96 347.90 2313.60 26.98 2011-12-30 16:46:02.000 364 33363.91 347.92 2313.55 26.98 2011-12-30 16:46:03.000 364 33363.90 347.96 2313.55 26.98 2011-12-30 16:46:04.000 364 33363.85 347.91 2313.48 26.98 2011-12-30 16:46:05.000 364 33363.97 347.91 2313.53 26.98 2011-12-30 16:46:06.000 364 33363.94 347.92 2313.47 26.98 2011-12-30 16:46:07.000 364 33363.93 347.91 2313.57 26.98 2011-12-30 16:46:08.000 364 33363.80 347.91 2313.53 26.98 2011-12-30 16:46:09.000 364 33363.76 347.90 2313.46 26.98 2011-12-30 16:46:10.000 364 33363.91 347.91 2313.53 26.98 2011-12-30 16:46:11.000 364 33363.81 347.98 2313.53 26.98 2011-12-30 16:46:12.000 364 33363.79 347.95 2313.47 26.98 2011-12-30 16:46:13.000 364 33363.82 347.92 2313.59 26.98 2011-12-30 16:46:14.000 364 33363.79 347.93 2313.53 26.98 2011-12-30 16:46:15.000 364 33363.78 347.91 2313.46 26.98 2011-12-30 16:46:16.000 364 33363.77 347.90 2313.56 26.98 2011-12-30 16:46:17.000 364 33363.81 347.94 2313.52 26.98 2011-12-30 16:46:18.000 364 33363.75 347.92 2313.47 26.98 2011-12-30 16:46:19.000 364 33363.84 347.93 2313.47 26.98 2011-12-30 16:46:20.000 364 33363.75 347.93 2313.52 26.98 2011-12-30 16:46:21.000 364 33363.71 347.96 2313.44 26.98 2011-12-30 16:46:22.000 364 33363.75 347.94 2313.53 26.98 2011-12-30 16:46:23.000 364 33363.77 347.95 2313.58 26.98 2011-12-30 16:46:24.000 364 33363.78 347.93 2313.49 26.98 2011-12-30 16:46:24.000 364 33363.72 347.94 2313.53 26.98 2011-12-30 16:46:26.000 364 33363.73 347.97 2313.46 26.98 2011-12-30 16:46:27.000 364 33363.71 347.98 2313.53 26.98 2011-12-30 16:46:28.000 364 33363.63 347.95 2313.53 26.98 2011-12-30 16:46:29.000 364 33363.68 347.93 2313.60 26.98 2011-12-30 16:46:30.000 364 33363.70 347.92 2313.57 26.98 2011-12-30 16:46:31.000 364 33363.67 347.94 2313.59 26.98 2011-12-30 16:46:32.000 364 33363.66 347.94 2313.61 26.98 2011-12-30 16:46:33.000 364 33363.68 347.95 2313.57 26.98 2011-12-30 16:46:34.000 364 33363.64 347.92 2313.51 26.98 2011-12-30 16:46:35.000 364 33363.63 347.96 2313.50 26.98 2011-12-30 16:46:36.000 364 33363.62 347.96 2313.57 26.98 2011-12-30 16:46:37.000 364 33363.65 347.94 2313.57 26.98 2011-12-30 16:46:37.000 364 33363.53 347.96 2313.55 26.98 2011-12-30 16:46:39.000 364 33363.60 347.92 2313.58 26.98 2011-12-30 16:46:40.000 364 33363.61 347.94 2313.66 26.98 2011-12-30 16:46:41.000 364 33363.61 347.96 2313.55 26.98 2011-12-30 16:46:42.000 364 33363.66 347.95 2313.47 26.98 2011-12-30 16:46:43.000 364 33363.64 347.93 2313.52 26.98 2011-12-30 16:46:44.000 364 33363.64 347.98 2313.52 26.98 2011-12-30 16:46:45.000 364 33363.54 347.91 2313.55 26.98 2011-12-30 16:46:46.000 364 33363.60 347.96 2313.51 26.98 2011-12-30 16:46:47.000 364 33363.63 347.95 2313.51 26.98 2011-12-30 16:46:48.000 364 33363.62 347.94 2313.54 26.98 2011-12-30 16:46:49.000 364 33363.63 347.94 2313.48 26.98 2011-12-30 16:46:50.000 364 33363.63 347.95 2313.60 26.98 2011-12-30 16:46:51.000 364 33363.64 347.94 2313.55 26.98 2011-12-30 16:46:52.000 364 33363.62 347.92 2313.62 26.98 2011-12-30 16:46:53.000 364 33363.57 347.94 2313.53 26.98 2011-12-30 16:46:54.000 364 33363.59 347.93 2313.54 26.98 2011-12-30 16:46:55.000 364 33363.68 347.95 2313.58 26.98 2011-12-30 16:46:56.000 364 33363.63 347.91 2313.55 26.98 2011-12-30 16:46:57.000 364 33363.65 347.94 2313.56 26.98 2011-12-30 16:46:58.000 364 33363.67 347.90 2313.55 26.98 2011-12-30 16:46:59.000 364 33363.69 347.92 2313.61 26.98 2011-12-30 16:47:00.000 364 33363.66 347.90 2313.61 26.98 2011-12-30 16:47:01.000 364 33363.68 347.86 2313.56 26.98 2011-12-30 16:47:02.000 364 33363.65 347.86 2313.56 26.98 2011-12-30 16:47:03.000 364 33363.72 347.88 2313.50 26.98 2011-12-30 16:47:04.000 364 33363.68 347.87 2313.60 26.98 2011-12-30 16:47:05.000 364 33363.76 347.83 2313.56 26.98 2011-12-30 16:47:06.000 364 33363.72 347.83 2313.55 26.98 2011-12-30 16:47:07.000 364 33363.69 347.81 2313.51 26.98 2011-12-30 16:47:08.000 364 33363.81 347.86 2313.57 26.98 2011-12-30 16:47:09.000 364 33363.76 347.86 2313.59 26.98 2011-12-30 16:47:10.000 364 33363.63 347.84 2313.54 26.98 2011-12-30 16:47:11.000 364 33363.68 347.81 2313.50 26.98 2011-12-30 16:47:12.000 364 33363.75 347.78 2313.46 26.98 2011-12-30 16:47:13.000 364 33363.75 347.83 2313.49 26.98 2011-12-30 16:47:14.000 364 33363.69 347.83 2313.40 26.98 2011-12-30 16:47:15.000 364 33363.70 347.81 2313.52 26.98 2011-12-30 16:47:16.000 364 33363.75 347.82 2313.44 26.98 2011-12-30 16:47:17.000 364 33363.75 347.81 2313.49 26.98 2011-12-30 16:47:18.000 364 33363.68 347.80 2313.46 26.98 2011-12-30 16:47:18.000 364 33363.78 347.82 2313.44 26.98 2011-12-30 16:47:20.000 364 33363.74 347.82 2313.48 26.98 2011-12-30 16:47:21.000 364 33363.69 347.79 2313.46 26.98 2011-12-30 16:47:22.000 364 33363.69 347.79 2313.45 26.98 2011-12-30 16:47:23.000 364 33363.88 347.75 2313.44 26.98 2011-12-30 16:47:24.000 364 33363.76 347.78 2313.43 26.98 2011-12-30 16:47:25.000 364 33363.80 347.76 2313.37 26.98 2011-12-30 16:47:26.000 364 33363.72 347.76 2313.51 26.98 2011-12-30 16:47:27.000 364 33363.76 347.73 2313.43 26.98 2011-12-30 16:47:28.000 364 33363.73 347.75 2313.39 26.98 2011-12-30 16:47:29.000 364 33363.84 347.73 2313.48 26.98 2011-12-30 16:47:30.000 364 33363.78 347.70 2313.45 26.98 2011-12-30 16:47:31.000 364 33363.79 347.68 2313.41 26.97 2011-12-30 16:47:31.000 364 33363.80 347.68 2313.39 26.98 2011-12-30 16:47:33.000 364 33363.81 347.68 2313.34 26.97 2011-12-30 16:47:34.000 364 33364.01 347.71 2313.37 26.98 2011-12-30 16:47:35.000 364 33363.85 347.69 2313.30 26.98 2011-12-30 16:47:36.000 364 33363.89 347.69 2313.35 26.97 2011-12-30 16:47:37.000 364 33363.96 347.63 2313.43 26.97 2011-12-30 16:47:38.000 364 33363.93 347.68 2313.35 26.98 2011-12-30 16:47:39.000 364 33363.88 347.69 2313.44 26.98 2011-12-30 16:47:40.000 364 33363.93 347.65 2313.36 26.97 2011-12-30 16:47:41.000 364 33363.95 347.68 2313.35 26.97 2011-12-30 16:47:42.000 364 33363.92 347.63 2313.30 26.97 2011-12-30 16:47:43.000 364 33363.91 347.66 2313.37 26.97 2011-12-30 16:47:44.000 364 33363.94 347.66 2313.34 26.98 2011-12-30 16:47:45.000 364 33363.99 347.65 2313.37 26.98 2011-12-30 16:47:46.000 364 33363.89 347.66 2313.30 26.97 2011-12-30 16:47:47.000 364 33364.01 347.66 2313.33 26.97 2011-12-30 16:47:48.000 364 33363.98 347.59 2313.34 26.97 2011-12-30 16:47:49.000 364 33364.03 347.66 2313.25 26.97 2011-12-30 16:47:50.000 364 33364.02 347.60 2313.32 26.97 2011-12-30 16:47:51.000 364 33364.10 347.62 2313.26 26.97 2011-12-30 16:47:52.000 364 33364.04 347.60 2313.27 26.97 2011-12-30 16:47:53.000 364 33364.04 347.58 2313.27 26.97 2011-12-30 16:47:54.000 364 33364.03 347.55 2313.26 26.98 2011-12-30 16:47:55.000 364 33364.07 347.51 2313.23 26.98 2011-12-30 16:47:56.000 364 33364.09 347.56 2313.29 26.97 2011-12-30 16:47:57.000 364 33364.00 347.54 2313.16 26.97 2011-12-30 16:47:58.000 364 33364.14 347.55 2313.22 26.97 2011-12-30 16:47:59.000 364 33364.03 347.52 2313.20 26.97 2011-12-30 16:48:00.000 364 33364.09 347.47 2313.15 26.97 2011-12-30 16:48:01.000 364 33364.06 347.43 2313.22 26.97 2011-12-30 16:48:02.000 364 33364.03 347.46 2313.26 26.98 2011-12-30 16:48:03.000 364 33364.05 347.47 2313.21 26.97 2011-12-30 16:48:04.000 364 33364.10 347.44 2313.16 26.97 2011-12-30 16:48:05.000 364 33364.13 347.44 2313.15 26.98 2011-12-30 16:48:06.000 364 33364.11 347.40 2313.12 26.98 2011-12-30 16:48:07.000 364 33364.04 347.44 2313.18 26.98 2011-12-30 16:48:08.000 364 33364.09 347.41 2313.14 26.98 2011-12-30 16:48:09.000 364 33364.12 347.46 2313.14 26.98 2011-12-30 16:48:10.000 364 33364.15 347.36 2313.13 26.97 2011-12-30 16:48:11.000 364 33364.13 347.40 2313.09 26.98 2011-12-30 16:48:12.000 364 33364.10 347.44 2313.12 26.98 2011-12-30 16:48:12.000 364 33364.09 347.42 2313.14 26.98 2011-12-30 16:48:14.000 364 33364.11 347.43 2313.14 26.97 2011-12-30 16:48:15.000 364 33364.03 347.42 2313.14 26.97 2011-12-30 16:48:16.000 364 33364.10 347.46 2313.13 26.97 2011-12-30 16:48:17.000 364 33364.09 347.43 2313.08 26.97 2011-12-30 16:48:18.000 364 33364.07 347.44 2313.05 26.97 2011-12-30 16:48:19.000 364 33364.04 347.42 2313.11 26.97 2011-12-30 16:48:20.000 364 33364.06 347.42 2313.08 26.97 2011-12-30 16:48:21.000 364 33364.05 347.40 2313.05 26.97 2011-12-30 16:48:22.000 364 33364.04 347.40 2313.11 26.98 2011-12-30 16:48:23.000 364 33364.06 347.41 2313.08 26.97 2011-12-30 16:48:24.000 364 33363.96 347.40 2313.06 26.97 2011-12-30 16:48:25.000 364 33364.00 347.39 2313.12 26.97 2011-12-30 16:48:25.000 364 33363.99 347.38 2313.14 26.98 2011-12-30 16:48:27.000 364 33363.88 347.41 2313.14 26.97 2011-12-30 16:48:28.000 364 33363.96 347.36 2313.07 26.98 2011-12-30 16:48:29.000 364 33363.91 347.39 2313.06 26.98 2011-12-30 16:48:30.000 364 33363.93 347.33 2313.06 26.98 2011-12-30 16:48:31.000 364 33363.91 347.37 2313.12 26.98 2011-12-30 16:48:32.000 364 33363.96 347.37 2313.09 26.97 2011-12-30 16:48:33.000 364 33363.97 347.34 2313.09 26.97 2011-12-30 16:48:34.000 364 33363.85 347.38 2313.14 26.97 2011-12-30 16:48:35.000 364 33363.85 347.30 2313.10 26.97 2011-12-30 16:48:36.000 364 33363.89 347.32 2313.07 26.97 2011-12-30 16:48:37.000 364 33363.86 347.34 2313.14 26.97 2011-12-30 16:48:38.000 364 33363.84 347.34 2313.13 26.97 2011-12-30 16:48:39.000 364 33363.82 347.35 2313.16 26.97 2011-12-30 16:48:40.000 364 33363.82 347.30 2313.03 26.97 2011-12-30 16:48:41.000 364 33363.75 347.32 2313.12 26.97 2011-12-30 16:48:42.000 364 33363.79 347.31 2313.08 26.97 2011-12-30 16:48:43.000 364 33363.79 347.29 2313.11 26.97 2011-12-30 16:48:44.000 364 33363.71 347.31 2312.94 26.97 2011-12-30 16:48:45.000 364 33363.75 347.34 2313.05 26.97 2011-12-30 16:48:46.000 364 33363.72 347.26 2313.05 26.97 2011-12-30 16:48:47.000 364 33363.68 347.32 2313.05 26.97 2011-12-30 16:48:48.000 364 33363.70 347.30 2313.06 26.97 2011-12-30 16:48:49.000 364 33363.58 347.27 2313.10 26.97 2011-12-30 16:48:50.000 364 33363.73 347.27 2313.14 26.97 2011-12-30 16:48:51.000 364 33363.66 347.31 2313.15 26.97 2011-12-30 16:48:52.000 364 33363.62 347.32 2313.11 26.97 2011-12-30 16:48:53.000 364 33363.54 347.24 2313.11 26.97 2011-12-30 16:48:54.000 364 33363.48 347.27 2313.14 26.97 2011-12-30 16:48:55.000 364 33363.58 347.30 2313.16 26.97 2011-12-30 16:48:56.000 364 33363.47 347.30 2313.05 26.97 2011-12-30 16:48:57.000 364 33363.39 347.26 2313.09 26.97 2011-12-30 16:48:58.000 364 33363.49 347.29 2313.08 26.97 2011-12-30 16:48:59.000 364 33363.44 347.32 2312.96 26.97 2011-12-30 16:49:00.000 364 33363.36 347.28 2312.97 26.97 2011-12-30 16:49:01.000 364 33363.41 347.24 2313.09 26.97 2011-12-30 16:49:02.000 364 33363.35 347.23 2313.03 26.97 2011-12-30 16:49:03.000 364 33363.32 347.26 2313.03 26.97 2011-12-30 16:49:04.000 364 33363.25 347.31 2313.02 26.97 2011-12-30 16:49:05.000 364 33363.22 347.27 2313.09 26.97 2011-12-30 16:49:06.000 364 33363.12 347.26 2313.07 26.97 2011-12-30 16:49:06.000 364 33363.16 347.24 2313.16 26.97 2011-12-30 16:49:08.000 364 33363.19 347.29 2313.06 26.97 2011-12-30 16:49:09.000 364 33363.12 347.27 2313.02 26.97 2011-12-30 16:49:10.000 364 33363.18 347.29 2313.12 26.97 2011-12-30 16:49:11.000 364 33363.16 347.28 2313.04 26.97 2011-12-30 16:49:12.000 364 33363.08 347.29 2313.06 26.97 2011-12-30 16:49:13.000 364 33363.12 347.26 2313.06 26.97 2011-12-30 16:49:14.000 364 33362.99 347.29 2313.00 26.97 2011-12-30 16:49:15.000 364 33363.01 347.26 2313.11 26.97 2011-12-30 16:49:16.000 364 33362.98 347.31 2313.12 26.97 2011-12-30 16:49:17.000 364 33362.97 347.31 2313.09 26.97 2011-12-30 16:49:18.000 364 33362.98 347.32 2313.08 26.97 2011-12-30 16:49:19.000 364 33362.98 347.32 2313.14 26.97 2011-12-30 16:49:19.000 364 33362.88 347.33 2313.13 26.97 2011-12-30 16:49:21.000 364 33362.80 347.30 2313.13 26.97 2011-12-30 16:49:22.000 364 33362.89 347.35 2313.05 26.97 2011-12-30 16:49:23.000 364 33362.64 347.32 2313.14 26.97 2011-12-30 16:49:24.000 364 33362.73 347.30 2313.16 26.97 2011-12-30 16:49:25.000 364 33362.66 347.36 2313.19 26.97 2011-12-30 16:49:26.000 364 33362.71 347.36 2313.19 26.97 2011-12-30 16:49:27.000 364 33362.54 347.36 2313.15 26.97 2011-12-30 16:49:28.000 364 33362.61 347.38 2313.15 26.97 2011-12-30 16:49:29.000 364 33362.55 347.41 2313.18 26.97 2011-12-30 16:49:30.000 364 33362.57 347.38 2313.15 26.97 2011-12-30 16:49:31.000 364 33362.51 347.38 2313.20 26.97 2011-12-30 16:49:32.000 364 33362.55 347.47 2313.20 26.97 2011-12-30 16:49:33.000 364 33362.40 347.40 2313.23 26.97 2011-12-30 16:49:34.000 364 33362.49 347.48 2313.14 26.97 2011-12-30 16:49:35.000 364 33362.40 347.52 2313.16 26.97 2011-12-30 16:49:36.000 364 33362.32 347.50 2313.14 26.97 2011-12-30 16:49:37.000 364 33362.26 347.48 2313.22 26.97 2011-12-30 16:49:38.000 364 33362.29 347.50 2313.20 26.97 2011-12-30 16:49:39.000 364 33362.17 347.52 2313.31 26.97 2011-12-30 16:49:40.000 364 33362.24 347.53 2313.28 26.97 2011-12-30 16:49:41.000 364 33362.16 347.58 2313.30 26.97 2011-12-30 16:49:42.000 364 33362.16 347.55 2313.37 26.97 2011-12-30 16:49:43.000 364 33362.14 347.55 2313.29 26.97 2011-12-30 16:49:44.000 364 33362.01 347.61 2313.29 26.97 2011-12-30 16:49:45.000 364 33361.95 347.61 2313.36 26.97 2011-12-30 16:49:46.000 364 33361.95 347.65 2313.40 26.97 2011-12-30 16:49:47.000 364 33361.88 347.66 2313.37 26.97 2011-12-30 16:49:48.000 364 33361.77 347.67 2313.46 26.97 2011-12-30 16:49:49.000 364 33361.71 347.67 2313.46 26.97 2011-12-30 16:49:50.000 364 33361.77 347.63 2313.49 26.97 2011-12-30 16:49:51.000 364 33361.66 347.63 2313.49 26.98 2011-12-30 16:49:52.000 364 33361.64 347.66 2313.51 26.97 2011-12-30 16:49:53.000 364 33361.58 347.69 2313.45 26.97 2011-12-30 16:49:54.000 364 33361.57 347.66 2313.58 26.97 2011-12-30 16:49:55.000 364 33361.48 347.72 2313.59 26.97 2011-12-30 16:49:56.000 364 33361.42 347.72 2313.51 26.97 2011-12-30 16:49:57.000 364 33361.34 347.77 2313.58 26.97 2011-12-30 16:49:58.000 364 33361.37 347.77 2313.59 26.98 2011-12-30 16:49:59.000 364 33361.44 347.72 2313.65 26.98 2011-12-30 16:50:00.000 364 33361.19 347.74 2313.66 26.97 2011-12-30 16:50:00.000 364 33361.29 347.76 2313.67 26.98 2011-12-30 16:50:02.000 364 33361.18 347.81 2313.73 26.98 2011-12-30 16:50:03.000 364 33361.18 347.80 2313.73 26.98 2011-12-30 16:50:04.000 364 33361.18 347.82 2313.74 26.98 2011-12-30 16:50:05.000 364 33361.08 347.81 2313.82 26.98 2011-12-30 16:50:06.000 364 33361.15 347.81 2313.75 26.98 2011-12-30 16:50:07.000 364 33361.18 347.83 2313.78 26.98 2011-12-30 16:50:08.000 364 33361.08 347.84 2313.80 26.97 2011-12-30 16:50:09.000 364 33361.03 347.86 2313.85 26.98 2011-12-30 16:50:10.000 364 33361.03 347.87 2313.91 26.98 2011-12-30 16:50:11.000 364 33361.00 347.84 2313.94 26.98 2011-12-30 16:50:12.000 364 33361.03 347.82 2313.93 26.98 2011-12-30 16:50:13.000 364 33360.99 347.84 2313.88 26.98 2011-12-30 16:50:13.000 364 33360.92 347.83 2313.93 26.98 2011-12-30 16:50:15.000 364 33360.85 347.86 2313.96 26.98 2011-12-30 16:50:16.000 364 33360.90 347.80 2313.95 26.97 2011-12-30 16:50:17.000 364 33360.91 347.87 2313.96 26.98 2011-12-30 16:50:18.000 364 33360.84 347.82 2313.92 26.98 2011-12-30 16:50:19.000 364 33360.92 347.82 2314.01 26.98 2011-12-30 16:50:20.000 364 33360.88 347.84 2314.07 26.98 2011-12-30 16:50:21.000 364 33360.78 347.82 2313.99 26.98 2011-12-30 16:50:22.000 364 33360.84 347.82 2314.08 26.98 2011-12-30 16:50:23.000 364 33360.81 347.85 2314.04 26.98 2011-12-30 16:50:24.000 364 33360.79 347.86 2314.11 26.98 2011-12-30 16:50:25.000 364 33360.73 347.80 2314.09 26.98 2011-12-30 16:50:26.000 364 33360.82 347.81 2314.11 26.98 2011-12-30 16:50:27.000 364 33360.77 347.79 2314.10 26.98 2011-12-30 16:50:28.000 364 33360.81 347.83 2314.07 26.98 2011-12-30 16:50:29.000 364 33360.75 347.78 2314.15 26.98 2011-12-30 16:50:30.000 364 33360.77 347.81 2314.05 26.98 2011-12-30 16:50:31.000 364 33360.69 347.76 2314.06 26.98 2011-12-30 16:50:32.000 364 33360.75 347.76 2314.12 26.98 2011-12-30 16:50:33.000 364 33360.78 347.78 2314.17 26.98 2011-12-30 16:50:34.000 364 33360.67 347.80 2314.18 26.98 2011-12-30 16:50:35.000 364 33360.67 347.80 2314.14 26.98 2011-12-30 16:50:36.000 364 33360.62 347.76 2314.11 26.98 2011-12-30 16:50:37.000 364 33360.65 347.80 2314.14 26.98 2011-12-30 16:50:38.000 364 33360.69 347.77 2314.12 26.98 2011-12-30 16:50:39.000 364 33360.70 347.74 2314.17 26.98 2011-12-30 16:50:40.000 364 33360.56 347.75 2314.18 26.98 2011-12-30 16:50:41.000 364 33360.62 347.75 2314.19 26.98 2011-12-30 16:50:42.000 364 33360.53 347.74 2314.09 26.98 2011-12-30 16:50:43.000 364 33360.62 347.75 2314.17 26.98 2011-12-30 16:50:44.000 364 33360.61 347.74 2314.14 26.97 2011-12-30 16:50:45.000 364 33360.53 347.79 2314.15 26.98 2011-12-30 16:50:46.000 364 33360.49 347.75 2314.12 26.97 2011-12-30 16:50:47.000 364 33360.61 347.77 2314.11 26.97 2011-12-30 16:50:48.000 364 33360.52 347.75 2314.14 26.97 2011-12-30 16:50:49.000 364 33360.50 347.77 2314.20 26.98 2011-12-30 16:50:50.000 364 33360.41 347.75 2314.19 26.98 2011-12-30 16:50:51.000 364 33360.56 347.74 2314.20 26.97 2011-12-30 16:50:52.000 364 33360.55 347.76 2314.11 26.97 2011-12-30 16:50:53.000 364 33360.47 347.79 2314.16 26.98 2011-12-30 16:50:54.000 364 33360.40 347.77 2314.13 26.98 2011-12-30 16:50:54.000 364 33360.43 347.74 2314.23 26.97 2011-12-30 16:50:56.000 364 33360.41 347.76 2314.17 26.97 2011-12-30 16:50:57.000 364 33360.46 347.79 2314.15 26.98 2011-12-30 16:50:58.000 364 33360.30 347.75 2314.16 26.97 2011-12-30 16:50:59.000 364 33360.35 347.76 2314.17 26.97 2011-12-30 16:51:00.000 364 33360.35 347.76 2314.19 26.97 2011-12-30 16:51:01.000 364 33360.32 347.78 2314.14 26.97 2011-12-30 16:51:02.000 364 33360.41 347.82 2314.26 26.97 2011-12-30 16:51:03.000 364 33360.26 347.79 2314.17 26.97 2011-12-30 16:51:04.000 364 33360.29 347.77 2314.21 26.97 2011-12-30 16:51:05.000 364 33360.33 347.77 2314.23 26.97 2011-12-30 16:51:06.000 364 33360.29 347.73 2314.21 26.97 2011-12-30 16:51:07.000 364 33360.23 347.78 2314.21 26.97 2011-12-30 16:51:07.000 364 33360.30 347.73 2314.24 26.97 2011-12-30 16:51:09.000 364 33360.23 347.72 2314.25 26.97 2011-12-30 16:51:10.000 364 33360.24 347.72 2314.27 26.97 2011-12-30 16:51:11.000 364 33360.22 347.69 2314.24 26.97 2011-12-30 16:51:12.000 364 33360.26 347.65 2314.25 26.97 2011-12-30 16:51:13.000 364 33360.18 347.72 2314.26 26.97 2011-12-30 16:51:14.000 364 33360.19 347.68 2314.23 26.97 2011-12-30 16:51:15.000 364 33360.15 347.69 2314.15 26.97 2011-12-30 16:51:16.000 364 33360.19 347.72 2314.18 26.97 2011-12-30 16:51:17.000 364 33360.24 347.74 2314.29 26.97 2011-12-30 16:51:18.000 364 33360.16 347.74 2314.23 26.97 2011-12-30 16:51:19.000 364 33360.19 347.70 2314.26 26.97 2011-12-30 16:51:20.000 364 33360.21 347.70 2314.30 26.97 2011-12-30 16:51:21.000 364 33360.21 347.71 2314.24 26.97 2011-12-30 16:51:22.000 364 33360.23 347.75 2314.20 26.97 2011-12-30 16:51:23.000 364 33360.15 347.73 2314.24 26.97 2011-12-30 16:51:24.000 364 33360.14 347.71 2314.22 26.97 2011-12-30 16:51:25.000 364 33360.18 347.70 2314.30 26.97 2011-12-30 16:51:26.000 364 33360.11 347.67 2314.29 26.97 2011-12-30 16:51:27.000 364 33360.12 347.72 2314.27 26.97 2011-12-30 16:51:28.000 364 33360.15 347.70 2314.26 26.97 2011-12-30 16:51:29.000 364 33360.21 347.71 2314.30 26.97 2011-12-30 16:51:30.000 364 33360.19 347.67 2314.25 26.97 2011-12-30 16:51:31.000 364 33360.23 347.71 2314.28 26.97 2011-12-30 16:51:32.000 364 33360.19 347.70 2314.24 26.97 2011-12-30 16:51:33.000 364 33360.24 347.68 2314.27 26.97 2011-12-30 16:51:34.000 364 33360.17 347.73 2314.26 26.97 2011-12-30 16:51:35.000 364 33360.23 347.71 2314.25 26.97 2011-12-30 16:51:36.000 364 33360.19 347.70 2314.24 26.97 2011-12-30 16:51:37.000 364 33360.21 347.70 2314.24 26.97 2011-12-30 16:51:38.000 364 33360.22 347.69 2314.27 26.97 2011-12-30 16:51:39.000 364 33360.24 347.70 2314.26 26.97 2011-12-30 16:51:40.000 364 33360.25 347.69 2314.35 26.97 2011-12-30 16:51:41.000 364 33360.19 347.69 2314.33 26.97 2011-12-30 16:51:42.000 364 33360.14 347.66 2314.29 26.97 2011-12-30 16:51:43.000 364 33360.21 347.65 2314.27 26.97 2011-12-30 16:51:44.000 364 33360.24 347.62 2314.27 26.97 2011-12-30 16:51:45.000 364 33360.11 347.61 2314.26 26.97 2011-12-30 16:51:46.000 364 33360.22 347.65 2314.23 26.97 2011-12-30 16:51:47.000 364 33360.13 347.66 2314.32 26.97 2011-12-30 16:51:48.000 364 33360.15 347.63 2314.24 26.97 2011-12-30 16:51:48.000 364 33360.15 347.64 2314.21 26.97 2011-12-30 16:51:50.000 364 33360.18 347.63 2314.23 26.97 2011-12-30 16:51:51.000 364 33360.15 347.64 2314.24 26.97 2011-12-30 16:51:52.000 364 33360.16 347.72 2314.23 26.97 2011-12-30 16:51:53.000 364 33360.26 347.64 2314.21 26.97 2011-12-30 16:51:54.000 364 33360.09 347.64 2314.26 26.97 2011-12-30 16:51:55.000 364 33360.19 347.66 2314.23 26.97 2011-12-30 16:51:56.000 364 33360.16 347.64 2314.24 26.97 2011-12-30 16:51:57.000 364 33360.24 347.64 2314.21 26.97 2011-12-30 16:51:58.000 364 33360.09 347.70 2314.16 26.97 2011-12-30 16:51:59.000 364 33360.16 347.67 2314.19 26.97 2011-12-30 16:52:00.000 364 33360.13 347.67 2314.20 26.97 2011-12-30 16:52:01.000 364 33360.07 347.71 2314.24 26.97 2011-12-30 16:52:01.000 364 33360.11 347.64 2314.18 26.97 2011-12-30 16:52:03.000 364 33360.10 347.71 2314.16 26.97 2011-12-30 16:52:04.000 364 33360.09 347.68 2314.17 26.97 2011-12-30 16:52:05.000 364 33360.14 347.67 2314.22 26.97 2011-12-30 16:52:06.000 364 33360.18 347.66 2314.19 26.97 2011-12-30 16:52:07.000 364 33360.17 347.69 2314.27 26.97 2011-12-30 16:52:08.000 364 33360.21 347.66 2314.24 26.97 2011-12-30 16:52:09.000 364 33360.08 347.71 2314.27 26.97 2011-12-30 16:52:10.000 364 33360.13 347.66 2314.23 26.97 2011-12-30 16:52:11.000 364 33360.12 347.67 2314.25 26.97 2011-12-30 16:52:12.000 364 33360.10 347.65 2314.26 26.97 2011-12-30 16:52:13.000 364 33360.16 347.67 2314.17 26.97 2011-12-30 16:52:14.000 364 33359.99 347.64 2314.20 26.97 2011-12-30 16:52:15.000 364 33360.00 347.66 2314.16 26.97 2011-12-30 16:52:16.000 364 33360.06 347.66 2314.19 26.97 2011-12-30 16:52:17.000 364 33360.08 347.67 2314.20 26.97 2011-12-30 16:52:18.000 364 33360.00 347.63 2314.23 26.97 2011-12-30 16:52:19.000 364 33360.02 347.64 2314.22 26.97 2011-12-30 16:52:20.000 364 33360.02 347.64 2314.21 26.97 2011-12-30 16:52:21.000 364 33359.99 347.69 2314.13 26.97 2011-12-30 16:52:22.000 364 33360.00 347.67 2314.29 26.97 2011-12-30 16:52:23.000 364 33359.99 347.69 2314.17 26.97 2011-12-30 16:52:24.000 364 33359.96 347.69 2314.16 26.97 2011-12-30 16:52:25.000 364 33360.02 347.66 2314.23 26.97 2011-12-30 16:52:26.000 364 33360.00 347.67 2314.25 26.97 2011-12-30 16:52:27.000 364 33360.00 347.68 2314.22 26.97 2011-12-30 16:52:28.000 364 33360.01 347.65 2314.21 26.97 2011-12-30 16:52:29.000 364 33359.99 347.63 2314.20 26.97 2011-12-30 16:52:30.000 364 33359.96 347.65 2314.12 26.97 2011-12-30 16:52:31.000 364 33360.03 347.61 2314.17 26.97 2011-12-30 16:52:32.000 364 33360.03 347.63 2314.17 26.97 2011-12-30 16:52:33.000 364 33360.05 347.62 2314.13 26.97 2011-12-30 16:52:34.000 364 33360.12 347.62 2314.14 26.97 2011-12-30 16:52:35.000 364 33360.07 347.66 2314.23 26.97 2011-12-30 16:52:36.000 364 33360.06 347.69 2314.21 26.97 2011-12-30 16:52:37.000 364 33360.10 347.65 2314.12 26.97 2011-12-30 16:52:38.000 364 33360.06 347.66 2314.20 26.97 2011-12-30 16:52:39.000 364 33360.05 347.64 2314.24 26.97 2011-12-30 16:52:40.000 364 33360.03 347.65 2314.17 26.97 2011-12-30 16:52:41.000 364 33360.04 347.63 2314.15 26.97 2011-12-30 16:52:42.000 364 33360.04 347.62 2314.17 26.97 2011-12-30 16:52:42.000 364 33360.05 347.65 2314.14 26.97 2011-12-30 16:52:44.000 364 33360.04 347.65 2314.30 26.97 2011-12-30 16:52:45.000 364 33360.07 347.65 2314.12 26.97 2011-12-30 16:52:46.000 364 33360.15 347.64 2314.14 26.97 2011-12-30 16:52:47.000 364 33360.11 347.66 2314.10 26.97 2011-12-30 16:52:48.000 364 33360.12 347.66 2314.17 26.97 2011-12-30 16:52:49.000 364 33360.21 347.67 2314.18 26.97 2011-12-30 16:52:50.000 364 33360.22 347.70 2314.27 26.97 2011-12-30 16:52:51.000 364 33360.28 347.69 2314.24 26.97 2011-12-30 16:52:52.000 364 33360.18 347.65 2314.17 26.97 2011-12-30 16:52:53.000 364 33360.18 347.69 2314.24 26.97 2011-12-30 16:52:54.000 364 33360.16 347.65 2314.26 26.97 2011-12-30 16:52:55.000 364 33360.22 347.70 2314.20 26.97 2011-12-30 16:52:55.000 364 33360.14 347.68 2314.16 26.97 2011-12-30 16:52:57.000 364 33360.14 347.66 2314.24 26.97 2011-12-30 16:52:58.000 364 33360.24 347.68 2314.16 26.97 2011-12-30 16:52:59.000 364 33360.18 347.67 2314.16 26.97 2011-12-30 16:53:00.000 364 33360.16 347.67 2314.15 26.97 2011-12-30 16:53:01.000 364 33360.18 347.67 2314.24 26.97 2011-12-30 16:53:02.000 364 33360.19 347.71 2314.10 26.97 2011-12-30 16:53:03.000 364 33360.28 347.67 2314.17 26.97 2011-12-30 16:53:04.000 364 33360.22 347.69 2314.21 26.97 2011-12-30 16:53:05.000 364 33360.19 347.67 2314.23 26.97 2011-12-30 16:53:06.000 364 33360.18 347.68 2314.20 26.97 2011-12-30 16:53:07.000 364 33360.26 347.67 2314.18 26.97 2011-12-30 16:53:08.000 364 33360.25 347.67 2314.25 26.97 2011-12-30 16:53:09.000 364 33360.19 347.64 2314.26 26.97 2011-12-30 16:53:10.000 364 33360.17 347.65 2314.12 26.97 2011-12-30 16:53:11.000 364 33360.28 347.66 2314.11 26.97 2011-12-30 16:53:12.000 364 33360.19 347.67 2314.12 26.97 2011-12-30 16:53:13.000 364 33360.22 347.63 2314.18 26.97 2011-12-30 16:53:14.000 364 33360.25 347.67 2314.19 26.97 2011-12-30 16:53:15.000 364 33360.16 347.65 2314.17 26.97 2011-12-30 16:53:16.000 364 33360.33 347.63 2314.16 26.97 2011-12-30 16:53:17.000 364 33360.18 347.62 2314.14 26.97 2011-12-30 16:53:18.000 364 33360.25 347.63 2314.14 26.97 2011-12-30 16:53:19.000 364 33360.24 347.68 2314.09 26.97 2011-12-30 16:53:20.000 364 33360.28 347.68 2314.12 26.97 2011-12-30 16:53:21.000 364 33360.27 347.67 2314.17 26.97 2011-12-30 16:53:22.000 364 33360.21 347.62 2314.05 26.97 2011-12-30 16:53:23.000 364 33360.28 347.62 2314.17 26.97 2011-12-30 16:53:24.000 364 33360.25 347.64 2314.11 26.97 2011-12-30 16:53:25.000 364 33360.24 347.64 2314.18 26.97 2011-12-30 16:53:26.000 364 33360.32 347.55 2314.14 26.97 2011-12-30 16:53:27.000 364 33360.25 347.63 2314.08 26.97 2011-12-30 16:53:28.000 364 33360.33 347.61 2314.11 26.97 2011-12-30 16:53:29.000 364 33360.31 347.62 2314.10 26.97 2011-12-30 16:53:30.000 364 33360.29 347.57 2314.08 26.97 2011-12-30 16:53:31.000 364 33360.33 347.57 2314.04 26.97 2011-12-30 16:53:32.000 364 33360.26 347.58 2314.15 26.97 2011-12-30 16:53:33.000 364 33360.37 347.58 2314.10 26.97 2011-12-30 16:53:34.000 364 33360.24 347.58 2314.19 26.97 2011-12-30 16:53:35.000 364 33360.36 347.68 2314.12 26.97 2011-12-30 16:53:36.000 364 33360.26 347.64 2314.04 26.97 2011-12-30 16:53:36.000 364 33360.28 347.63 2314.17 26.97 2011-12-30 16:53:38.000 364 33360.23 347.63 2314.11 26.97 2011-12-30 16:53:39.000 364 33360.23 347.62 2314.18 26.97 2011-12-30 16:53:40.000 364 33360.26 347.62 2314.16 26.97 2011-12-30 16:53:41.000 364 33360.32 347.61 2314.14 26.97 2011-12-30 16:53:42.000 364 33360.24 347.58 2314.04 26.97 2011-12-30 16:53:43.000 364 33360.26 347.62 2314.12 26.97 2011-12-30 16:53:44.000 364 33360.24 347.63 2313.99 26.97 2011-12-30 16:53:45.000 364 33360.26 347.60 2314.06 26.97 2011-12-30 16:53:46.000 364 33360.22 347.65 2314.14 26.97 2011-12-30 16:53:47.000 364 33360.24 347.62 2314.12 26.97 2011-12-30 16:53:48.000 364 33360.23 347.65 2314.11 26.97 2011-12-30 16:53:49.000 364 33360.22 347.63 2314.14 26.97 2011-12-30 16:53:49.000 364 33360.28 347.60 2314.11 26.97 2011-12-30 16:53:51.000 364 33360.22 347.58 2314.13 26.97 2011-12-30 16:53:52.000 364 33360.23 347.61 2314.08 26.97 2011-12-30 16:53:53.000 364 33360.11 347.56 2314.11 26.97 2011-12-30 16:53:54.000 364 33360.18 347.56 2314.12 26.97 2011-12-30 16:53:55.000 364 33360.18 347.59 2314.07 26.97 2011-12-30 16:53:56.000 364 33360.11 347.63 2314.12 26.97 2011-12-30 16:53:57.000 364 33360.05 347.65 2314.17 26.97 2011-12-30 16:53:58.000 364 33360.25 347.63 2314.04 26.97 2011-12-30 16:53:59.000 364 33360.15 347.64 2314.08 26.97 2011-12-30 16:54:00.000 364 33360.13 347.58 2314.14 26.97 2011-12-30 16:54:01.000 364 33360.17 347.64 2314.10 26.97 2011-12-30 16:54:02.000 364 33360.19 347.66 2314.11 26.97 2011-12-30 16:54:03.000 364 33360.30 347.63 2314.12 26.97 2011-12-30 16:54:04.000 364 33360.25 347.65 2314.23 26.97 2011-12-30 16:54:05.000 364 33360.33 347.69 2314.12 26.97 2011-12-30 16:54:06.000 364 33360.22 347.63 2314.16 26.97 2011-12-30 16:54:07.000 364 33360.25 347.62 2314.12 26.97 2011-12-30 16:54:08.000 364 33360.25 347.67 2314.12 26.97 2011-12-30 16:54:09.000 364 33360.22 347.63 2314.09 26.97 2011-12-30 16:54:10.000 364 33360.22 347.65 2314.03 26.97 2011-12-30 16:54:11.000 364 33360.26 347.69 2314.15 26.97 2011-12-30 16:54:12.000 364 33360.25 347.67 2314.13 26.97 2011-12-30 16:54:13.000 364 33360.25 347.67 2314.11 26.97 2011-12-30 16:54:14.000 364 33360.19 347.66 2314.13 26.97 2011-12-30 16:54:15.000 364 33360.19 347.63 2314.07 26.97 2011-12-30 16:54:16.000 364 33360.32 347.67 2314.12 26.97 2011-12-30 16:54:17.000 364 33360.28 347.69 2314.17 26.97 2011-12-30 16:54:18.000 364 33360.25 347.71 2314.09 26.97 2011-12-30 16:54:19.000 364 33360.29 347.66 2314.08 26.97 2011-12-30 16:54:20.000 364 33360.34 347.65 2314.15 26.97 2011-12-30 16:54:21.000 364 33360.14 347.71 2314.05 26.98 2011-12-30 16:54:22.000 364 33360.26 347.62 2314.13 26.97 2011-12-30 16:54:23.000 364 33360.28 347.65 2314.08 26.98 2011-12-30 16:54:24.000 364 33360.19 347.60 2314.10 26.98 2011-12-30 16:54:25.000 364 33360.36 347.64 2314.11 26.98 2011-12-30 16:54:26.000 364 33360.28 347.64 2314.07 26.98 2011-12-30 16:54:27.000 364 33360.25 347.62 2314.02 26.98 2011-12-30 16:54:28.000 364 33360.25 347.63 2314.14 26.98 2011-12-30 16:54:29.000 364 33360.26 347.62 2314.12 26.98 2011-12-30 16:54:30.000 364 33360.28 347.58 2314.14 26.98 2011-12-30 16:54:30.000 364 33360.30 347.61 2314.16 26.98 2011-12-30 16:54:32.000 364 33360.26 347.63 2314.07 26.98 2011-12-30 16:54:33.000 364 33360.29 347.62 2314.14 26.98 2011-12-30 16:54:34.000 364 33360.33 347.65 2314.11 26.98 2011-12-30 16:54:35.000 364 33360.26 347.67 2314.12 26.98 2011-12-30 16:54:36.000 364 33360.21 347.65 2314.11 26.98 2011-12-30 16:54:37.000 364 33360.29 347.61 2313.99 26.98 2011-12-30 16:54:38.000 364 33360.24 347.61 2314.18 26.98 2011-12-30 16:54:39.000 364 33360.24 347.63 2314.13 26.98 2011-12-30 16:54:40.000 364 33360.32 347.63 2314.08 26.98 2011-12-30 16:54:41.000 364 33360.39 347.62 2314.20 26.98 2011-12-30 16:54:42.000 364 33360.36 347.60 2314.12 26.98 2011-12-30 16:54:43.000 364 33360.36 347.61 2314.04 26.98 2011-12-30 16:54:43.000 364 33360.28 347.56 2314.14 26.98 2011-12-30 16:54:45.000 364 33360.37 347.59 2314.11 26.98 2011-12-30 16:54:46.000 364 33360.35 347.62 2314.00 26.98 2011-12-30 16:54:47.000 364 33360.36 347.62 2314.02 26.98 2011-12-30 16:54:48.000 364 33360.34 347.62 2314.08 26.98 2011-12-30 16:54:49.000 364 33360.34 347.61 2314.12 26.98 2011-12-30 16:54:50.000 364 33360.38 347.59 2314.04 26.98 2011-12-30 16:54:51.000 364 33360.28 347.57 2314.09 26.98 2011-12-30 16:54:52.000 364 33360.29 347.59 2314.00 26.98 2011-12-30 16:54:53.000 364 33360.42 347.57 2314.05 26.98 2011-12-30 16:54:54.000 364 33360.39 347.55 2314.11 26.98 2011-12-30 16:54:55.000 364 33360.37 347.55 2314.05 26.98 2011-12-30 16:54:56.000 364 33360.32 347.57 2314.06 26.98 2011-12-30 16:54:57.000 364 33360.46 347.57 2314.06 26.98 2011-12-30 16:54:58.000 364 33360.34 347.51 2314.01 26.98 2011-12-30 16:54:59.000 364 33360.34 347.53 2314.15 26.98 2011-12-30 16:55:00.000 364 33360.32 347.54 2314.09 26.98 2011-12-30 16:55:01.000 364 33360.37 347.53 2314.10 26.98 2011-12-30 16:55:02.000 364 33360.33 347.53 2314.02 26.98 2011-12-30 16:55:03.000 364 33360.39 347.50 2314.08 26.98 2011-12-30 16:55:04.000 364 33360.35 347.53 2314.05 26.98 2011-12-30 16:55:05.000 364 33360.35 347.50 2313.99 26.98 2011-12-30 16:55:06.000 364 33360.35 347.52 2314.00 26.98 2011-12-30 16:55:07.000 364 33360.40 347.53 2314.01 26.98 2011-12-30 16:55:08.000 364 33360.29 347.49 2314.04 26.98 2011-12-30 16:55:09.000 364 33360.20 347.51 2314.09 26.98 2011-12-30 16:55:10.000 364 33360.30 347.46 2314.00 26.98 2011-12-30 16:55:11.000 364 33360.31 347.48 2314.13 26.98 2011-12-30 16:55:12.000 364 33360.27 347.49 2314.11 26.98 2011-12-30 16:55:13.000 364 33360.26 347.50 2314.04 26.98 2011-12-30 16:55:14.000 364 33360.36 347.48 2314.01 26.98 2011-12-30 16:55:15.000 364 33360.26 347.54 2314.09 26.98 2011-12-30 16:55:16.000 364 33360.30 347.48 2314.12 26.98 2011-12-30 16:55:17.000 364 33360.31 347.50 2314.02 26.98 2011-12-30 16:55:18.000 364 33360.19 347.53 2314.05 26.98 2011-12-30 16:55:19.000 364 33360.28 347.51 2314.09 26.98 2011-12-30 16:55:20.000 364 33360.32 347.56 2314.12 26.98 2011-12-30 16:55:21.000 364 33360.31 347.53 2314.12 26.98 2011-12-30 16:55:22.000 364 33360.31 347.53 2314.01 26.98 2011-12-30 16:55:23.000 364 33360.28 347.51 2314.04 26.98 2011-12-30 16:55:24.000 364 33360.36 347.54 2313.99 26.98 2011-12-30 16:55:24.000 364 33360.25 347.55 2313.97 26.98 2011-12-30 16:55:26.000 364 33360.29 347.51 2314.06 26.98 2011-12-30 16:55:27.000 364 33360.35 347.52 2314.02 26.98 2011-12-30 16:55:28.000 364 33360.28 347.52 2314.02 26.98 2011-12-30 16:55:29.000 364 33360.30 347.52 2314.05 26.98 2011-12-30 16:55:30.000 364 33360.22 347.51 2314.02 26.98 2011-12-30 16:55:31.000 364 33360.18 347.47 2314.03 26.98 2011-12-30 16:55:32.000 364 33360.23 347.47 2314.00 26.98 2011-12-30 16:55:33.000 364 33360.31 347.47 2314.09 26.98 2011-12-30 16:55:34.000 364 33360.28 347.51 2314.11 26.98 2011-12-30 16:55:35.000 364 33360.18 347.50 2314.02 26.98 2011-12-30 16:55:36.000 364 33360.39 347.53 2314.02 26.98 2011-12-30 16:55:37.000 364 33360.25 347.51 2314.04 26.98 2011-12-30 16:55:37.000 364 33360.32 347.50 2314.04 26.98 2011-12-30 16:55:39.000 364 33360.31 347.50 2314.00 26.98 2011-12-30 16:55:40.000 364 33360.26 347.49 2314.08 26.98 2011-12-30 16:55:41.000 364 33360.22 347.53 2314.03 26.98 2011-12-30 16:55:42.000 364 33360.36 347.46 2314.12 26.98 2011-12-30 16:55:43.000 364 33360.26 347.48 2314.04 26.98 2011-12-30 16:55:44.000 364 33360.34 347.48 2314.07 26.98 2011-12-30 16:55:45.000 364 33360.25 347.48 2314.04 26.98 2011-12-30 16:55:46.000 364 33360.20 347.47 2313.93 26.98 2011-12-30 16:55:47.000 364 33360.30 347.46 2313.92 26.98 2011-12-30 16:55:48.000 364 33360.39 347.48 2314.03 26.98 2011-12-30 16:55:49.000 364 33360.29 347.47 2314.00 26.98 2011-12-30 16:55:50.000 364 33360.34 347.44 2313.98 26.98 2011-12-30 16:55:51.000 364 33360.29 347.45 2313.99 26.98 2011-12-30 16:55:52.000 364 33360.34 347.46 2313.95 26.98 2011-12-30 16:55:53.000 364 33360.19 347.41 2313.99 26.98 2011-12-30 16:55:54.000 364 33360.26 347.43 2313.98 26.98 2011-12-30 16:55:55.000 364 33360.30 347.40 2313.92 26.98 2011-12-30 16:55:56.000 364 33360.29 347.41 2313.98 26.98 2011-12-30 16:55:57.000 364 33360.32 347.37 2313.94 26.98 2011-12-30 16:55:58.000 364 33360.33 347.41 2313.93 26.98 2011-12-30 16:55:59.000 364 33360.29 347.38 2314.03 26.98 2011-12-30 16:56:00.000 364 33360.37 347.39 2313.97 26.98 2011-12-30 16:56:01.000 364 33360.33 347.35 2313.92 26.98 2011-12-30 16:56:02.000 364 33360.29 347.38 2313.96 26.98 2011-12-30 16:56:03.000 364 33360.25 347.35 2313.87 26.98 2011-12-30 16:56:04.000 364 33360.24 347.39 2313.90 26.98 2011-12-30 16:56:05.000 364 33360.26 347.41 2313.83 26.98 2011-12-30 16:56:06.000 364 33360.34 347.36 2314.02 26.98 2011-12-30 16:56:07.000 364 33360.29 347.38 2314.01 26.98 2011-12-30 16:56:08.000 364 33360.22 347.40 2313.95 26.98 2011-12-30 16:56:09.000 364 33360.24 347.43 2313.90 26.98 2011-12-30 16:56:10.000 364 33360.37 347.42 2313.90 26.98 2011-12-30 16:56:11.000 364 33360.25 347.38 2313.96 26.98 2011-12-30 16:56:12.000 364 33360.38 347.39 2313.99 26.98 2011-12-30 16:56:13.000 364 33360.27 347.38 2313.97 26.98 2011-12-30 16:56:14.000 364 33360.31 347.45 2313.89 26.98 2011-12-30 16:56:15.000 364 33360.32 347.45 2313.97 26.98 2011-12-30 16:56:16.000 364 33360.28 347.44 2313.86 26.98 2011-12-30 16:56:17.000 364 33360.22 347.44 2313.91 26.98 2011-12-30 16:56:18.000 364 33360.37 347.47 2313.94 26.98 2011-12-30 16:56:18.000 364 33360.32 347.44 2313.90 26.98 2011-12-30 16:56:20.000 364 33360.24 347.44 2313.88 26.98 2011-12-30 16:56:21.000 364 33360.29 347.44 2313.92 26.98 2011-12-30 16:56:22.000 364 33360.20 347.46 2314.04 26.98 2011-12-30 16:56:23.000 364 33360.16 347.51 2313.89 26.98 2011-12-30 16:56:24.000 364 33360.36 347.47 2313.89 26.98 2011-12-30 16:56:25.000 364 33360.22 347.46 2313.88 26.98 2011-12-30 16:56:26.000 364 33360.36 347.49 2313.93 26.98 2011-12-30 16:56:27.000 364 33360.34 347.47 2313.99 26.98 2011-12-30 16:56:28.000 364 33360.36 347.51 2313.94 26.98 2011-12-30 16:56:29.000 364 33360.41 347.50 2313.98 26.98 2011-12-30 16:56:30.000 364 33360.41 347.49 2313.92 26.98 2011-12-30 16:56:31.000 364 33360.32 347.46 2313.92 26.98 2011-12-30 16:56:31.000 364 33360.37 347.50 2313.89 26.98 2011-12-30 16:56:33.000 364 33360.37 347.52 2313.94 26.98 2011-12-30 16:56:34.000 364 33360.31 347.51 2314.03 26.98 2011-12-30 16:56:35.000 364 33360.36 347.50 2314.01 26.98 2011-12-30 16:56:36.000 364 33360.37 347.51 2313.97 26.98 2011-12-30 16:56:37.000 364 33360.32 347.54 2313.98 26.98 2011-12-30 16:56:38.000 364 33360.34 347.53 2314.04 26.98 2011-12-30 16:56:39.000 364 33360.32 347.53 2314.04 26.98 2011-12-30 16:56:40.000 364 33360.39 347.52 2313.98 26.98 2011-12-30 16:56:41.000 364 33360.32 347.49 2314.08 26.98 2011-12-30 16:56:42.000 364 33360.40 347.55 2313.93 26.98 2011-12-30 16:56:43.000 364 33360.31 347.52 2314.01 26.98 2011-12-30 16:56:44.000 364 33360.37 347.54 2314.03 26.98 2011-12-30 16:56:45.000 364 33360.32 347.52 2314.01 26.98 2011-12-30 16:56:46.000 364 33360.39 347.55 2314.04 26.98 2011-12-30 16:56:47.000 364 33360.38 347.53 2314.07 26.98 2011-12-30 16:56:48.000 364 33360.28 347.47 2314.03 26.98 2011-12-30 16:56:49.000 364 33360.34 347.44 2314.07 26.98 2011-12-30 16:56:50.000 364 33360.42 347.46 2313.94 26.98 2011-12-30 16:56:51.000 364 33360.37 347.46 2314.03 26.98 2011-12-30 16:56:52.000 364 33360.50 347.40 2314.00 26.98 2011-12-30 16:56:53.000 364 33360.40 347.41 2313.92 26.98 2011-12-30 16:56:54.000 364 33360.49 347.42 2314.00 26.98 2011-12-30 16:56:55.000 364 33360.44 347.39 2314.04 26.98 2011-12-30 16:56:56.000 364 33360.48 347.41 2314.01 26.98 2011-12-30 16:56:57.000 364 33360.40 347.39 2313.97 26.98 2011-12-30 16:56:58.000 364 33360.34 347.36 2314.00 26.98 2011-12-30 16:56:59.000 364 33360.38 347.39 2314.05 26.98 2011-12-30 16:57:00.000 364 33360.41 347.38 2314.01 26.98 2011-12-30 16:57:01.000 364 33360.45 347.40 2313.96 26.98 2011-12-30 16:57:02.000 364 33360.40 347.30 2314.08 26.98 2011-12-30 16:57:03.000 364 33360.50 347.32 2313.92 26.98 2011-12-30 16:57:04.000 364 33360.38 347.29 2314.08 26.98 2011-12-30 16:57:05.000 364 33360.53 347.30 2313.99 26.98 2011-12-30 16:57:06.000 364 33360.50 347.20 2314.02 26.98 2011-12-30 16:57:07.000 364 33360.52 347.23 2313.98 26.98 2011-12-30 16:57:08.000 364 33360.54 347.21 2313.97 26.98 2011-12-30 16:57:09.000 364 33360.48 347.20 2313.96 26.98 2011-12-30 16:57:10.000 364 33360.53 347.20 2313.91 26.98 2011-12-30 16:57:11.000 364 33360.50 347.12 2313.94 26.98 2011-12-30 16:57:12.000 364 33360.49 347.17 2313.90 26.98 2011-12-30 16:57:12.000 364 33360.48 347.12 2313.93 26.98 2011-12-30 16:57:14.000 364 33360.51 347.15 2313.98 26.98 2011-12-30 16:57:15.000 364 33360.56 347.15 2313.92 26.98 2011-12-30 16:57:16.000 364 33360.56 347.13 2313.86 26.98 2011-12-30 16:57:17.000 364 33360.50 347.04 2313.90 26.98 2011-12-30 16:57:18.000 364 33360.58 347.04 2313.91 26.98 2011-12-30 16:57:19.000 364 33360.62 347.05 2313.84 26.98 2011-12-30 16:57:20.000 364 33360.62 347.00 2313.80 26.98 2011-12-30 16:57:21.000 364 33360.56 347.01 2313.84 26.98 2011-12-30 16:57:22.000 364 33360.55 346.98 2313.78 26.98 2011-12-30 16:57:23.000 364 33360.69 347.00 2313.85 26.98 2011-12-30 16:57:24.000 364 33360.51 346.97 2313.82 26.98 2011-12-30 16:57:25.000 364 33360.60 346.94 2313.80 26.98 2011-12-30 16:57:25.000 364 33360.61 346.97 2313.73 26.98 2011-12-30 16:57:27.000 364 33360.66 346.93 2313.82 26.98 2011-12-30 16:57:28.000 364 33360.74 346.94 2313.78 26.98 2011-12-30 16:57:29.000 364 33360.59 346.94 2313.83 26.98 2011-12-30 16:57:30.000 364 33360.78 346.90 2313.69 26.98 2011-12-30 16:57:31.000 364 33360.69 346.91 2313.70 26.98 2011-12-30 16:57:32.000 364 33360.57 346.91 2313.71 26.98 2011-12-30 16:57:33.000 364 33360.57 346.88 2313.69 26.98 2011-12-30 16:57:34.000 364 33360.55 346.89 2313.71 26.98 2011-12-30 16:57:35.000 364 33360.64 346.88 2313.64 26.98 2011-12-30 16:57:36.000 364 33360.67 346.88 2313.71 26.98 2011-12-30 16:57:37.000 364 33360.69 346.88 2313.68 26.98 2011-12-30 16:57:38.000 364 33360.73 346.86 2313.57 26.98 2011-12-30 16:57:39.000 364 33360.68 346.85 2313.64 26.98 2011-12-30 16:57:40.000 364 33360.62 346.85 2313.65 26.98 2011-12-30 16:57:41.000 364 33360.72 346.89 2313.57 26.98 2011-12-30 16:57:42.000 364 33360.50 346.84 2313.56 26.98 2011-12-30 16:57:43.000 364 33360.55 346.81 2313.63 26.98 2011-12-30 16:57:44.000 364 33360.55 346.84 2313.63 26.98 2011-12-30 16:57:45.000 364 33360.57 346.85 2313.57 26.98 2011-12-30 16:57:46.000 364 33360.59 346.79 2313.62 26.98 2011-12-30 16:57:47.000 364 33360.49 346.80 2313.61 26.98 2011-12-30 16:57:48.000 364 33360.56 346.88 2313.62 26.98 2011-12-30 16:57:49.000 364 33360.50 346.83 2313.61 26.98 2011-12-30 16:57:50.000 364 33360.57 346.84 2313.59 26.98 2011-12-30 16:57:51.000 364 33360.51 346.82 2313.63 26.98 2011-12-30 16:57:52.000 364 33360.53 346.88 2313.61 26.98 2011-12-30 16:57:53.000 364 33360.45 346.82 2313.51 26.98 2011-12-30 16:57:54.000 364 33360.46 346.88 2313.58 26.98 2011-12-30 16:57:55.000 364 33360.41 346.86 2313.53 26.98 2011-12-30 16:57:56.000 364 33360.42 346.83 2313.58 26.98 2011-12-30 16:57:57.000 364 33360.26 346.86 2313.62 26.98 2011-12-30 16:57:58.000 364 33360.46 346.84 2313.61 26.98 2011-12-30 16:57:59.000 364 33360.24 346.85 2313.58 26.98 2011-12-30 16:58:00.000 364 33360.44 346.86 2313.62 26.98 2011-12-30 16:58:01.000 364 33360.24 346.89 2313.53 26.98 2011-12-30 16:58:02.000 364 33360.30 346.89 2313.61 26.98 2011-12-30 16:58:03.000 364 33360.26 346.88 2313.58 26.98 2011-12-30 16:58:04.000 364 33360.26 346.89 2313.63 26.98 2011-12-30 16:58:05.000 364 33360.29 346.92 2313.55 26.98 2011-12-30 16:58:06.000 364 33360.15 346.91 2313.59 26.98 2011-12-30 16:58:06.000 364 33360.14 346.92 2313.62 26.98 2011-12-30 16:58:08.000 364 33360.12 346.89 2313.62 26.98 2011-12-30 16:58:09.000 364 33360.08 346.94 2313.57 26.98 2011-12-30 16:58:10.000 364 33360.00 346.90 2313.66 26.98 2011-12-30 16:58:11.000 364 33360.18 346.91 2313.64 26.98 2011-12-30 16:58:12.000 364 33360.07 346.95 2313.64 26.98 2011-12-30 16:58:13.000 364 33360.01 346.93 2313.68 26.98 2011-12-30 16:58:14.000 364 33360.03 346.93 2313.69 26.98 2011-12-30 16:58:15.000 364 33360.03 346.88 2313.62 26.98 2011-12-30 16:58:16.000 364 33359.99 346.96 2313.62 26.98 2011-12-30 16:58:17.000 364 33359.86 346.94 2313.70 26.98 2011-12-30 16:58:18.000 364 33359.99 346.92 2313.73 26.98 2011-12-30 16:58:19.000 364 33359.87 346.93 2313.68 26.98 2011-12-30 16:58:19.000 364 33359.84 346.90 2313.70 26.98 2011-12-30 16:58:21.000 364 33359.84 346.92 2313.67 26.98 2011-12-30 16:58:22.000 364 33359.87 346.91 2313.61 26.98 2011-12-30 16:58:23.000 364 33359.76 346.90 2313.70 26.98 2011-12-30 16:58:24.000 364 33359.75 346.91 2313.63 26.98 2011-12-30 16:58:25.000 364 33359.78 346.90 2313.66 26.98 2011-12-30 16:58:26.000 364 33359.74 346.91 2313.72 26.98 2011-12-30 16:58:27.000 364 33359.62 346.94 2313.70 26.98 2011-12-30 16:58:28.000 364 33359.66 346.90 2313.80 26.98 2011-12-30 16:58:29.000 364 33359.77 346.93 2313.71 26.98 2011-12-30 16:58:30.000 364 33359.57 346.92 2313.71 26.98 2011-12-30 16:58:31.000 364 33359.56 346.92 2313.67 26.98 2011-12-30 16:58:32.000 364 33359.62 346.95 2313.70 26.98 2011-12-30 16:58:33.000 364 33359.58 346.94 2313.77 26.98 2011-12-30 16:58:34.000 364 33359.61 346.93 2313.72 26.98 2011-12-30 16:58:35.000 364 33359.64 346.95 2313.76 26.98 2011-12-30 16:58:36.000 364 33359.41 346.94 2313.73 26.98 2011-12-30 16:58:37.000 364 33359.48 346.93 2313.76 26.98 2011-12-30 16:58:38.000 364 33359.48 347.01 2313.83 26.98 2011-12-30 16:58:39.000 364 33359.47 346.99 2313.80 26.98 2011-12-30 16:58:40.000 364 33359.30 346.92 2313.82 26.98 2011-12-30 16:58:41.000 364 33359.49 346.97 2313.80 26.98 2011-12-30 16:58:42.000 364 33359.43 346.96 2313.86 26.98 2011-12-30 16:58:43.000 364 33359.41 346.94 2313.88 26.98 2011-12-30 16:58:44.000 364 33359.37 346.90 2313.80 26.98 2011-12-30 16:58:45.000 364 33359.47 346.96 2313.88 26.98 2011-12-30 16:58:46.000 364 33359.38 346.99 2313.77 26.98 2011-12-30 16:58:47.000 364 33359.32 346.95 2313.85 26.98 2011-12-30 16:58:48.000 364 33359.34 346.93 2313.80 26.98 2011-12-30 16:58:49.000 364 33359.29 346.96 2313.83 26.98 2011-12-30 16:58:50.000 364 33359.28 346.96 2313.85 26.98 2011-12-30 16:58:51.000 364 33359.24 346.93 2313.85 26.98 2011-12-30 16:58:52.000 364 33359.21 346.94 2313.86 26.98 2011-12-30 16:58:53.000 364 33359.31 346.97 2313.79 26.98 2011-12-30 16:58:54.000 364 33359.20 346.93 2313.98 26.98 2011-12-30 16:58:55.000 364 33359.16 346.92 2313.91 26.98 2011-12-30 16:58:56.000 364 33359.20 346.96 2313.92 26.98 2011-12-30 16:58:57.000 364 33359.14 346.98 2313.89 26.98 2011-12-30 16:58:58.000 364 33359.12 346.98 2313.92 26.98 2011-12-30 16:58:59.000 364 33359.13 346.98 2313.91 26.98 2011-12-30 16:59:00.000 364 33359.07 347.00 2313.92 26.98 2011-12-30 16:59:00.000 364 33359.16 347.01 2313.96 26.98 2011-12-30 16:59:02.000 364 33359.04 346.95 2313.98 26.98 2011-12-30 16:59:03.000 364 33359.18 346.97 2313.91 26.98 2011-12-30 16:59:04.000 364 33359.07 346.98 2313.99 26.98 2011-12-30 16:59:05.000 364 33359.14 346.95 2313.99 26.97 2011-12-30 16:59:06.000 364 33358.92 346.95 2314.02 26.97 2011-12-30 16:59:07.000 364 33358.95 346.94 2313.99 26.97 2011-12-30 16:59:08.000 364 33358.99 346.92 2314.00 26.97 2011-12-30 16:59:09.000 364 33358.89 346.94 2313.96 26.97 2011-12-30 16:59:10.000 364 33358.91 346.96 2313.95 26.97 2011-12-30 16:59:11.000 364 33358.99 346.91 2313.99 26.97 2011-12-30 16:59:12.000 364 33358.92 346.90 2313.98 26.97 2011-12-30 16:59:13.000 364 33358.85 346.90 2313.97 26.97 2011-12-30 16:59:13.000 364 33359.02 346.87 2314.07 26.97 2011-12-30 16:59:15.000 364 33358.89 346.89 2314.14 26.97 2011-12-30 16:59:16.000 364 33359.00 346.92 2314.11 26.97 2011-12-30 16:59:17.000 364 33358.81 346.91 2313.96 26.97 2011-12-30 16:59:18.000 364 33358.87 346.93 2314.07 26.98 2011-12-30 16:59:19.000 364 33358.85 346.90 2314.08 26.98 2011-12-30 16:59:20.000 364 33358.83 346.90 2314.20 26.98 2011-12-30 16:59:21.000 364 33358.90 346.91 2314.06 26.97 2011-12-30 16:59:22.000 364 33358.88 346.88 2314.12 26.97 2011-12-30 16:59:23.000 364 33358.79 346.88 2314.10 26.97 2011-12-30 16:59:24.000 364 33358.82 346.91 2314.11 26.97 2011-12-30 16:59:25.000 364 33358.82 346.88 2314.06 26.97 2011-12-30 16:59:26.000 364 33358.87 346.88 2314.07 26.97 2011-12-30 16:59:27.000 364 33358.85 346.88 2314.03 26.97 2011-12-30 16:59:28.000 364 33358.83 346.85 2314.09 26.97 2011-12-30 16:59:29.000 364 33358.88 346.88 2314.07 26.98 2011-12-30 16:59:30.000 364 33358.80 346.84 2314.05 26.98 2011-12-30 16:59:31.000 364 33358.84 346.85 2314.07 26.97 2011-12-30 16:59:32.000 364 33358.89 346.86 2314.08 26.97 2011-12-30 16:59:33.000 364 33358.86 346.80 2314.14 26.97 2011-12-30 16:59:34.000 364 33358.89 346.82 2314.09 26.98 2011-12-30 16:59:35.000 364 33358.75 346.75 2314.07 26.98 2011-12-30 16:59:36.000 364 33358.85 346.81 2314.09 26.97 2011-12-30 16:59:37.000 364 33358.91 346.79 2314.09 26.97 2011-12-30 16:59:38.000 364 33358.88 346.75 2314.04 26.97 2011-12-30 16:59:39.000 364 33358.91 346.77 2314.16 26.97 2011-12-30 16:59:40.000 364 33358.91 346.80 2314.04 26.97 2011-12-30 16:59:41.000 364 33358.81 346.78 2314.01 26.97 2011-12-30 16:59:42.000 364 33358.81 346.74 2314.01 26.98 2011-12-30 16:59:43.000 364 33358.89 346.71 2314.04 26.98 2011-12-30 16:59:44.000 364 33358.89 346.68 2314.11 26.98 2011-12-30 16:59:45.000 364 33358.86 346.69 2314.09 26.97 2011-12-30 16:59:46.000 364 33358.90 346.69 2314.07 26.98 2011-12-30 16:59:47.000 364 33358.91 346.70 2314.04 26.98 2011-12-30 16:59:48.000 364 33358.89 346.73 2314.05 26.97 2011-12-30 16:59:49.000 364 33358.84 346.70 2314.02 26.97 2011-12-30 16:59:50.000 364 33358.89 346.70 2314.02 26.98 2011-12-30 16:59:51.000 364 33358.86 346.63 2313.98 26.97 2011-12-30 16:59:52.000 364 33358.83 346.69 2313.90 26.97 2011-12-30 16:59:53.000 364 33358.85 346.68 2314.06 26.97 2011-12-30 16:59:54.000 364 33358.91 346.69 2313.99 26.97 2011-12-30 16:59:54.000 364 33358.77 346.70 2313.99 26.97 2011-12-30 16:59:56.000 364 33358.79 346.65 2313.99 26.97 2011-12-30 16:59:57.000 364 33358.83 346.68 2313.97 26.97 2011-12-30 16:59:58.000 364 33358.82 346.68 2314.00 26.97 2011-12-30 16:59:59.000 364 33358.81 346.67 2314.00 26.97 2011-12-30 17:00:00.000 364 33358.73 346.64 2313.96 26.97 2011-12-30 17:00:01.000 364 33358.73 346.71 2313.97 26.97 2011-12-30 17:00:02.000 364 33358.77 346.69 2313.95 26.97 2011-12-30 17:00:03.000 364 33358.76 346.70 2313.96 26.97 2011-12-30 17:00:04.000 364 33358.68 346.67 2314.00 26.97 2011-12-30 17:00:05.000 364 33358.87 346.69 2313.98 26.97 2011-12-30 17:00:06.000 364 33358.74 346.68 2314.01 26.97 2011-12-30 17:00:07.000 364 33358.75 346.69 2314.00 26.97 2011-12-30 17:00:07.000 364 33358.61 346.70 2314.03 26.97 2011-12-30 17:00:09.000 364 33358.72 346.69 2313.96 26.97 2011-12-30 17:00:10.000 364 33358.61 346.70 2314.01 26.97 2011-12-30 17:00:11.000 364 33358.72 346.70 2314.07 26.97 2011-12-30 17:00:12.000 364 33358.60 346.68 2313.97 26.97 2011-12-30 17:00:13.000 364 33358.65 346.65 2313.95 26.97 2011-12-30 17:00:14.000 364 33358.72 346.65 2314.11 26.97 2011-12-30 17:00:15.000 364 33358.73 346.65 2314.04 26.97 2011-12-30 17:00:16.000 364 33358.72 346.67 2314.01 26.97 2011-12-30 17:00:17.000 364 33358.62 346.67 2314.02 26.97 2011-12-30 17:00:18.000 364 33358.76 346.63 2314.00 26.97 2011-12-30 17:00:19.000 364 33358.73 346.63 2314.02 26.97 2011-12-30 17:00:20.000 364 33358.76 346.65 2314.05 26.97 2011-12-30 17:00:21.000 364 33358.79 346.67 2313.96 26.97 2011-12-30 17:00:22.000 364 33358.76 346.68 2314.00 26.97 2011-12-30 17:00:23.000 364 33358.85 346.65 2313.98 26.97 2011-12-30 17:00:24.000 364 33358.73 346.62 2314.03 26.97 2011-12-30 17:00:25.000 364 33358.78 346.62 2314.00 26.97 2011-12-30 17:00:26.000 364 33358.79 346.65 2313.97 26.97 2011-12-30 17:00:27.000 364 33358.86 346.65 2314.11 26.97 2011-12-30 17:00:28.000 364 33358.90 346.64 2313.99 26.97 2011-12-30 17:00:29.000 364 33358.78 346.64 2314.01 26.97 2011-12-30 17:00:30.000 364 33358.91 346.61 2314.03 26.97 2011-12-30 17:00:31.000 364 33358.85 346.59 2314.01 26.97 2011-12-30 17:00:32.000 364 33358.79 346.60 2314.05 26.97 2011-12-30 17:00:33.000 364 33358.87 346.66 2313.98 26.97 2011-12-30 17:00:34.000 364 33358.79 346.58 2314.01 26.97 2011-12-30 17:00:35.000 364 33358.88 346.60 2313.96 26.97 2011-12-30 17:00:36.000 364 33358.83 346.59 2313.99 26.97 2011-12-30 17:00:37.000 364 33358.89 346.59 2313.95 26.97 2011-12-30 17:00:38.000 364 33358.92 346.58 2313.96 26.97 2011-12-30 17:00:39.000 364 33358.89 346.60 2314.00 26.97 2011-12-30 17:00:40.000 364 33358.93 346.56 2313.94 26.97 2011-12-30 17:00:41.000 364 33358.86 346.57 2313.96 26.97 2011-12-30 17:00:42.000 364 33358.93 346.56 2313.92 26.97 2011-12-30 17:00:43.000 364 33358.85 346.56 2313.84 26.97 2011-12-30 17:00:44.000 364 33358.88 346.53 2313.89 26.97 2011-12-30 17:00:45.000 364 33358.89 346.53 2313.88 26.97 2011-12-30 17:00:46.000 364 33359.04 346.56 2313.93 26.97 2011-12-30 17:00:47.000 364 33358.84 346.57 2313.87 26.97 2011-12-30 17:00:48.000 364 33358.95 346.54 2313.88 26.97 2011-12-30 17:00:48.000 364 33358.91 346.55 2313.93 26.97 2011-12-30 17:00:50.000 364 33358.83 346.53 2313.94 26.97 2011-12-30 17:00:51.000 364 33358.91 346.51 2313.93 26.97 2011-12-30 17:00:52.000 364 33359.01 346.48 2313.86 26.97 2011-12-30 17:00:53.000 364 33358.91 346.54 2313.86 26.97 2011-12-30 17:00:54.000 364 33358.94 346.50 2313.95 26.97 2011-12-30 17:00:55.000 364 33358.95 346.50 2313.89 26.97 2011-12-30 17:00:56.000 364 33358.94 346.54 2313.83 26.97 2011-12-30 17:00:57.000 364 33359.00 346.53 2313.90 26.97 2011-12-30 17:00:58.000 364 33358.98 346.50 2313.90 26.97 2011-12-30 17:00:59.000 364 33359.06 346.54 2313.84 26.97 2011-12-30 17:01:00.000 364 33358.94 346.50 2313.89 26.97 2011-12-30 17:01:01.000 364 33358.99 346.50 2313.87 26.97 2011-12-30 17:01:01.000 364 33359.01 346.51 2313.80 26.97 2011-12-30 17:01:03.000 364 33358.98 346.51 2313.91 26.97 2011-12-30 17:01:04.000 364 33359.06 346.50 2313.84 26.97 2011-12-30 17:01:05.000 364 33358.90 346.48 2313.93 26.97 2011-12-30 17:01:06.000 364 33359.01 346.53 2313.88 26.97 2011-12-30 17:01:07.000 364 33358.94 346.51 2313.80 26.97 2011-12-30 17:01:08.000 364 33359.03 346.49 2313.80 26.97 2011-12-30 17:01:09.000 364 33359.07 346.49 2313.90 26.97 2011-12-30 17:01:10.000 364 33359.06 346.51 2313.86 26.97 2011-12-30 17:01:11.000 364 33358.94 346.49 2313.83 26.97 2011-12-30 17:01:12.000 364 33358.94 346.51 2313.88 26.97 2011-12-30 17:01:13.000 364 33358.92 346.54 2313.85 26.97 2011-12-30 17:01:14.000 364 33358.93 346.50 2313.80 26.97 2011-12-30 17:01:15.000 364 33358.80 346.54 2313.86 26.97 2011-12-30 17:01:16.000 364 33358.91 346.54 2313.84 26.97 2011-12-30 17:01:17.000 364 33358.85 346.52 2313.87 26.97 2011-12-30 17:01:18.000 364 33358.88 346.50 2313.78 26.97 2011-12-30 17:01:19.000 364 33358.90 346.47 2313.76 26.97 2011-12-30 17:01:20.000 364 33358.88 346.57 2313.90 26.97 2011-12-30 17:01:21.000 364 33358.81 346.59 2313.80 26.97 2011-12-30 17:01:22.000 364 33358.82 346.54 2313.84 26.97 2011-12-30 17:01:23.000 364 33358.81 346.56 2313.75 26.97 2011-12-30 17:01:24.000 364 33358.71 346.62 2313.91 26.97 2011-12-30 17:01:25.000 364 33358.67 346.57 2313.88 26.97 2011-12-30 17:01:26.000 364 33358.66 346.56 2313.73 26.97 2011-12-30 17:01:27.000 364 33358.61 346.59 2313.89 26.97 2011-12-30 17:01:28.000 364 33358.64 346.55 2313.88 26.97 2011-12-30 17:01:29.000 364 33358.66 346.58 2313.86 26.98 2011-12-30 17:01:30.000 364 33358.65 346.57 2313.86 26.98 2011-12-30 17:01:31.000 364 33358.62 346.55 2313.92 26.97 2011-12-30 17:01:32.000 364 33358.69 346.57 2313.89 26.98 2011-12-30 17:01:33.000 364 33358.61 346.60 2313.93 26.98 2011-12-30 17:01:34.000 364 33358.64 346.60 2313.82 26.98 2011-12-30 17:01:35.000 364 33358.65 346.57 2313.78 26.97 2011-12-30 17:01:36.000 364 33358.58 346.62 2313.91 26.98 2011-12-30 17:01:37.000 364 33358.59 346.60 2313.90 26.98 2011-12-30 17:01:38.000 364 33358.57 346.59 2313.84 26.98 2011-12-30 17:01:39.000 364 33358.57 346.63 2313.99 26.98 2011-12-30 17:01:40.000 364 33358.51 346.60 2313.96 26.98 2011-12-30 17:01:41.000 364 33358.52 346.64 2314.00 26.98 2011-12-30 17:01:42.000 364 33358.54 346.60 2313.80 26.98 2011-12-30 17:01:42.000 364 33358.55 346.58 2313.83 26.98 2011-12-30 17:01:44.000 364 33358.53 346.60 2313.93 26.98 2011-12-30 17:01:45.000 364 33358.53 346.60 2313.92 26.98 2011-12-30 17:01:46.000 364 33358.52 346.60 2313.89 26.98 2011-12-30 17:01:47.000 364 33358.45 346.59 2313.92 26.98 2011-12-30 17:01:48.000 364 33358.40 346.59 2313.93 26.98 2011-12-30 17:01:49.000 364 33358.39 346.60 2313.92 26.97 2011-12-30 17:01:50.000 364 33358.44 346.56 2313.96 26.98 2011-12-30 17:01:51.000 364 33358.36 346.60 2313.90 26.98 2011-12-30 17:01:52.000 364 33358.42 346.59 2313.89 26.98 2011-12-30 17:01:53.000 364 33358.36 346.59 2313.87 26.98 2011-12-30 17:01:54.000 364 33358.31 346.59 2313.93 26.98 2011-12-30 17:01:55.000 364 33358.31 346.55 2313.99 26.98 2011-12-30 17:01:55.000 364 33358.29 346.62 2313.98 26.97 2011-12-30 17:01:57.000 364 33358.25 346.61 2314.03 26.98 2011-12-30 17:01:58.000 364 33358.23 346.60 2313.89 26.98 2011-12-30 17:01:59.000 364 33358.31 346.64 2313.88 26.97 2011-12-30 17:02:00.000 364 33358.11 346.60 2313.93 26.98 2011-12-30 17:02:01.000 364 33358.15 346.56 2313.92 26.98 2011-12-30 17:02:02.000 364 33358.13 346.65 2313.95 26.98 2011-12-30 17:02:03.000 364 33358.13 346.64 2313.98 26.97 2011-12-30 17:02:04.000 364 33358.11 346.66 2313.91 26.98 2011-12-30 17:02:05.000 364 33358.07 346.67 2313.98 26.98 2011-12-30 17:02:06.000 364 33357.97 346.69 2314.01 26.98 2011-12-30 17:02:07.000 364 33358.03 346.70 2313.99 26.98 2011-12-30 17:02:08.000 364 33358.09 346.70 2313.99 26.98 2011-12-30 17:02:09.000 364 33358.00 346.72 2313.96 26.98 2011-12-30 17:02:10.000 364 33357.95 346.72 2313.94 26.98 2011-12-30 17:02:11.000 364 33357.98 346.72 2314.03 26.98 2011-12-30 17:02:12.000 364 33357.94 346.73 2313.95 26.98 2011-12-30 17:02:13.000 364 33357.89 346.71 2313.97 26.98 2011-12-30 17:02:14.000 364 33357.85 346.73 2314.08 26.97 2011-12-30 17:02:15.000 364 33357.78 346.68 2313.96 26.98 2011-12-30 17:02:16.000 364 33357.83 346.70 2313.95 26.98 2011-12-30 17:02:17.000 364 33357.91 346.73 2314.02 26.98 2011-12-30 17:02:18.000 364 33357.79 346.75 2313.99 26.98 2011-12-30 17:02:19.000 364 33357.77 346.74 2313.92 26.98 2011-12-30 17:02:20.000 364 33357.80 346.68 2314.07 26.98 2011-12-30 17:02:21.000 364 33357.73 346.70 2314.08 26.98 2011-12-30 17:02:22.000 364 33357.71 346.71 2314.11 26.98 2011-12-30 17:02:23.000 364 33357.67 346.74 2314.14 26.98 2011-12-30 17:02:24.000 364 33357.61 346.75 2314.20 26.98 2011-12-30 17:02:25.000 364 33357.61 346.75 2314.16 26.98 2011-12-30 17:02:26.000 364 33357.57 346.69 2314.10 26.98 2011-12-30 17:02:27.000 364 33357.46 346.71 2314.13 26.98 2011-12-30 17:02:28.000 364 33357.42 346.70 2314.12 26.98 2011-12-30 17:02:29.000 364 33357.47 346.70 2314.09 26.98 2011-12-30 17:02:30.000 364 33357.45 346.70 2314.16 26.98 2011-12-30 17:02:31.000 364 33357.27 346.74 2314.07 26.98 2011-12-30 17:02:32.000 364 33357.27 346.69 2314.08 26.98 2011-12-30 17:02:33.000 364 33357.21 346.68 2314.26 26.98 2011-12-30 17:02:34.000 364 33357.18 346.70 2314.14 26.98 2011-12-30 17:02:35.000 364 33357.24 346.67 2314.17 26.98 2011-12-30 17:02:36.000 364 33357.03 346.68 2314.20 26.98 2011-12-30 17:02:36.000 364 33357.00 346.68 2314.20 26.98 2011-12-30 17:02:38.000 364 33356.95 346.67 2314.16 26.98 2011-12-30 17:02:39.000 364 33356.88 346.67 2314.21 26.98 2011-12-30 17:02:40.000 364 33356.80 346.62 2314.11 26.98 2011-12-30 17:02:41.000 364 33356.85 346.67 2314.21 26.97 2011-12-30 17:02:42.000 364 33356.70 346.67 2314.20 26.97 2011-12-30 17:02:43.000 364 33356.69 346.65 2314.19 26.97 2011-12-30 17:02:44.000 364 33356.56 346.64 2314.21 26.97 2011-12-30 17:02:45.000 364 33356.50 346.62 2314.18 26.98 2011-12-30 17:02:46.000 364 33356.58 346.70 2314.17 26.98 2011-12-30 17:02:47.000 364 33356.33 346.66 2314.20 26.98 2011-12-30 17:02:48.000 364 33356.44 346.67 2314.23 26.97 2011-12-30 17:02:49.000 364 33356.37 346.68 2314.21 26.98 2011-12-30 17:02:49.000 364 33356.28 346.66 2314.26 26.97 2011-12-30 17:02:51.000 364 33356.15 346.70 2314.22 26.97 2011-12-30 17:02:52.000 364 33356.11 346.66 2314.33 26.98 2011-12-30 17:02:53.000 364 33356.04 346.65 2314.21 26.97 2011-12-30 17:02:54.000 364 33355.98 346.67 2314.31 26.97 2011-12-30 17:02:55.000 364 33355.91 346.64 2314.27 26.97 2011-12-30 17:02:56.000 364 33355.74 346.71 2314.21 26.97 2011-12-30 17:02:57.000 364 33355.71 346.70 2314.23 26.97 2011-12-30 17:02:58.000 364 33355.64 346.67 2314.30 26.97 2011-12-30 17:02:59.000 364 33355.62 346.68 2314.29 26.97 2011-12-30 17:03:00.000 364 33355.49 346.72 2314.33 26.97 2011-12-30 17:03:01.000 364 33355.44 346.70 2314.29 26.97 2011-12-30 17:03:02.000 364 33355.32 346.68 2314.32 26.97 2011-12-30 17:03:03.000 364 33355.28 346.70 2314.34 26.97 2011-12-30 17:03:04.000 364 33355.26 346.65 2314.30 26.97 2011-12-30 17:03:05.000 364 33355.12 346.73 2314.34 26.97 2011-12-30 17:03:06.000 364 33355.06 346.73 2314.41 26.97 2011-12-30 17:03:07.000 364 33354.98 346.70 2314.32 26.97 2011-12-30 17:03:08.000 364 33354.86 346.70 2314.41 26.97 2011-12-30 17:03:09.000 364 33354.88 346.72 2314.37 26.97 2011-12-30 17:03:10.000 364 33354.72 346.77 2314.40 26.97 2011-12-30 17:03:11.000 364 33354.69 346.76 2314.41 26.97 2011-12-30 17:03:12.000 364 33354.69 346.84 2314.38 26.97 2011-12-30 17:03:13.000 364 33354.54 346.84 2314.45 26.97 2011-12-30 17:03:14.000 364 33354.38 346.84 2314.38 26.97 2011-12-30 17:03:15.000 364 33354.35 346.86 2314.42 26.97 2011-12-30 17:03:16.000 364 33354.25 346.85 2314.51 26.97 2011-12-30 17:03:17.000 364 33354.20 346.96 2314.52 26.97 2011-12-30 17:03:18.000 364 33354.14 346.93 2314.50 26.97 2011-12-30 17:03:19.000 364 33354.02 346.94 2314.55 26.97 2011-12-30 17:03:20.000 364 33353.91 346.99 2314.56 26.97 2011-12-30 17:03:21.000 364 33353.82 347.06 2314.52 26.97 2011-12-30 17:03:22.000 364 33353.80 347.00 2314.49 26.97 2011-12-30 17:03:23.000 364 33353.67 347.06 2314.61 26.97 2011-12-30 17:03:24.000 364 33353.63 347.13 2314.57 26.97 2011-12-30 17:03:25.000 364 33353.58 347.14 2314.58 26.97 2011-12-30 17:03:26.000 364 33353.54 347.19 2314.70 26.97 2011-12-30 17:03:27.000 364 33353.56 347.17 2314.72 26.97 2011-12-30 17:03:28.000 364 33353.33 347.19 2314.73 26.97 2011-12-30 17:03:29.000 364 33353.34 347.26 2314.72 26.97 2011-12-30 17:03:30.000 364 33353.33 347.30 2314.67 26.97 2011-12-30 17:03:30.000 364 33353.16 347.31 2314.73 26.97 2011-12-30 17:03:32.000 364 33353.10 347.34 2314.80 26.97 2011-12-30 17:03:33.000 364 33353.07 347.40 2314.87 26.97 2011-12-30 17:03:34.000 364 33353.01 347.41 2314.83 26.97 2011-12-30 17:03:35.000 364 33353.00 347.46 2314.85 26.97 2011-12-30 17:03:36.000 364 33352.92 347.54 2314.79 26.97 2011-12-30 17:03:37.000 364 33352.79 347.53 2314.77 26.97 2011-12-30 17:03:38.000 364 33352.74 347.61 2314.95 26.97 2011-12-30 17:03:39.000 364 33352.62 347.67 2314.95 26.97 2011-12-30 17:03:40.000 364 33352.53 347.66 2314.97 26.97 2011-12-30 17:03:41.000 364 33352.48 347.74 2314.99 26.97 2011-12-30 17:03:42.000 364 33352.51 347.76 2315.07 26.97 2011-12-30 17:03:43.000 364 33352.32 347.78 2315.13 26.97 2011-12-30 17:03:43.000 364 33352.40 347.86 2315.20 26.97 2011-12-30 17:03:45.000 364 33352.33 347.90 2315.22 26.97 2011-12-30 17:03:46.000 364 33352.24 347.90 2315.20 26.97 2011-12-30 17:03:47.000 364 33352.09 347.97 2315.23 26.97 2011-12-30 17:03:48.000 364 33352.05 348.02 2315.25 26.97 2011-12-30 17:03:49.000 364 33352.00 348.02 2315.26 26.97 2011-12-30 17:03:50.000 364 33352.06 348.12 2315.29 26.97 2011-12-30 17:03:51.000 364 33351.93 348.11 2315.42 26.97 2011-12-30 17:03:52.000 364 33351.84 348.13 2315.35 26.97 2011-12-30 17:03:53.000 364 33351.80 348.15 2315.36 26.97 2011-12-30 17:03:54.000 364 33351.69 348.22 2315.53 26.97 2011-12-30 17:03:55.000 364 33351.71 348.17 2315.57 26.97 2011-12-30 17:03:56.000 364 33351.74 348.23 2315.60 26.97 2011-12-30 17:03:57.000 364 33351.61 348.26 2315.54 26.97 2011-12-30 17:03:58.000 364 33351.64 348.29 2315.59 26.97 2011-12-30 17:03:59.000 364 33351.61 348.32 2315.61 26.98 2011-12-30 17:04:00.000 364 33351.56 348.33 2315.66 26.97 2011-12-30 17:04:01.000 364 33351.49 348.33 2315.70 26.97 2011-12-30 17:04:02.000 364 33351.50 348.32 2315.74 26.97 2011-12-30 17:04:03.000 364 33351.43 348.38 2315.74 26.97 2011-12-30 17:04:04.000 364 33351.43 348.38 2315.82 26.97 2011-12-30 17:04:05.000 364 33351.46 348.38 2315.82 26.97 2011-12-30 17:04:06.000 364 33351.38 348.42 2315.83 26.97 2011-12-30 17:04:07.000 364 33351.46 348.40 2315.83 26.97 2011-12-30 17:04:08.000 364 33351.43 348.39 2315.93 26.97 2011-12-30 17:04:09.000 364 33351.35 348.39 2315.94 26.97 2011-12-30 17:04:10.000 364 33351.32 348.34 2316.00 26.97 2011-12-30 17:04:11.000 364 33351.23 348.37 2316.03 26.97 2011-12-30 17:04:12.000 364 33351.23 348.32 2315.99 26.97 2011-12-30 17:04:13.000 364 33351.26 348.34 2316.00 26.97 2011-12-30 17:04:14.000 364 33351.18 348.31 2316.06 26.97 2011-12-30 17:04:15.000 364 33351.26 348.31 2316.07 26.97 2011-12-30 17:04:16.000 364 33351.27 348.30 2316.01 26.97 2011-12-30 17:04:17.000 364 33351.06 348.29 2316.07 26.97 2011-12-30 17:04:18.000 364 33351.24 348.32 2316.12 26.97 2011-12-30 17:04:19.000 364 33351.12 348.33 2316.09 26.97 2011-12-30 17:04:20.000 364 33351.21 348.27 2316.15 26.97 2011-12-30 17:04:21.000 364 33351.14 348.32 2316.14 26.97 2011-12-30 17:04:22.000 364 33351.09 348.30 2316.09 26.97 2011-12-30 17:04:23.000 364 33351.17 348.30 2316.10 26.97 2011-12-30 17:04:24.000 364 33351.14 348.30 2316.10 26.97 2011-12-30 17:04:24.000 364 33351.03 348.27 2316.10 26.97 2011-12-30 17:04:26.000 364 33351.19 348.25 2316.22 26.97 2011-12-30 17:04:27.000 364 33351.17 348.29 2316.26 26.97 2011-12-30 17:04:28.000 364 33351.27 348.29 2316.22 26.97 2011-12-30 17:04:29.000 364 33351.15 348.30 2316.21 26.97 2011-12-30 17:04:30.000 364 33351.17 348.31 2316.33 26.97 2011-12-30 17:04:31.000 364 33351.09 348.25 2316.27 26.97 2011-12-30 17:04:32.000 364 33351.11 348.26 2316.18 26.97 2011-12-30 17:04:33.000 364 33351.07 348.31 2316.25 26.97 2011-12-30 17:04:34.000 364 33351.21 348.31 2316.25 26.97 2011-12-30 17:04:35.000 364 33351.10 348.27 2316.20 26.97 2011-12-30 17:04:36.000 364 33351.04 348.26 2316.24 26.97 2011-12-30 17:04:37.000 364 33351.10 348.25 2316.22 26.97 2011-12-30 17:04:37.000 364 33351.07 348.24 2316.27 26.97 2011-12-30 17:04:39.000 364 33351.03 348.29 2316.28 26.97 2011-12-30 17:04:40.000 364 33351.04 348.29 2316.28 26.97 2011-12-30 17:04:41.000 364 33351.16 348.24 2316.20 26.97 2011-12-30 17:04:42.000 364 33350.98 348.24 2316.20 26.97 2011-12-30 17:04:43.000 364 33351.01 348.24 2316.19 26.97 2011-12-30 17:04:44.000 364 33351.02 348.29 2316.24 26.97 2011-12-30 17:04:45.000 364 33351.02 348.22 2316.18 26.97 2011-12-30 17:04:46.000 364 33351.07 348.22 2316.26 26.97 2011-12-30 17:04:47.000 364 33351.06 348.23 2316.19 26.97 2011-12-30 17:04:48.000 364 33351.11 348.19 2316.24 26.97 2011-12-30 17:04:49.000 364 33351.05 348.20 2316.20 26.97 2011-12-30 17:04:50.000 364 33351.12 348.16 2316.30 26.97 2011-12-30 17:04:51.000 364 33351.12 348.17 2316.23 26.97 2011-12-30 17:04:52.000 364 33351.07 348.17 2316.18 26.97 2011-12-30 17:04:53.000 364 33351.15 348.19 2316.32 26.97 2011-12-30 17:04:54.000 364 33351.16 348.22 2316.25 26.97 2011-12-30 17:04:55.000 364 33351.21 348.23 2316.19 26.97 2011-12-30 17:04:56.000 364 33351.26 348.21 2316.17 26.97 2011-12-30 17:04:57.000 364 33351.21 348.21 2316.17 26.97 2011-12-30 17:04:58.000 364 33351.27 348.25 2316.25 26.97 2011-12-30 17:04:59.000 364 33351.25 348.24 2316.12 26.97 2011-12-30 17:05:00.000 364 33351.26 348.28 2316.12 26.97 2011-12-30 17:05:01.000 364 33351.23 348.30 2316.09 26.97 2011-12-30 17:05:02.000 364 33351.23 348.28 2316.07 26.97 2011-12-30 17:05:03.000 364 33351.23 348.29 2316.10 26.97 2011-12-30 17:05:04.000 364 33351.31 348.29 2316.07 26.97 2011-12-30 17:05:05.000 364 33351.27 348.28 2316.10 26.97 2011-12-30 17:05:06.000 364 33351.40 348.31 2316.09 26.97 2011-12-30 17:05:07.000 364 33351.40 348.35 2316.01 26.97 2011-12-30 17:05:08.000 364 33351.42 348.31 2316.04 26.97 2011-12-30 17:05:09.000 364 33351.37 348.31 2316.10 26.97 2011-12-30 17:05:10.000 364 33351.25 348.29 2316.04 26.97 2011-12-30 17:05:11.000 364 33351.45 348.33 2316.06 26.97 2011-12-30 17:05:12.000 364 33351.39 348.31 2315.95 26.97 2011-12-30 17:05:13.000 364 33351.40 348.31 2316.03 26.97 2011-12-30 17:05:14.000 364 33351.43 348.29 2316.03 26.97 2011-12-30 17:05:15.000 364 33351.44 348.29 2316.04 26.97 2011-12-30 17:05:16.000 364 33351.36 348.28 2315.95 26.97 2011-12-30 17:05:17.000 364 33351.47 348.25 2315.91 26.97 2011-12-30 17:05:18.000 364 33351.51 348.32 2316.01 26.97 2011-12-30 17:05:18.000 364 33351.56 348.32 2315.94 26.97 2011-12-30 17:05:20.000 364 33351.52 348.28 2315.91 26.97 2011-12-30 17:05:21.000 364 33351.53 348.27 2315.91 26.97 2011-12-30 17:05:22.000 364 33351.49 348.23 2315.91 26.97 2011-12-30 17:05:23.000 364 33351.68 348.27 2315.97 26.97 2011-12-30 17:05:24.000 364 33351.68 348.24 2315.86 26.97 2011-12-30 17:05:25.000 364 33351.65 348.23 2315.91 26.97 2011-12-30 17:05:26.000 364 33351.69 348.29 2315.85 26.97 2011-12-30 17:05:27.000 364 33351.75 348.23 2315.84 26.97 2011-12-30 17:05:28.000 364 33351.68 348.26 2315.72 26.97 2011-12-30 17:05:29.000 364 33351.79 348.23 2315.86 26.97 2011-12-30 17:05:30.000 364 33351.71 348.24 2315.86 26.97 2011-12-30 17:05:31.000 364 33351.78 348.18 2315.85 26.97 2011-12-30 17:05:31.000 364 33351.87 348.20 2315.79 26.97 2011-12-30 17:05:33.000 364 33351.74 348.23 2315.76 26.97 2011-12-30 17:05:34.000 364 33351.87 348.19 2315.75 26.97 2011-12-30 17:05:35.000 364 33351.81 348.18 2315.83 26.97 2011-12-30 17:05:36.000 364 33351.83 348.13 2315.73 26.97 2011-12-30 17:05:37.000 364 33351.93 348.14 2315.73 26.97 2011-12-30 17:05:38.000 364 33351.98 348.20 2315.66 26.97 2011-12-30 17:05:39.000 364 33351.98 348.18 2315.73 26.98 2011-12-30 17:05:40.000 364 33352.02 348.19 2315.70 26.97 2011-12-30 17:05:41.000 364 33351.96 348.17 2315.66 26.98 2011-12-30 17:05:42.000 364 33352.05 348.15 2315.72 26.98 2011-12-30 17:05:43.000 364 33352.07 348.14 2315.64 26.98 2011-12-30 17:05:44.000 364 33352.14 348.19 2315.53 26.98 2011-12-30 17:05:45.000 364 33352.12 348.19 2315.65 26.97 2011-12-30 17:05:46.000 364 33352.02 348.17 2315.61 26.97 2011-12-30 17:05:47.000 364 33352.16 348.18 2315.63 26.97 2011-12-30 17:05:48.000 364 33352.07 348.20 2315.66 26.97 2011-12-30 17:05:49.000 364 33352.06 348.16 2315.57 26.97 2011-12-30 17:05:50.000 364 33352.09 348.17 2315.55 26.97 2011-12-30 17:05:51.000 364 33352.17 348.20 2315.54 26.97 2011-12-30 17:05:52.000 364 33352.17 348.22 2315.51 26.97 2011-12-30 17:05:53.000 364 33352.16 348.21 2315.50 26.97 2011-12-30 17:05:54.000 364 33352.14 348.21 2315.51 26.97 2011-12-30 17:05:55.000 364 33352.20 348.19 2315.49 26.98 2011-12-30 17:05:56.000 364 33352.09 348.22 2315.44 26.97 2011-12-30 17:05:57.000 364 33352.17 348.19 2315.38 26.97 2011-12-30 17:05:58.000 364 33352.24 348.24 2315.35 26.97 2011-12-30 17:05:59.000 364 33352.00 348.23 2315.44 26.98 2011-12-30 17:06:00.000 364 33352.20 348.23 2315.41 26.97 2011-12-30 17:06:01.000 364 33352.13 348.22 2315.46 26.97 2011-12-30 17:06:02.000 364 33352.14 348.26 2315.39 26.98 2011-12-30 17:06:03.000 364 33352.07 348.29 2315.37 26.97 2011-12-30 17:06:04.000 364 33352.01 348.26 2315.31 26.98 2011-12-30 17:06:05.000 364 33352.10 348.29 2315.39 26.97 2011-12-30 17:06:06.000 364 33352.15 348.32 2315.48 26.98 2011-12-30 17:06:07.000 364 33352.14 348.29 2315.50 26.98 2011-12-30 17:06:08.000 364 33352.09 348.25 2315.42 26.97 2011-12-30 17:06:09.000 364 33352.12 348.26 2315.44 26.98 2011-12-30 17:06:10.000 364 33352.14 348.27 2315.37 26.98 2011-12-30 17:06:11.000 364 33352.14 348.24 2315.34 26.98 2011-12-30 17:06:12.000 364 33352.09 348.28 2315.39 26.98 2011-12-30 17:06:12.000 364 33352.08 348.28 2315.32 26.98 2011-12-30 17:06:14.000 364 33352.15 348.32 2315.28 26.98 2011-12-30 17:06:15.000 364 33352.17 348.34 2315.39 26.98 2011-12-30 17:06:16.000 364 33351.99 348.29 2315.24 26.98 2011-12-30 17:06:17.000 364 33352.19 348.33 2315.21 26.98 2011-12-30 17:06:18.000 364 33352.05 348.36 2315.35 26.98 2011-12-30 17:06:19.000 364 33352.06 348.40 2315.30 26.98 2011-12-30 17:06:20.000 364 33352.12 348.37 2315.29 26.98 2011-12-30 17:06:21.000 364 33352.00 348.37 2315.31 26.98 2011-12-30 17:06:22.000 364 33352.13 348.38 2315.28 26.98 2011-12-30 17:06:23.000 364 33352.01 348.41 2315.24 26.98 2011-12-30 17:06:24.000 364 33352.02 348.44 2315.22 26.98 2011-12-30 17:06:25.000 364 33352.00 348.45 2315.24 26.98 2011-12-30 17:06:25.000 364 33351.96 348.47 2315.21 26.98 2011-12-30 17:06:27.000 364 33351.96 348.50 2315.30 26.97 2011-12-30 17:06:28.000 364 33351.92 348.51 2315.28 26.97 2011-12-30 17:06:29.000 364 33351.95 348.54 2315.34 26.97 2011-12-30 17:06:30.000 364 33351.87 348.57 2315.25 26.97 2011-12-30 17:06:31.000 364 33351.86 348.58 2315.28 26.97 2011-12-30 17:06:32.000 364 33351.87 348.63 2315.22 26.97 2011-12-30 17:06:33.000 364 33351.88 348.61 2315.22 26.97 2011-12-30 17:06:34.000 364 33351.80 348.61 2315.22 26.97 2011-12-30 17:06:35.000 364 33351.87 348.66 2315.22 26.97 2011-12-30 17:06:36.000 364 33351.81 348.69 2315.28 26.97 2011-12-30 17:06:37.000 364 33351.79 348.69 2315.23 26.97 2011-12-30 17:06:38.000 364 33351.87 348.72 2315.26 26.97 2011-12-30 17:06:39.000 364 33351.76 348.75 2315.29 26.97 2011-12-30 17:06:40.000 364 33351.75 348.73 2315.23 26.97 2011-12-30 17:06:41.000 364 33351.76 348.77 2315.28 26.97 2011-12-30 17:06:42.000 364 33351.65 348.77 2315.32 26.97 2011-12-30 17:06:43.000 364 33351.72 348.75 2315.22 26.97 2011-12-30 17:06:44.000 364 33351.67 348.85 2315.28 26.97 2011-12-30 17:06:45.000 364 33351.65 348.86 2315.18 26.97 2011-12-30 17:06:46.000 364 33351.71 348.81 2315.23 26.97 2011-12-30 17:06:47.000 364 33351.71 348.88 2315.33 26.97 2011-12-30 17:06:48.000 364 33351.62 348.87 2315.29 26.97 2011-12-30 17:06:49.000 364 33351.62 348.88 2315.27 26.97 2011-12-30 17:06:50.000 364 33351.65 348.91 2315.32 26.97 2011-12-30 17:06:51.000 364 33351.59 348.92 2315.35 26.97 2011-12-30 17:06:52.000 364 33351.49 348.92 2315.35 26.97 2011-12-30 17:06:53.000 364 33351.49 348.98 2315.29 26.97 2011-12-30 17:06:54.000 364 33351.46 348.96 2315.27 26.97 2011-12-30 17:06:55.000 364 33351.49 349.00 2315.22 26.97 2011-12-30 17:06:56.000 364 33351.42 348.99 2315.38 26.97 2011-12-30 17:06:57.000 364 33351.42 349.05 2315.34 26.97 2011-12-30 17:06:58.000 364 33351.44 349.02 2315.44 26.97 2011-12-30 17:06:59.000 364 33351.28 349.07 2315.40 26.97 2011-12-30 17:07:00.000 364 33351.47 349.10 2315.24 26.97 2011-12-30 17:07:01.000 364 33351.30 349.10 2315.25 26.97 2011-12-30 17:07:02.000 364 33351.28 349.13 2315.36 26.97 2011-12-30 17:07:03.000 364 33351.27 349.17 2315.37 26.97 2011-12-30 17:07:04.000 364 33351.24 349.17 2315.40 26.97 2011-12-30 17:07:05.000 364 33351.32 349.18 2315.38 26.97 2011-12-30 17:07:06.000 364 33351.22 349.22 2315.39 26.97 2011-12-30 17:07:06.000 364 33351.22 349.24 2315.35 26.97 2011-12-30 17:07:08.000 364 33351.22 349.26 2315.41 26.97 2011-12-30 17:07:09.000 364 33351.20 349.31 2315.36 26.97 2011-12-30 17:07:10.000 364 33351.15 349.27 2315.37 26.97 2011-12-30 17:07:11.000 364 33351.15 349.35 2315.49 26.97 2011-12-30 17:07:12.000 364 33351.15 349.31 2315.42 26.97 2011-12-30 17:07:13.000 364 33351.12 349.32 2315.36 26.97 2011-12-30 17:07:14.000 364 33351.15 349.35 2315.44 26.97 2011-12-30 17:07:15.000 364 33351.06 349.36 2315.43 26.97 2011-12-30 17:07:16.000 364 33351.11 349.28 2315.44 26.97 2011-12-30 17:07:17.000 364 33351.07 349.35 2315.44 26.97 2011-12-30 17:07:18.000 364 33351.01 349.34 2315.54 26.97 2011-12-30 17:07:19.000 364 33350.97 349.33 2315.53 26.97 2011-12-30 17:07:19.000 364 33351.06 349.35 2315.50 26.97 2011-12-30 17:07:21.000 364 33351.05 349.38 2315.50 26.97 2011-12-30 17:07:22.000 364 33350.94 349.38 2315.38 26.97 2011-12-30 17:07:23.000 364 33351.07 349.40 2315.47 26.97 2011-12-30 17:07:24.000 364 33351.07 349.40 2315.54 26.97 2011-12-30 17:07:25.000 364 33350.91 349.43 2315.46 26.97 2011-12-30 17:07:26.000 364 33350.92 349.44 2315.53 26.97 2011-12-30 17:07:27.000 364 33350.90 349.49 2315.55 26.97 2011-12-30 17:07:28.000 364 33350.90 349.44 2315.53 26.97 2011-12-30 17:07:29.000 364 33350.94 349.48 2315.55 26.97 2011-12-30 17:07:30.000 364 33350.86 349.49 2315.59 26.97 2011-12-30 17:07:31.000 364 33350.85 349.47 2315.57 26.97 2011-12-30 17:07:32.000 364 33350.88 349.55 2315.63 26.97 2011-12-30 17:07:33.000 364 33350.90 349.49 2315.69 26.97 2011-12-30 17:07:34.000 364 33350.94 349.55 2315.60 26.97 2011-12-30 17:07:35.000 364 33350.86 349.55 2315.59 26.97 2011-12-30 17:07:36.000 364 33350.91 349.57 2315.63 26.97 2011-12-30 17:07:37.000 364 33350.88 349.56 2315.63 26.97 2011-12-30 17:07:38.000 364 33350.79 349.63 2315.59 26.97 2011-12-30 17:07:39.000 364 33350.85 349.64 2315.65 26.97 2011-12-30 17:07:40.000 364 33350.78 349.65 2315.64 26.97 2011-12-30 17:07:41.000 364 33350.72 349.68 2315.67 26.97 2011-12-30 17:07:42.000 364 33350.71 349.74 2315.68 26.97 2011-12-30 17:07:43.000 364 33350.82 349.73 2315.60 26.97 2011-12-30 17:07:44.000 364 33350.88 349.73 2315.57 26.97 2011-12-30 17:07:45.000 364 33350.88 349.69 2315.68 26.97 2011-12-30 17:07:46.000 364 33350.87 349.74 2315.66 26.97 2011-12-30 17:07:47.000 364 33350.85 349.77 2315.63 26.97 2011-12-30 17:07:48.000 364 33350.71 349.73 2315.70 26.97 2011-12-30 17:07:49.000 364 33350.78 349.78 2315.68 26.97 2011-12-30 17:07:50.000 364 33350.80 349.80 2315.67 26.97 2011-12-30 17:07:51.000 364 33350.85 349.84 2315.63 26.97 2011-12-30 17:07:52.000 364 33350.82 349.88 2315.68 26.97 2011-12-30 17:07:53.000 364 33350.82 349.86 2315.68 26.97 2011-12-30 17:07:54.000 364 33350.79 349.86 2315.63 26.97 2011-12-30 17:07:55.000 364 33350.81 349.87 2315.68 26.97 2011-12-30 17:07:56.000 364 33350.87 349.93 2315.63 26.97 2011-12-30 17:07:57.000 364 33350.82 349.90 2315.63 26.97 2011-12-30 17:07:58.000 364 33350.89 349.91 2315.61 26.97 2011-12-30 17:07:59.000 364 33350.78 349.88 2315.64 26.97 2011-12-30 17:08:00.000 364 33350.89 349.91 2315.57 26.97 2011-12-30 17:08:00.000 364 33350.90 349.90 2315.61 26.97 2011-12-30 17:08:02.000 364 33350.85 349.93 2315.68 26.97 2011-12-30 17:08:03.000 364 33350.88 349.99 2315.66 26.97 2011-12-30 17:08:04.000 364 33350.92 349.90 2315.60 26.97 2011-12-30 17:08:05.000 364 33350.90 349.98 2315.68 26.97 2011-12-30 17:08:06.000 364 33351.04 349.95 2315.65 26.97 2011-12-30 17:08:07.000 364 33350.97 350.00 2315.64 26.97 2011-12-30 17:08:08.000 364 33351.02 349.99 2315.61 26.97 2011-12-30 17:08:09.000 364 33350.96 350.01 2315.61 26.97 2011-12-30 17:08:10.000 364 33350.90 349.98 2315.73 26.97 2011-12-30 17:08:11.000 364 33351.10 350.00 2315.70 26.97 2011-12-30 17:08:12.000 364 33350.91 350.08 2315.59 26.97 2011-12-30 17:08:13.000 364 33350.89 350.05 2315.61 26.97 2011-12-30 17:08:13.000 364 33351.03 350.08 2315.60 26.97 2011-12-30 17:08:15.000 364 33351.08 350.08 2315.61 26.97 2011-12-30 17:08:16.000 364 33351.03 350.07 2315.61 26.97 2011-12-30 17:08:17.000 364 33351.09 350.08 2315.63 26.97 2011-12-30 17:08:18.000 364 33351.06 350.09 2315.58 26.97 2011-12-30 17:08:19.000 364 33351.04 350.07 2315.65 26.97 2011-12-30 17:08:20.000 364 33351.14 350.12 2315.64 26.97 2011-12-30 17:08:21.000 364 33351.16 350.11 2315.60 26.97 2011-12-30 17:08:22.000 364 33351.21 350.11 2315.55 26.97 2011-12-30 17:08:23.000 364 33351.15 350.16 2315.59 26.97 2011-12-30 17:08:24.000 364 33351.18 350.08 2315.61 26.97 2011-12-30 17:08:25.000 364 33351.19 350.09 2315.51 26.97 2011-12-30 17:08:26.000 364 33351.21 350.11 2315.62 26.97 2011-12-30 17:08:27.000 364 33351.17 350.09 2315.53 26.97 2011-12-30 17:08:28.000 364 33351.30 350.13 2315.54 26.97 2011-12-30 17:08:29.000 364 33351.30 350.17 2315.56 26.97 2011-12-30 17:08:30.000 364 33351.18 350.16 2315.57 26.97 2011-12-30 17:08:31.000 364 33351.21 350.15 2315.60 26.97 2011-12-30 17:08:32.000 364 33351.24 350.14 2315.57 26.97 2011-12-30 17:08:33.000 364 33351.34 350.14 2315.53 26.97 2011-12-30 17:08:34.000 364 33351.22 350.13 2315.57 26.97 2011-12-30 17:08:35.000 364 33351.38 350.16 2315.58 26.97 2011-12-30 17:08:36.000 364 33351.28 350.13 2315.50 26.97 2011-12-30 17:08:37.000 364 33351.40 350.14 2315.49 26.97 2011-12-30 17:08:38.000 364 33351.43 350.16 2315.53 26.97 2011-12-30 17:08:39.000 364 33351.45 350.19 2315.49 26.97 2011-12-30 17:08:40.000 364 33351.43 350.18 2315.58 26.97 2011-12-30 17:08:41.000 364 33351.39 350.22 2315.59 26.97 2011-12-30 17:08:42.000 364 33351.44 350.16 2315.49 26.97 2011-12-30 17:08:43.000 364 33351.47 350.17 2315.47 26.97 2011-12-30 17:08:44.000 364 33351.52 350.19 2315.53 26.97 2011-12-30 17:08:45.000 364 33351.53 350.19 2315.44 26.97 2011-12-30 17:08:46.000 364 33351.60 350.22 2315.39 26.97 2011-12-30 17:08:47.000 364 33351.55 350.18 2315.50 26.97 2011-12-30 17:08:48.000 364 33351.59 350.21 2315.43 26.97 2011-12-30 17:08:49.000 364 33351.52 350.21 2315.36 26.97 2011-12-30 17:08:50.000 364 33351.56 350.21 2315.48 26.97 2011-12-30 17:08:51.000 364 33351.62 350.22 2315.47 26.97 2011-12-30 17:08:52.000 364 33351.64 350.21 2315.48 26.97 2011-12-30 17:08:53.000 364 33351.61 350.22 2315.53 26.97 2011-12-30 17:08:54.000 364 33351.64 350.20 2315.42 26.97 2011-12-30 17:08:54.000 364 33351.62 350.21 2315.48 26.97 2011-12-30 17:08:56.000 364 33351.55 350.19 2315.42 26.97 2011-12-30 17:08:57.000 364 33351.71 350.22 2315.45 26.97 2011-12-30 17:08:58.000 364 33351.68 350.25 2315.34 26.97 2011-12-30 17:08:59.000 364 33351.75 350.18 2315.36 26.97 2011-12-30 17:09:00.000 364 33351.71 350.22 2315.40 26.97 2011-12-30 17:09:01.000 364 33351.67 350.23 2315.35 26.97 2011-12-30 17:09:02.000 364 33351.70 350.26 2315.36 26.97 2011-12-30 17:09:03.000 364 33351.74 350.26 2315.29 26.97 2011-12-30 17:09:04.000 364 33351.72 350.25 2315.43 26.97 2011-12-30 17:09:05.000 364 33351.78 350.20 2315.37 26.97 2011-12-30 17:09:06.000 364 33351.78 350.24 2315.38 26.97 2011-12-30 17:09:07.000 364 33351.76 350.25 2315.35 26.97 2011-12-30 17:09:07.000 364 33351.86 350.24 2315.26 26.97 2011-12-30 17:09:09.000 364 33351.83 350.29 2315.31 26.97 2011-12-30 17:09:10.000 364 33351.86 350.27 2315.35 26.97 2011-12-30 17:09:11.000 364 33351.80 350.26 2315.28 26.97 2011-12-30 17:09:12.000 364 33351.87 350.28 2315.32 26.97 2011-12-30 17:09:13.000 364 33351.89 350.25 2315.29 26.97 2011-12-30 17:09:14.000 364 33351.91 350.25 2315.26 26.97 2011-12-30 17:09:15.000 364 33351.95 350.27 2315.33 26.97 2011-12-30 17:09:16.000 364 33351.96 350.33 2315.24 26.97 2011-12-30 17:09:17.000 364 33351.87 350.36 2315.29 26.97 2011-12-30 17:09:18.000 364 33351.96 350.35 2315.24 26.97 2011-12-30 17:09:19.000 364 33351.85 350.29 2315.25 26.97 2011-12-30 17:09:20.000 364 33351.93 350.32 2315.20 26.97 2011-12-30 17:09:21.000 364 33352.01 350.33 2315.23 26.97 2011-12-30 17:09:22.000 364 33351.99 350.37 2315.26 26.97 2011-12-30 17:09:23.000 364 33351.98 350.37 2315.29 26.97 2011-12-30 17:09:24.000 364 33351.93 350.37 2315.22 26.97 2011-12-30 17:09:25.000 364 33351.98 350.38 2315.18 26.97 2011-12-30 17:09:26.000 364 33352.00 350.40 2315.17 26.97 2011-12-30 17:09:27.000 364 33351.96 350.41 2315.16 26.97 2011-12-30 17:09:28.000 364 33352.05 350.46 2315.27 26.97 2011-12-30 17:09:29.000 364 33352.08 350.44 2315.22 26.97 2011-12-30 17:09:30.000 364 33351.99 350.41 2315.22 26.97 2011-12-30 17:09:31.000 364 33352.02 350.48 2315.22 26.97 2011-12-30 17:09:32.000 364 33352.12 350.46 2315.22 26.97 2011-12-30 17:09:33.000 364 33352.11 350.47 2315.13 26.97 2011-12-30 17:09:34.000 364 33352.05 350.48 2315.18 26.97 2011-12-30 17:09:35.000 364 33352.12 350.50 2315.16 26.97 2011-12-30 17:09:36.000 364 33352.12 350.51 2315.24 26.97 2011-12-30 17:09:37.000 364 33352.04 350.52 2315.22 26.97 2011-12-30 17:09:38.000 364 33352.12 350.50 2315.21 26.97 2011-12-30 17:09:39.000 364 33352.15 350.53 2315.13 26.97 2011-12-30 17:09:40.000 364 33352.18 350.56 2315.15 26.97 2011-12-30 17:09:41.000 364 33352.25 350.50 2315.19 26.97 2011-12-30 17:09:42.000 364 33352.20 350.50 2315.16 26.97 2011-12-30 17:09:43.000 364 33352.09 350.54 2315.13 26.97 2011-12-30 17:09:44.000 364 33352.15 350.55 2315.13 26.97 2011-12-30 17:09:45.000 364 33352.20 350.53 2315.08 26.97 2011-12-30 17:09:46.000 364 33352.18 350.55 2315.13 26.97 2011-12-30 17:09:47.000 364 33352.19 350.53 2315.04 26.97 2011-12-30 17:09:48.000 364 33352.12 350.51 2315.10 26.97 2011-12-30 17:09:48.000 364 33352.15 350.54 2315.04 26.97 2011-12-30 17:09:50.000 364 33352.17 350.53 2315.04 26.97 2011-12-30 17:09:51.000 364 33352.25 350.58 2315.01 26.97 2011-12-30 17:09:52.000 364 33352.26 350.59 2314.97 26.97 2011-12-30 17:09:53.000 364 33352.23 350.58 2315.09 26.97 2011-12-30 17:09:54.000 364 33352.28 350.59 2315.09 26.97 2011-12-30 17:09:55.000 364 33352.24 350.62 2315.06 26.97 2011-12-30 17:09:56.000 364 33352.35 350.58 2315.07 26.97 2011-12-30 17:09:57.000 364 33352.30 350.60 2315.04 26.97 2011-12-30 17:09:58.000 364 33352.36 350.61 2315.08 26.97 2011-12-30 17:09:59.000 364 33352.36 350.61 2315.05 26.97 2011-12-30 17:10:00.000 364 33352.39 350.70 2315.11 26.97 2011-12-30 17:10:01.000 364 33352.35 350.67 2315.05 26.97 2011-12-30 17:10:01.000 364 33352.37 350.66 2315.10 26.97 2011-12-30 17:10:03.000 364 33352.39 350.64 2315.04 26.97 2011-12-30 17:10:04.000 364 33352.39 350.69 2315.09 26.97 2011-12-30 17:10:05.000 364 33352.32 350.69 2315.04 26.97 2011-12-30 17:10:06.000 364 33352.35 350.66 2315.05 26.97 2011-12-30 17:10:07.000 364 33352.51 350.69 2315.06 26.97 2011-12-30 17:10:08.000 364 33352.46 350.69 2314.98 26.97 2011-12-30 17:10:09.000 364 33352.39 350.71 2315.01 26.97 2011-12-30 17:10:10.000 364 33352.50 350.72 2315.06 26.97 2011-12-30 17:10:11.000 364 33352.48 350.71 2314.97 26.97 2011-12-30 17:10:12.000 364 33352.43 350.71 2315.03 26.97 2011-12-30 17:10:13.000 364 33352.48 350.78 2314.95 26.97 2011-12-30 17:10:14.000 364 33352.42 350.74 2315.03 26.97 2011-12-30 17:10:15.000 364 33352.40 350.78 2315.02 26.97 2011-12-30 17:10:16.000 364 33352.40 350.76 2314.94 26.97 2011-12-30 17:10:17.000 364 33352.34 350.74 2315.03 26.97 2011-12-30 17:10:18.000 364 33352.46 350.77 2314.96 26.97 2011-12-30 17:10:19.000 364 33352.53 350.82 2315.00 26.97 2011-12-30 17:10:20.000 364 33352.49 350.78 2314.98 26.97 2011-12-30 17:10:21.000 364 33352.43 350.75 2315.01 26.97 2011-12-30 17:10:22.000 364 33352.53 350.80 2314.91 26.97 2011-12-30 17:10:23.000 364 33352.42 350.75 2314.95 26.97 2011-12-30 17:10:24.000 364 33352.44 350.80 2314.95 26.97 2011-12-30 17:10:25.000 364 33352.46 350.79 2315.00 26.97 2011-12-30 17:10:26.000 364 33352.49 350.81 2314.92 26.97 2011-12-30 17:10:27.000 364 33352.55 350.80 2314.94 26.97 2011-12-30 17:10:28.000 364 33352.43 350.82 2315.03 26.97 2011-12-30 17:10:29.000 364 33352.46 350.83 2314.96 26.97 2011-12-30 17:10:30.000 364 33352.51 350.80 2314.97 26.97 2011-12-30 17:10:31.000 364 33352.52 350.86 2314.94 26.97 2011-12-30 17:10:32.000 364 33352.53 350.83 2314.95 26.97 2011-12-30 17:10:33.000 364 33352.46 350.84 2315.01 26.97 2011-12-30 17:10:34.000 364 33352.48 350.85 2314.88 26.97 2011-12-30 17:10:35.000 364 33352.55 350.87 2314.99 26.97 2011-12-30 17:10:36.000 364 33352.42 350.87 2314.87 26.97 2011-12-30 17:10:37.000 364 33352.57 350.90 2314.87 26.97 2011-12-30 17:10:38.000 364 33352.49 350.87 2314.83 26.97 2011-12-30 17:10:39.000 364 33352.45 350.92 2314.94 26.97 2011-12-30 17:10:40.000 364 33352.45 350.92 2314.88 26.97 2011-12-30 17:10:41.000 364 33352.53 350.87 2314.85 26.97 2011-12-30 17:10:42.000 364 33352.42 350.91 2314.93 26.97 2011-12-30 17:10:42.000 364 33352.54 350.90 2314.86 26.97 2011-12-30 17:10:44.000 364 33352.48 350.88 2314.86 26.97 2011-12-30 17:10:45.000 364 33352.46 350.92 2314.86 26.97 2011-12-30 17:10:46.000 364 33352.48 350.92 2314.91 26.97 2011-12-30 17:10:47.000 364 33352.48 350.94 2314.88 26.97 2011-12-30 17:10:48.000 364 33352.51 350.92 2314.94 26.97 2011-12-30 17:10:49.000 364 33352.42 350.91 2314.82 26.97 2011-12-30 17:10:50.000 364 33352.44 350.89 2314.84 26.97 2011-12-30 17:10:51.000 364 33352.43 350.94 2314.92 26.97 2011-12-30 17:10:52.000 364 33352.45 350.92 2314.85 26.97 2011-12-30 17:10:53.000 364 33352.41 350.93 2314.87 26.97 2011-12-30 17:10:54.000 364 33352.39 350.92 2314.79 26.97 2011-12-30 17:10:55.000 364 33352.51 350.95 2314.86 26.97 2011-12-30 17:10:55.000 364 33352.46 350.97 2314.88 26.97 2011-12-30 17:10:57.000 364 33352.51 350.90 2314.88 26.97 2011-12-30 17:10:58.000 364 33352.52 350.97 2314.81 26.97 2011-12-30 17:10:59.000 364 33352.48 350.98 2314.82 26.97 2011-12-30 17:11:00.000 364 33352.55 350.95 2314.76 26.97 2011-12-30 17:11:01.000 364 33352.36 351.00 2314.89 26.97 2011-12-30 17:11:02.000 364 33352.53 351.01 2314.79 26.97 2011-12-30 17:11:03.000 364 33352.52 350.97 2314.82 26.97 2011-12-30 17:11:04.000 364 33352.55 350.97 2314.81 26.97 2011-12-30 17:11:05.000 364 33352.51 350.94 2314.84 26.97 2011-12-30 17:11:06.000 364 33352.46 351.00 2314.77 26.97 2011-12-30 17:11:07.000 364 33352.53 350.95 2314.77 26.97 2011-12-30 17:11:08.000 364 33352.56 350.95 2314.78 26.97 2011-12-30 17:11:09.000 364 33352.51 350.95 2314.84 26.97 2011-12-30 17:11:10.000 364 33352.49 350.97 2314.78 26.97 2011-12-30 17:11:11.000 364 33352.51 351.00 2314.74 26.97 2011-12-30 17:11:12.000 364 33352.57 350.96 2314.73 26.97 2011-12-30 17:11:13.000 364 33352.56 351.01 2314.76 26.97 2011-12-30 17:11:14.000 364 33352.50 351.00 2314.73 26.97 2011-12-30 17:11:15.000 364 33352.54 350.95 2314.72 26.97 2011-12-30 17:11:16.000 364 33352.53 351.04 2314.76 26.97 2011-12-30 17:11:17.000 364 33352.53 351.02 2314.78 26.97 2011-12-30 17:11:18.000 364 33352.49 351.06 2314.75 26.97 2011-12-30 17:11:19.000 364 33352.51 351.03 2314.74 26.97 2011-12-30 17:11:20.000 364 33352.48 351.04 2314.78 26.97 2011-12-30 17:11:21.000 364 33352.47 351.06 2314.71 26.97 2011-12-30 17:11:22.000 364 33352.54 351.09 2314.76 26.97 2011-12-30 17:11:23.000 364 33352.53 351.10 2314.65 26.97 2011-12-30 17:11:24.000 364 33352.43 351.09 2314.71 26.97 2011-12-30 17:11:25.000 364 33352.46 351.06 2314.70 26.97 2011-12-30 17:11:26.000 364 33352.51 351.10 2314.62 26.97 2011-12-30 17:11:27.000 364 33352.42 351.11 2314.67 26.97 2011-12-30 17:11:28.000 364 33352.51 351.10 2314.71 26.97 2011-12-30 17:11:29.000 364 33352.45 351.10 2314.76 26.97 2011-12-30 17:11:30.000 364 33352.50 351.11 2314.66 26.97 2011-12-30 17:11:31.000 364 33352.53 351.17 2314.67 26.97 2011-12-30 17:11:32.000 364 33352.45 351.18 2314.65 26.97 2011-12-30 17:11:33.000 364 33352.48 351.17 2314.74 26.97 2011-12-30 17:11:34.000 364 33352.37 351.18 2314.64 26.97 2011-12-30 17:11:35.000 364 33352.43 351.19 2314.72 26.97 2011-12-30 17:11:36.000 364 33352.36 351.17 2314.71 26.97 2011-12-30 17:11:36.000 364 33352.37 351.21 2314.70 26.97 2011-12-30 17:11:38.000 364 33352.44 351.22 2314.80 26.97 2011-12-30 17:11:39.000 364 33352.40 351.21 2314.66 26.97 2011-12-30 17:11:40.000 364 33352.35 351.24 2314.67 26.97 2011-12-30 17:11:41.000 364 33352.40 351.22 2314.73 26.97 2011-12-30 17:11:42.000 364 33352.36 351.27 2314.69 26.97 2011-12-30 17:11:43.000 364 33352.41 351.27 2314.66 26.97 2011-12-30 17:11:44.000 364 33352.45 351.27 2314.69 26.97 2011-12-30 17:11:45.000 364 33352.32 351.32 2314.70 26.97 2011-12-30 17:11:46.000 364 33352.39 351.29 2314.67 26.97 2011-12-30 17:11:47.000 364 33352.42 351.34 2314.67 26.97 2011-12-30 17:11:48.000 364 33352.40 351.28 2314.70 26.98 2011-12-30 17:11:49.000 364 33352.33 351.35 2314.64 26.98 2011-12-30 17:11:49.000 364 33352.36 351.35 2314.64 26.97 2011-12-30 17:11:51.000 364 33352.30 351.35 2314.68 26.97 2011-12-30 17:11:52.000 364 33352.36 351.35 2314.63 26.97 2011-12-30 17:11:53.000 364 33352.40 351.37 2314.63 26.98 2011-12-30 17:11:54.000 364 33352.35 351.35 2314.69 26.97 2011-12-30 17:11:55.000 364 33352.36 351.37 2314.63 26.97 2011-12-30 17:11:56.000 364 33352.22 351.39 2314.63 26.98 2011-12-30 17:11:57.000 364 33352.35 351.41 2314.62 26.97 2011-12-30 17:11:58.000 364 33352.40 351.37 2314.70 26.97 2011-12-30 17:11:59.000 364 33352.20 351.41 2314.66 26.98 2011-12-30 17:12:00.000 364 33352.34 351.45 2314.74 26.98 2011-12-30 17:12:01.000 364 33352.34 351.43 2314.72 26.98 2011-12-30 17:12:02.000 364 33352.36 351.46 2314.69 26.98 2011-12-30 17:12:03.000 364 33352.36 351.44 2314.64 26.98 2011-12-30 17:12:04.000 364 33352.35 351.46 2314.72 26.98 2011-12-30 17:12:05.000 364 33352.30 351.46 2314.70 26.98 2011-12-30 17:12:06.000 364 33352.39 351.51 2314.74 26.98 2011-12-30 17:12:07.000 364 33352.33 351.51 2314.72 26.98 2011-12-30 17:12:08.000 364 33352.36 351.51 2314.66 26.98 2011-12-30 17:12:09.000 364 33352.36 351.46 2314.77 26.98 2011-12-30 17:12:10.000 364 33352.32 351.51 2314.64 26.98 2011-12-30 17:12:11.000 364 33352.32 351.49 2314.70 26.98 2011-12-30 17:12:12.000 364 33352.40 351.51 2314.73 26.98 2011-12-30 17:12:13.000 364 33352.36 351.54 2314.78 26.98 2011-12-30 17:12:14.000 364 33352.41 351.53 2314.68 26.98 2011-12-30 17:12:15.000 364 33352.40 351.57 2314.68 26.98 2011-12-30 17:12:16.000 364 33352.42 351.58 2314.65 26.98 2011-12-30 17:12:17.000 364 33352.36 351.54 2314.69 26.98 2011-12-30 17:12:18.000 364 33352.41 351.57 2314.67 26.98 2011-12-30 17:12:19.000 364 33352.33 351.57 2314.66 26.98 2011-12-30 17:12:20.000 364 33352.35 351.58 2314.67 26.98 2011-12-30 17:12:21.000 364 33352.42 351.60 2314.60 26.98 2011-12-30 17:12:22.000 364 33352.39 351.56 2314.68 26.98 2011-12-30 17:12:23.000 364 33352.29 351.62 2314.67 26.98 2011-12-30 17:12:24.000 364 33352.42 351.61 2314.75 26.98 2011-12-30 17:12:25.000 364 33352.42 351.61 2314.68 26.98 2011-12-30 17:12:26.000 364 33352.37 351.61 2314.68 26.98 2011-12-30 17:12:27.000 364 33352.39 351.63 2314.76 26.98 2011-12-30 17:12:28.000 364 33352.45 351.65 2314.72 26.98 2011-12-30 17:12:29.000 364 33352.35 351.68 2314.73 26.98 2011-12-30 17:12:30.000 364 33352.34 351.65 2314.70 26.98 2011-12-30 17:12:30.000 364 33352.40 351.70 2314.68 26.98 2011-12-30 17:12:32.000 364 33352.38 351.66 2314.73 26.98 2011-12-30 17:12:33.000 364 33352.43 351.65 2314.64 26.98 2011-12-30 17:12:34.000 364 33352.42 351.71 2314.78 26.98 2011-12-30 17:12:35.000 364 33352.39 351.73 2314.77 26.98 2011-12-30 17:12:36.000 364 33352.38 351.72 2314.78 26.98 2011-12-30 17:12:37.000 364 33352.31 351.78 2314.68 26.98 2011-12-30 17:12:38.000 364 33352.36 351.77 2314.72 26.98 2011-12-30 17:12:39.000 364 33352.32 351.80 2314.70 26.98 2011-12-30 17:12:40.000 364 33352.43 351.76 2314.73 26.98 2011-12-30 17:12:41.000 364 33352.39 351.77 2314.71 26.98 2011-12-30 17:12:42.000 364 33352.38 351.78 2314.67 26.98 2011-12-30 17:12:43.000 364 33352.38 351.80 2314.71 26.98 2011-12-30 17:12:43.000 364 33352.39 351.79 2314.68 26.98 2011-12-30 17:12:45.000 364 33352.31 351.81 2314.74 26.98 2011-12-30 17:12:46.000 364 33352.35 351.80 2314.73 26.98 2011-12-30 17:12:47.000 364 33352.32 351.83 2314.70 26.98 2011-12-30 17:12:48.000 364 33352.39 351.83 2314.74 26.98 2011-12-30 17:12:49.000 364 33352.29 351.82 2314.82 26.98 2011-12-30 17:12:50.000 364 33352.32 351.80 2314.76 26.98 2011-12-30 17:12:51.000 364 33352.35 351.82 2314.75 26.98 2011-12-30 17:12:52.000 364 33352.35 351.87 2314.73 26.98 2011-12-30 17:12:53.000 364 33352.40 351.86 2314.75 26.98 2011-12-30 17:12:54.000 364 33352.37 351.83 2314.72 26.98 2011-12-30 17:12:55.000 364 33352.42 351.84 2314.80 26.98 2011-12-30 17:12:56.000 364 33352.35 351.86 2314.76 26.98 2011-12-30 17:12:57.000 364 33352.35 351.91 2314.82 26.98 2011-12-30 17:12:58.000 364 33352.36 351.88 2314.70 26.98 2011-12-30 17:12:59.000 364 33352.31 351.89 2314.73 26.98 2011-12-30 17:13:00.000 364 33352.39 351.87 2314.64 26.98 2011-12-30 17:13:01.000 364 33352.27 351.93 2314.72 26.98 2011-12-30 17:13:02.000 364 33352.26 351.91 2314.73 26.98 2011-12-30 17:13:03.000 364 33352.37 351.94 2314.79 26.98 2011-12-30 17:13:04.000 364 33352.45 351.92 2314.68 26.98 2011-12-30 17:13:05.000 364 33352.32 351.92 2314.72 26.98 2011-12-30 17:13:06.000 364 33352.34 351.92 2314.73 26.98 2011-12-30 17:13:07.000 364 33352.43 351.94 2314.79 26.98 2011-12-30 17:13:08.000 364 33352.44 351.92 2314.76 26.98 2011-12-30 17:13:09.000 364 33352.41 351.98 2314.74 26.98 2011-12-30 17:13:10.000 364 33352.43 351.93 2314.69 26.98 2011-12-30 17:13:11.000 364 33352.38 352.00 2314.72 26.98 2011-12-30 17:13:12.000 364 33352.40 351.90 2314.64 26.98 2011-12-30 17:13:13.000 364 33352.39 352.00 2314.79 26.98 2011-12-30 17:13:14.000 364 33352.44 351.94 2314.78 26.98 2011-12-30 17:13:15.000 364 33352.45 351.95 2314.70 26.98 2011-12-30 17:13:16.000 364 33352.45 351.97 2314.76 26.98 2011-12-30 17:13:17.000 364 33352.35 351.96 2314.68 26.98 2011-12-30 17:13:18.000 364 33352.45 351.97 2314.72 26.98 2011-12-30 17:13:19.000 364 33352.46 351.95 2314.55 26.98 2011-12-30 17:13:20.000 364 33352.42 351.96 2314.60 26.98 2011-12-30 17:13:21.000 364 33352.45 351.99 2314.72 26.98 2011-12-30 17:13:22.000 364 33352.43 351.98 2314.65 26.97 2011-12-30 17:13:23.000 364 33352.53 352.01 2314.60 26.98 2011-12-30 17:13:24.000 364 33352.46 351.99 2314.72 26.97 2011-12-30 17:13:24.000 364 33352.48 352.02 2314.68 26.97 2011-12-30 17:13:26.000 364 33352.45 351.99 2314.66 26.98 2011-12-30 17:13:27.000 364 33352.51 351.97 2314.66 26.98 2011-12-30 17:13:28.000 364 33352.57 352.01 2314.70 26.97 2011-12-30 17:13:29.000 364 33352.53 352.01 2314.68 26.98 2011-12-30 17:13:30.000 364 33352.64 352.00 2314.72 26.98 2011-12-30 17:13:31.000 364 33352.63 352.02 2314.68 26.98 2011-12-30 17:13:32.000 364 33352.62 352.00 2314.65 26.98 2011-12-30 17:13:33.000 364 33352.64 352.00 2314.61 26.98 2011-12-30 17:13:34.000 364 33352.63 351.99 2314.66 26.98 2011-12-30 17:13:35.000 364 33352.59 352.05 2314.79 26.98 2011-12-30 17:13:36.000 364 33352.70 352.00 2314.61 26.98 2011-12-30 17:13:37.000 364 33352.65 352.02 2314.67 26.98 2011-12-30 17:13:37.000 364 33352.61 352.02 2314.60 26.98 2011-12-30 17:13:39.000 364 33352.74 352.01 2314.62 26.98 2011-12-30 17:13:40.000 364 33352.66 352.03 2314.57 26.98 2011-12-30 17:13:41.000 364 33352.68 352.03 2314.52 26.98 2011-12-30 17:13:42.000 364 33352.67 352.02 2314.56 26.98 2011-12-30 17:13:43.000 364 33352.69 352.01 2314.58 26.97 2011-12-30 17:13:44.000 364 33352.70 352.04 2314.60 26.97 2011-12-30 17:13:45.000 364 33352.67 352.03 2314.52 26.97 2011-12-30 17:13:46.000 364 33352.73 352.09 2314.49 26.97 2011-12-30 17:13:47.000 364 33352.64 352.09 2314.60 26.97 2011-12-30 17:13:48.000 364 33352.64 352.04 2314.51 26.97 2011-12-30 17:13:49.000 364 33352.59 352.06 2314.50 26.97 2011-12-30 17:13:50.000 364 33352.76 352.05 2314.55 26.97 2011-12-30 17:13:51.000 364 33352.73 352.05 2314.55 26.97 2011-12-30 17:13:52.000 364 33352.70 352.10 2314.51 26.97 2011-12-30 17:13:53.000 364 33352.72 352.06 2314.58 26.97 2011-12-30 17:13:54.000 364 33352.62 352.10 2314.57 26.97 2011-12-30 17:13:55.000 364 33352.72 352.10 2314.55 26.97 2011-12-30 17:13:56.000 364 33352.71 352.07 2314.49 26.97 2011-12-30 17:13:57.000 364 33352.73 352.10 2314.51 26.97 2011-12-30 17:13:58.000 364 33352.76 352.08 2314.59 26.97 2011-12-30 17:13:59.000 364 33352.70 352.12 2314.59 26.97 2011-12-30 17:14:00.000 364 33352.71 352.11 2314.55 26.97 2011-12-30 17:14:01.000 364 33352.71 352.07 2314.57 26.97 2011-12-30 17:14:02.000 364 33352.71 352.09 2314.61 26.97 2011-12-30 17:14:03.000 364 33352.67 352.09 2314.58 26.97 2011-12-30 17:14:04.000 364 33352.66 352.16 2314.47 26.97 2011-12-30 17:14:05.000 364 33352.66 352.11 2314.57 26.97 2011-12-30 17:14:06.000 364 33352.77 352.11 2314.46 26.97 2011-12-30 17:14:07.000 364 33352.77 352.16 2314.51 26.97 2011-12-30 17:14:08.000 364 33352.77 352.18 2314.51 26.97 2011-12-30 17:14:09.000 364 33352.79 352.19 2314.60 26.97 2011-12-30 17:14:10.000 364 33352.72 352.21 2314.51 26.97 2011-12-30 17:14:11.000 364 33352.83 352.16 2314.48 26.97 2011-12-30 17:14:12.000 364 33352.64 352.16 2314.55 26.97 2011-12-30 17:14:13.000 364 33352.75 352.19 2314.47 26.97 2011-12-30 17:14:14.000 364 33352.70 352.21 2314.45 26.97 2011-12-30 17:14:15.000 364 33352.71 352.19 2314.58 26.97 2011-12-30 17:14:16.000 364 33352.66 352.21 2314.55 26.98 2011-12-30 17:14:17.000 364 33352.72 352.26 2314.51 26.97 2011-12-30 17:14:18.000 364 33352.75 352.26 2314.54 26.97 2011-12-30 17:14:18.000 364 33352.68 352.23 2314.50 26.98 2011-12-30 17:14:20.000 364 33352.76 352.23 2314.54 26.98 2011-12-30 17:14:21.000 364 33352.66 352.22 2314.63 26.98 2011-12-30 17:14:22.000 364 33352.67 352.29 2314.47 26.98 2011-12-30 17:14:23.000 364 33352.70 352.23 2314.61 26.98 2011-12-30 17:14:24.000 364 33352.58 352.26 2314.54 26.98 2011-12-30 17:14:25.000 364 33352.69 352.29 2314.51 26.98 2011-12-30 17:14:26.000 364 33352.60 352.30 2314.57 26.98 2011-12-30 17:14:27.000 364 33352.57 352.28 2314.48 26.98 2011-12-30 17:14:28.000 364 33352.60 352.31 2314.50 26.98 2011-12-30 17:14:29.000 364 33352.61 352.35 2314.48 26.98 2011-12-30 17:14:30.000 364 33352.56 352.36 2314.51 26.98 2011-12-30 17:14:31.000 364 33352.55 352.38 2314.61 26.98 2011-12-30 17:14:31.000 364 33352.60 352.36 2314.57 26.98 2011-12-30 17:14:33.000 364 33352.62 352.35 2314.54 26.98 2011-12-30 17:14:34.000 364 33352.54 352.37 2314.57 26.98 2011-12-30 17:14:35.000 364 33352.51 352.33 2314.58 26.98 2011-12-30 17:14:36.000 364 33352.49 352.42 2314.51 26.98 2011-12-30 17:14:37.000 364 33352.46 352.41 2314.59 26.98 2011-12-30 17:14:38.000 364 33352.51 352.42 2314.61 26.98 2011-12-30 17:14:39.000 364 33352.57 352.41 2314.56 26.98 2011-12-30 17:14:40.000 364 33352.42 352.46 2314.44 26.98 2011-12-30 17:14:41.000 364 33352.47 352.42 2314.48 26.98 2011-12-30 17:14:42.000 364 33352.48 352.45 2314.59 26.97 2011-12-30 17:14:43.000 364 33352.43 352.49 2314.55 26.98 2011-12-30 17:14:44.000 364 33352.48 352.50 2314.49 26.98 2011-12-30 17:14:45.000 364 33352.49 352.49 2314.58 26.98 2011-12-30 17:14:46.000 364 33352.33 352.50 2314.56 26.98 2011-12-30 17:14:47.000 364 33352.40 352.51 2314.55 26.97 2011-12-30 17:14:48.000 364 33352.41 352.49 2314.55 26.97 2011-12-30 17:14:49.000 364 33352.39 352.51 2314.53 26.98 2011-12-30 17:14:50.000 364 33352.46 352.48 2314.55 26.98 2011-12-30 17:14:51.000 364 33352.48 352.56 2314.57 26.98 2011-12-30 17:14:52.000 364 33352.37 352.54 2314.52 26.98 2011-12-30 17:14:53.000 364 33352.37 352.52 2314.61 26.98 2011-12-30 17:14:54.000 364 33352.34 352.56 2314.59 26.97 2011-12-30 17:14:55.000 364 33352.36 352.61 2314.59 26.98 2011-12-30 17:14:56.000 364 33352.35 352.59 2314.62 26.98 2011-12-30 17:14:57.000 364 33352.29 352.59 2314.68 26.98 2011-12-30 17:14:58.000 364 33352.35 352.64 2314.61 26.98 2011-12-30 17:14:59.000 364 33352.30 352.59 2314.60 26.98 2011-12-30 17:15:00.000 364 33352.33 352.63 2314.67 26.98 2011-12-30 17:15:01.000 364 33352.34 352.66 2314.71 26.98 2011-12-30 17:15:02.000 364 33352.36 352.68 2314.60 26.98 2011-12-30 17:15:03.000 364 33352.33 352.67 2314.69 26.98 2011-12-30 17:15:04.000 364 33352.29 352.66 2314.66 26.98 2011-12-30 17:15:05.000 364 33352.35 352.63 2314.64 26.98 2011-12-30 17:15:06.000 364 33352.29 352.66 2314.58 26.97 2011-12-30 17:15:07.000 364 33352.40 352.68 2314.63 26.98 2011-12-30 17:15:08.000 364 33352.32 352.68 2314.64 26.97 2011-12-30 17:15:09.000 364 33352.32 352.71 2314.62 26.98 2011-12-30 17:15:10.000 364 33352.30 352.71 2314.61 26.98 2011-12-30 17:15:11.000 364 33352.36 352.68 2314.62 26.98 2011-12-30 17:15:12.000 364 33352.21 352.70 2314.68 26.98 2011-12-30 17:15:12.000 364 33352.43 352.73 2314.60 26.98 2011-12-30 17:15:14.000 364 33352.32 352.72 2314.57 26.98 2011-12-30 17:15:15.000 364 33352.36 352.69 2314.68 26.98 2011-12-30 17:15:16.000 364 33352.32 352.76 2314.69 26.98 2011-12-30 17:15:17.000 364 33352.34 352.81 2314.66 26.98 2011-12-30 17:15:18.000 364 33352.35 352.80 2314.67 26.98 2011-12-30 17:15:19.000 364 33352.39 352.77 2314.68 26.98 2011-12-30 17:15:20.000 364 33352.40 352.78 2314.75 26.98 2011-12-30 17:15:21.000 364 33352.24 352.79 2314.73 26.98 2011-12-30 17:15:22.000 364 33352.33 352.81 2314.64 26.98 2011-12-30 17:15:23.000 364 33352.25 352.80 2314.65 26.98 2011-12-30 17:15:24.000 364 33352.22 352.80 2314.67 26.98 2011-12-30 17:15:25.000 364 33352.24 352.84 2314.66 26.98 2011-12-30 17:15:25.000 364 33352.27 352.86 2314.66 26.98 2011-12-30 17:15:27.000 364 33352.39 352.86 2314.70 26.98 2011-12-30 17:15:28.000 364 33352.24 352.86 2314.72 26.98 2011-12-30 17:15:29.000 364 33352.28 352.89 2314.71 26.98 2011-12-30 17:15:30.000 364 33352.27 352.87 2314.70 26.98 2011-12-30 17:15:31.000 364 33352.33 352.88 2314.75 26.98 2011-12-30 17:15:32.000 364 33352.35 352.88 2314.76 26.98 2011-12-30 17:15:33.000 364 33352.29 352.90 2314.79 26.98 2011-12-30 17:15:34.000 364 33352.26 352.90 2314.68 26.98 2011-12-30 17:15:35.000 364 33352.30 352.92 2314.79 26.98 2011-12-30 17:15:36.000 364 33352.28 352.87 2314.73 26.98 2011-12-30 17:15:37.000 364 33352.24 352.92 2314.79 26.98 2011-12-30 17:15:38.000 364 33352.21 352.92 2314.73 26.98 2011-12-30 17:15:39.000 364 33352.32 352.94 2314.70 26.98 2011-12-30 17:15:40.000 364 33352.29 352.93 2314.72 26.98 2011-12-30 17:15:41.000 364 33352.24 352.93 2314.73 26.98 2011-12-30 17:15:42.000 364 33352.22 352.96 2314.68 26.98 2011-12-30 17:15:43.000 364 33352.29 352.94 2314.78 26.98 2011-12-30 17:15:44.000 364 33352.25 352.94 2314.75 26.98 2011-12-30 17:15:45.000 364 33352.27 352.97 2314.70 26.98 2011-12-30 17:15:46.000 364 33352.21 352.98 2314.66 26.98 2011-12-30 17:15:47.000 364 33352.24 353.00 2314.74 26.98 2011-12-30 17:15:48.000 364 33352.29 353.01 2314.76 26.98 2011-12-30 17:15:49.000 364 33352.24 353.01 2314.77 26.98 2011-12-30 17:15:50.000 364 33352.30 353.02 2314.71 26.98 2011-12-30 17:15:51.000 364 33352.24 353.06 2314.79 26.98 2011-12-30 17:15:52.000 364 33352.29 353.04 2314.75 26.98 2011-12-30 17:15:53.000 364 33352.33 353.04 2314.68 26.98 2011-12-30 17:15:54.000 364 33352.36 353.06 2314.66 26.98 2011-12-30 17:15:55.000 364 33352.32 353.08 2314.70 26.98 2011-12-30 17:15:56.000 364 33352.34 353.08 2314.69 26.98 2011-12-30 17:15:57.000 364 33352.36 353.09 2314.63 26.98 2011-12-30 17:15:58.000 364 33352.38 353.08 2314.73 26.98 2011-12-30 17:15:59.000 364 33352.33 353.11 2314.84 26.98 2011-12-30 17:16:00.000 364 33352.26 353.11 2314.73 26.98 2011-12-30 17:16:01.000 364 33352.29 353.12 2314.72 26.98 2011-12-30 17:16:02.000 364 33352.39 353.10 2314.72 26.98 2011-12-30 17:16:03.000 364 33352.37 353.14 2314.74 26.98 2011-12-30 17:16:04.000 364 33352.39 353.13 2314.82 26.98 2011-12-30 17:16:05.000 364 33352.46 353.13 2314.74 26.98 2011-12-30 17:16:06.000 364 33352.30 353.16 2314.74 26.98 2011-12-30 17:16:06.000 364 33352.35 353.15 2314.73 26.98 2011-12-30 17:16:08.000 364 33352.34 353.18 2314.79 26.98 2011-12-30 17:16:09.000 364 33352.37 353.14 2314.75 26.98 2011-12-30 17:16:10.000 364 33352.36 353.15 2314.81 26.98 2011-12-30 17:16:11.000 364 33352.27 353.16 2314.73 26.98 2011-12-30 17:16:12.000 364 33352.33 353.22 2314.76 26.98 2011-12-30 17:16:13.000 364 33352.35 353.19 2314.74 26.98 2011-12-30 17:16:14.000 364 33352.43 353.20 2314.74 26.98 2011-12-30 17:16:15.000 364 33352.51 353.24 2314.74 26.98 2011-12-30 17:16:16.000 364 33352.33 353.23 2314.70 26.98 2011-12-30 17:16:17.000 364 33352.40 353.23 2314.68 26.98 2011-12-30 17:16:18.000 364 33352.35 353.24 2314.79 26.98 2011-12-30 17:16:19.000 364 33352.37 353.22 2314.69 26.98 2011-12-30 17:16:19.000 364 33352.35 353.21 2314.68 26.98 2011-12-30 17:16:21.000 364 33352.46 353.25 2314.70 26.98 2011-12-30 17:16:22.000 364 33352.39 353.27 2314.76 26.98 2011-12-30 17:16:23.000 364 33352.30 353.23 2314.73 26.98 2011-12-30 17:16:24.000 364 33352.52 353.29 2314.74 26.98 2011-12-30 17:16:25.000 364 33352.45 353.28 2314.76 26.98 2011-12-30 17:16:26.000 364 33352.46 353.30 2314.72 26.98 2011-12-30 17:16:27.000 364 33352.52 353.30 2314.76 26.97 2011-12-30 17:16:28.000 364 33352.42 353.29 2314.72 26.98 2011-12-30 17:16:29.000 364 33352.45 353.32 2314.74 26.98 2011-12-30 17:16:30.000 364 33352.61 353.31 2314.71 26.98 2011-12-30 17:16:31.000 364 33352.52 353.30 2314.71 26.97 2011-12-30 17:16:32.000 364 33352.47 353.31 2314.67 26.97 2011-12-30 17:16:33.000 364 33352.55 353.36 2314.76 26.98 2011-12-30 17:16:34.000 364 33352.60 353.34 2314.74 26.97 2011-12-30 17:16:35.000 364 33352.68 353.39 2314.66 26.98 2011-12-30 17:16:36.000 364 33352.48 353.40 2314.76 26.97 2011-12-30 17:16:37.000 364 33352.64 353.38 2314.64 26.98 2011-12-30 17:16:38.000 364 33352.57 353.36 2314.67 26.97 2011-12-30 17:16:39.000 364 33352.64 353.40 2314.82 26.97 2011-12-30 17:16:40.000 364 33352.64 353.41 2314.86 26.97 2011-12-30 17:16:41.000 364 33352.52 353.39 2314.70 26.97 2011-12-30 17:16:42.000 364 33352.63 353.42 2314.76 26.97 2011-12-30 17:16:43.000 364 33352.61 353.40 2314.77 26.97 2011-12-30 17:16:44.000 364 33352.56 353.43 2314.73 26.97 2011-12-30 17:16:45.000 364 33352.60 353.41 2314.78 26.97 2011-12-30 17:16:46.000 364 33352.53 353.42 2314.80 26.97 2011-12-30 17:16:47.000 364 33352.48 353.46 2314.70 26.98 2011-12-30 17:16:48.000 364 33352.61 353.45 2314.76 26.97 2011-12-30 17:16:49.000 364 33352.55 353.45 2314.74 26.97 2011-12-30 17:16:50.000 364 33352.54 353.48 2314.68 26.97 2011-12-30 17:16:51.000 364 33352.54 353.48 2314.82 26.98 2011-12-30 17:16:52.000 364 33352.53 353.47 2314.80 26.97 2011-12-30 17:16:53.000 364 33352.64 353.52 2314.67 26.97 2011-12-30 17:16:54.000 364 33352.49 353.51 2314.79 26.97 2011-12-30 17:16:55.000 364 33352.58 353.48 2314.84 26.97 2011-12-30 17:16:56.000 364 33352.55 353.50 2314.85 26.97 2011-12-30 17:16:57.000 364 33352.58 353.49 2314.80 26.97 2011-12-30 17:16:58.000 364 33352.67 353.53 2314.72 26.97 2011-12-30 17:16:59.000 364 33352.70 353.56 2314.73 26.97 2011-12-30 17:17:00.000 364 33352.53 353.57 2314.82 26.97 2011-12-30 17:17:00.000 364 33352.62 353.56 2314.73 26.98 2011-12-30 17:17:02.000 364 33352.57 353.53 2314.74 26.97 2011-12-30 17:17:03.000 364 33352.60 353.54 2314.76 26.98 2011-12-30 17:17:04.000 364 33352.66 353.50 2314.74 26.97 2011-12-30 17:17:05.000 364 33352.64 353.54 2314.73 26.98 2011-12-30 17:17:06.000 364 33352.67 353.56 2314.76 26.98 2011-12-30 17:17:07.000 364 33352.58 353.58 2314.84 26.97 2011-12-30 17:17:08.000 364 33352.55 353.58 2314.76 26.98 2011-12-30 17:17:09.000 364 33352.67 353.56 2314.83 26.97 2011-12-30 17:17:10.000 364 33352.58 353.62 2314.80 26.97 2011-12-30 17:17:11.000 364 33352.73 353.57 2314.74 26.98 2011-12-30 17:17:12.000 364 33352.57 353.55 2314.72 26.98 2011-12-30 17:17:13.000 364 33352.58 353.56 2314.82 26.98 2011-12-30 17:17:13.000 364 33352.53 353.56 2314.86 26.98 2011-12-30 17:17:15.000 364 33352.60 353.59 2314.80 26.97 2011-12-30 17:17:16.000 364 33352.60 353.58 2314.76 26.97 2011-12-30 17:17:17.000 364 33352.55 353.55 2314.78 26.97 2011-12-30 17:17:18.000 364 33352.56 353.59 2314.81 26.98 2011-12-30 17:17:19.000 364 33352.61 353.61 2314.82 26.98 2011-12-30 17:17:20.000 364 33352.58 353.62 2314.83 26.98 2011-12-30 17:17:21.000 364 33352.64 353.59 2314.82 26.98 2011-12-30 17:17:22.000 364 33352.62 353.63 2314.77 26.98 2011-12-30 17:17:23.000 364 33352.56 353.61 2314.75 26.98 2011-12-30 17:17:24.000 364 33352.66 353.63 2314.79 26.98 2011-12-30 17:17:25.000 364 33352.67 353.64 2314.80 26.98 2011-12-30 17:17:26.000 364 33352.68 353.63 2314.77 26.98 2011-12-30 17:17:27.000 364 33352.73 353.65 2314.76 26.98 2011-12-30 17:17:28.000 364 33352.64 353.65 2314.73 26.98 2011-12-30 17:17:29.000 364 33352.58 353.66 2314.78 26.98 2011-12-30 17:17:30.000 364 33352.70 353.62 2314.72 26.98 2011-12-30 17:17:31.000 364 33352.65 353.63 2314.77 26.98 2011-12-30 17:17:32.000 364 33352.62 353.61 2314.76 26.98 2011-12-30 17:17:33.000 364 33352.70 353.71 2314.79 26.98 2011-12-30 17:17:34.000 364 33352.76 353.63 2314.72 26.98 2011-12-30 17:17:35.000 364 33352.67 353.67 2314.78 26.98 2011-12-30 17:17:36.000 364 33352.76 353.65 2314.67 26.98 2011-12-30 17:17:37.000 364 33352.76 353.69 2314.74 26.98 2011-12-30 17:17:38.000 364 33352.76 353.65 2314.71 26.98 2011-12-30 17:17:39.000 364 33352.77 353.66 2314.67 26.98 2011-12-30 17:17:40.000 364 33352.79 353.65 2314.68 26.98 2011-12-30 17:17:41.000 364 33352.76 353.68 2314.73 26.98 2011-12-30 17:17:42.000 364 33352.68 353.68 2314.76 26.98 2011-12-30 17:17:43.000 364 33352.89 353.69 2314.67 26.98 2011-12-30 17:17:44.000 364 33352.82 353.67 2314.72 26.98 2011-12-30 17:17:45.000 364 33352.82 353.72 2314.72 26.98 2011-12-30 17:17:46.000 364 33352.92 353.73 2314.69 26.98 2011-12-30 17:17:47.000 364 33352.93 353.74 2314.67 26.98 2011-12-30 17:17:48.000 364 33352.92 353.72 2314.70 26.98 2011-12-30 17:17:49.000 364 33352.90 353.71 2314.68 26.98 2011-12-30 17:17:50.000 364 33352.92 353.70 2314.70 26.98 2011-12-30 17:17:51.000 364 33352.97 353.72 2314.65 26.98 2011-12-30 17:17:52.000 364 33352.94 353.75 2314.61 26.98 2011-12-30 17:17:53.000 364 33353.07 353.72 2314.67 26.98 2011-12-30 17:17:54.000 364 33352.85 353.76 2314.68 26.98 2011-12-30 17:17:54.000 364 33352.98 353.80 2314.64 26.98 2011-12-30 17:17:56.000 364 33352.96 353.76 2314.63 26.98 2011-12-30 17:17:57.000 364 33353.02 353.78 2314.65 26.98 2011-12-30 17:17:58.000 364 33352.99 353.80 2314.66 26.98 2011-12-30 17:17:59.000 364 33352.97 353.77 2314.61 26.98 2011-12-30 17:18:00.000 364 33353.03 353.78 2314.57 26.98 2011-12-30 17:18:01.000 364 33353.13 353.75 2314.73 26.98 2011-12-30 17:18:02.000 364 33353.14 353.79 2314.61 26.98 2011-12-30 17:18:03.000 364 33353.10 353.79 2314.63 26.98 2011-12-30 17:18:04.000 364 33353.09 353.76 2314.56 26.98 2011-12-30 17:18:05.000 364 33353.11 353.80 2314.52 26.98 2011-12-30 17:18:06.000 364 33353.16 353.81 2314.59 26.98 2011-12-30 17:18:07.000 364 33353.19 353.83 2314.50 26.98 2011-12-30 17:18:07.000 364 33353.11 353.77 2314.52 26.98 2011-12-30 17:18:09.000 364 33353.19 353.87 2314.52 26.98 2011-12-30 17:18:10.000 364 33353.20 353.84 2314.51 26.98 2011-12-30 17:18:11.000 364 33353.16 353.84 2314.63 26.98 2011-12-30 17:18:12.000 364 33353.18 353.88 2314.48 26.98 2011-12-30 17:18:13.000 364 33353.31 353.86 2314.56 26.98 2011-12-30 17:18:14.000 364 33353.25 353.88 2314.58 26.98 2011-12-30 17:18:15.000 364 33353.26 353.90 2314.47 26.98 2011-12-30 17:18:16.000 364 33353.25 353.92 2314.49 26.98 2011-12-30 17:18:17.000 364 33353.27 353.87 2314.55 26.98 2011-12-30 17:18:18.000 364 33353.24 353.89 2314.48 26.98 2011-12-30 17:18:19.000 364 33353.33 353.89 2314.54 26.98 2011-12-30 17:18:20.000 364 33353.35 353.92 2314.47 26.98 2011-12-30 17:18:21.000 364 33353.31 353.93 2314.54 26.98 2011-12-30 17:18:22.000 364 33353.37 353.94 2314.48 26.98 2011-12-30 17:18:23.000 364 33353.28 353.94 2314.55 26.98 2011-12-30 17:18:24.000 364 33353.38 353.96 2314.48 26.98 2011-12-30 17:18:25.000 364 33353.45 353.99 2314.52 26.98 2011-12-30 17:18:26.000 364 33353.27 353.98 2314.49 26.98 2011-12-30 17:18:27.000 364 33353.41 354.00 2314.45 26.98 2011-12-30 17:18:28.000 364 33353.43 354.00 2314.52 26.98 2011-12-30 17:18:29.000 364 33353.34 354.00 2314.51 26.98 2011-12-30 17:18:30.000 364 33353.43 354.02 2314.46 26.98 2011-12-30 17:18:31.000 364 33353.48 354.01 2314.47 26.98 2011-12-30 17:18:32.000 364 33353.43 354.01 2314.44 26.98 2011-12-30 17:18:33.000 364 33353.46 353.99 2314.53 26.98 2011-12-30 17:18:34.000 364 33353.47 354.04 2314.57 26.98 2011-12-30 17:18:35.000 364 33353.39 354.01 2314.54 26.98 2011-12-30 17:18:36.000 364 33353.42 354.01 2314.50 26.98 2011-12-30 17:18:37.000 364 33353.49 354.00 2314.50 26.98 2011-12-30 17:18:38.000 364 33353.48 353.99 2314.51 26.98 2011-12-30 17:18:39.000 364 33353.56 353.99 2314.39 26.98 2011-12-30 17:18:40.000 364 33353.60 353.99 2314.48 26.98 2011-12-30 17:18:41.000 364 33353.53 353.97 2314.52 26.98 2011-12-30 17:18:42.000 364 33353.69 353.99 2314.45 26.98 2011-12-30 17:18:43.000 364 33353.48 354.00 2314.39 26.98 2011-12-30 17:18:44.000 364 33353.56 354.00 2314.36 26.98 2011-12-30 17:18:45.000 364 33353.62 354.01 2314.44 26.98 2011-12-30 17:18:46.000 364 33353.57 354.02 2314.42 26.98 2011-12-30 17:18:47.000 364 33353.64 353.99 2314.36 26.98 2011-12-30 17:18:48.000 364 33353.73 353.98 2314.36 26.98 2011-12-30 17:18:48.000 364 33353.69 354.01 2314.39 26.98 2011-12-30 17:18:50.000 364 33353.63 353.98 2314.48 26.98 2011-12-30 17:18:51.000 364 33353.57 354.00 2314.40 26.98 2011-12-30 17:18:52.000 364 33353.67 353.98 2314.41 26.98 2011-12-30 17:18:53.000 364 33353.60 353.99 2314.45 26.98 2011-12-30 17:18:54.000 364 33353.81 353.99 2314.36 26.98 2011-12-30 17:18:55.000 364 33353.73 354.02 2314.38 26.98 2011-12-30 17:18:56.000 364 33353.69 353.99 2314.35 26.98 2011-12-30 17:18:57.000 364 33353.76 354.01 2314.42 26.98 2011-12-30 17:18:58.000 364 33353.78 354.05 2314.34 26.98 2011-12-30 17:18:59.000 364 33353.85 354.01 2314.41 26.98 2011-12-30 17:19:00.000 364 33353.76 354.00 2314.34 26.98 2011-12-30 17:19:01.000 364 33353.91 353.97 2314.36 26.98 2011-12-30 17:19:01.000 364 33353.84 354.00 2314.34 26.98 2011-12-30 17:19:03.000 364 33353.75 353.99 2314.37 26.98 2011-12-30 17:19:04.000 364 33353.89 354.05 2314.33 26.98 2011-12-30 17:19:05.000 364 33353.97 354.03 2314.40 26.98 2011-12-30 17:19:06.000 364 33353.72 354.06 2314.33 26.98 2011-12-30 17:19:07.000 364 33353.82 354.07 2314.31 26.98 2011-12-30 17:19:08.000 364 33353.88 354.07 2314.31 26.98 2011-12-30 17:19:09.000 364 33353.85 354.07 2314.32 26.98 2011-12-30 17:19:10.000 364 33353.86 354.12 2314.32 26.98 2011-12-30 17:19:11.000 364 33353.86 354.09 2314.28 26.98 2011-12-30 17:19:12.000 364 33353.88 354.10 2314.26 26.98 2011-12-30 17:19:13.000 364 33353.89 354.11 2314.31 26.98 2011-12-30 17:19:14.000 364 33353.91 354.15 2314.32 26.98 2011-12-30 17:19:15.000 364 33353.85 354.15 2314.29 26.98 2011-12-30 17:19:16.000 364 33353.86 354.10 2314.20 26.98 2011-12-30 17:19:17.000 364 33353.81 354.12 2314.25 26.98 2011-12-30 17:19:18.000 364 33353.79 354.15 2314.24 26.98 2011-12-30 17:19:19.000 364 33353.75 354.18 2314.27 26.98 2011-12-30 17:19:20.000 364 33353.73 354.16 2314.18 26.98 2011-12-30 17:19:21.000 364 33353.81 354.20 2314.26 26.98 2011-12-30 17:19:22.000 364 33353.74 354.18 2314.24 26.98 2011-12-30 17:19:23.000 364 33353.77 354.19 2314.24 26.98 2011-12-30 17:19:24.000 364 33353.78 354.20 2314.29 26.98 2011-12-30 17:19:25.000 364 33353.77 354.21 2314.30 26.98 2011-12-30 17:19:26.000 364 33353.67 354.21 2314.30 26.98 2011-12-30 17:19:27.000 364 33353.71 354.25 2314.29 26.98 2011-12-30 17:19:28.000 364 33353.74 354.22 2314.30 26.98 2011-12-30 17:19:29.000 364 33353.76 354.28 2314.26 26.98 2011-12-30 17:19:30.000 364 33353.80 354.22 2314.24 26.98 2011-12-30 17:19:31.000 364 33353.68 354.27 2314.25 26.98 2011-12-30 17:19:32.000 364 33353.69 354.27 2314.25 26.98 2011-12-30 17:19:33.000 364 33353.71 354.27 2314.24 26.98 2011-12-30 17:19:34.000 364 33353.67 354.29 2314.30 26.98 2011-12-30 17:19:35.000 364 33353.63 354.32 2314.18 26.98 2011-12-30 17:19:36.000 364 33353.71 354.25 2314.33 26.98 2011-12-30 17:19:37.000 364 33353.63 354.30 2314.34 26.98 2011-12-30 17:19:38.000 364 33353.70 354.30 2314.33 26.98 2011-12-30 17:19:39.000 364 33353.67 354.37 2314.26 26.98 2011-12-30 17:19:40.000 364 33353.64 354.38 2314.37 26.98 2011-12-30 17:19:41.000 364 33353.67 354.32 2314.29 26.98 2011-12-30 17:19:42.000 364 33353.64 354.40 2314.24 26.98 2011-12-30 17:19:42.000 364 33353.73 354.39 2314.30 26.98 2011-12-30 17:19:44.000 364 33353.64 354.38 2314.26 26.98 2011-12-30 17:19:45.000 364 33353.64 354.41 2314.28 26.98 2011-12-30 17:19:46.000 364 33353.63 354.42 2314.33 26.98 2011-12-30 17:19:47.000 364 33353.66 354.38 2314.29 26.98 2011-12-30 17:19:48.000 364 33353.66 354.38 2314.33 26.98 2011-12-30 17:19:49.000 364 33353.71 354.39 2314.29 26.98 2011-12-30 17:19:50.000 364 33353.67 354.41 2314.27 26.98 2011-12-30 17:19:51.000 364 33353.69 354.40 2314.33 26.98 2011-12-30 17:19:52.000 364 33353.64 354.43 2314.29 26.98 2011-12-30 17:19:53.000 364 33353.67 354.46 2314.25 26.98 2011-12-30 17:19:54.000 364 33353.63 354.51 2314.31 26.98 2011-12-30 17:19:55.000 364 33353.48 354.45 2314.30 26.98 2011-12-30 17:19:55.000 364 33353.57 354.45 2314.33 26.98 2011-12-30 17:19:57.000 364 33353.48 354.45 2314.34 26.98 2011-12-30 17:19:58.000 364 33353.61 354.46 2314.34 26.98 2011-12-30 17:19:59.000 364 33353.51 354.50 2314.28 26.98 2011-12-30 17:20:00.000 364 33353.58 354.49 2314.42 26.98 2011-12-30 17:20:01.000 364 33353.46 354.46 2314.32 26.98 2011-12-30 17:20:02.000 364 33353.52 354.50 2314.32 26.98 2011-12-30 17:20:03.000 364 33353.50 354.49 2314.34 26.97 2011-12-30 17:20:04.000 364 33353.54 354.50 2314.34 26.97 2011-12-30 17:20:05.000 364 33353.57 354.51 2314.36 26.98 2011-12-30 17:20:06.000 364 33353.55 354.55 2314.37 26.98 2011-12-30 17:20:07.000 364 33353.53 354.57 2314.31 26.98 2011-12-30 17:20:08.000 364 33353.48 354.56 2314.35 26.98 2011-12-30 17:20:09.000 364 33353.53 354.57 2314.36 26.98 2011-12-30 17:20:10.000 364 33353.51 354.54 2314.40 26.98 2011-12-30 17:20:11.000 364 33353.56 354.57 2314.38 26.98 2011-12-30 17:20:12.000 364 33353.52 354.55 2314.34 26.98 2011-12-30 17:20:13.000 364 33353.50 354.58 2314.33 26.98 2011-12-30 17:20:14.000 364 33353.50 354.59 2314.34 26.98 2011-12-30 17:20:15.000 364 33353.48 354.57 2314.33 26.98 2011-12-30 17:20:16.000 364 33353.52 354.60 2314.45 26.97 2011-12-30 17:20:17.000 364 33353.50 354.59 2314.29 26.98 2011-12-30 17:20:18.000 364 33353.46 354.63 2314.29 26.98 2011-12-30 17:20:19.000 364 33353.46 354.62 2314.35 26.98 2011-12-30 17:20:20.000 364 33353.43 354.63 2314.35 26.98 2011-12-30 17:20:21.000 364 33353.46 354.63 2314.33 26.98 2011-12-30 17:20:22.000 364 33353.36 354.67 2314.39 26.98 2011-12-30 17:20:23.000 364 33353.48 354.60 2314.30 26.98 2011-12-30 17:20:24.000 364 33353.41 354.67 2314.34 26.98 2011-12-30 17:20:25.000 364 33353.48 354.62 2314.36 26.98 2011-12-30 17:20:26.000 364 33353.39 354.63 2314.38 26.98 2011-12-30 17:20:27.000 364 33353.52 354.63 2314.35 26.98 2011-12-30 17:20:28.000 364 33353.30 354.65 2314.34 26.98 2011-12-30 17:20:29.000 364 33353.36 354.61 2314.32 26.98 2011-12-30 17:20:30.000 364 33353.40 354.64 2314.34 26.98 2011-12-30 17:20:31.000 364 33353.37 354.61 2314.29 26.98 2011-12-30 17:20:32.000 364 33353.34 354.60 2314.32 26.98 2011-12-30 17:20:33.000 364 33353.37 354.70 2314.36 26.98 2011-12-30 17:20:34.000 364 33353.34 354.66 2314.32 26.98 2011-12-30 17:20:35.000 364 33353.25 354.68 2314.30 26.98 2011-12-30 17:20:36.000 364 33353.35 354.67 2314.38 26.98 2011-12-30 17:20:36.000 364 33353.36 354.70 2314.37 26.98 2011-12-30 17:20:38.000 364 33353.30 354.69 2314.38 26.98 2011-12-30 17:20:39.000 364 33353.32 354.73 2314.33 26.98 2011-12-30 17:20:40.000 364 33353.17 354.71 2314.32 26.98 2011-12-30 17:20:41.000 364 33353.24 354.76 2314.33 26.98 2011-12-30 17:20:42.000 364 33353.29 354.77 2314.41 26.98 2011-12-30 17:20:43.000 364 33353.26 354.77 2314.38 26.98 2011-12-30 17:20:44.000 364 33353.22 354.78 2314.34 26.98 2011-12-30 17:20:45.000 364 33353.26 354.77 2314.33 26.97 2011-12-30 17:20:46.000 364 33353.14 354.76 2314.46 26.97 2011-12-30 17:20:47.000 364 33353.21 354.76 2314.41 26.97 2011-12-30 17:20:48.000 364 33353.10 354.82 2314.39 26.97 2011-12-30 17:20:49.000 364 33353.29 354.82 2314.47 26.97 2011-12-30 17:20:49.000 364 33353.17 354.81 2314.41 26.97 2011-12-30 17:20:51.000 364 33353.17 354.81 2314.42 26.97 2011-12-30 17:20:52.000 364 33353.16 354.84 2314.32 26.97 2011-12-30 17:20:53.000 364 33353.20 354.83 2314.39 26.98 2011-12-30 17:20:54.000 364 33353.25 354.85 2314.41 26.97 2011-12-30 17:20:55.000 364 33353.27 354.83 2314.45 26.98 2011-12-30 17:20:56.000 364 33353.17 354.83 2314.44 26.98 2011-12-30 17:20:57.000 364 33353.22 354.86 2314.33 26.97 2011-12-30 17:20:58.000 364 33353.27 354.82 2314.39 26.97 2011-12-30 17:20:59.000 364 33353.14 354.82 2314.34 26.97 2011-12-30 17:21:00.000 364 33353.15 354.85 2314.42 26.98 2011-12-30 17:21:01.000 364 33353.09 354.86 2314.45 26.98 2011-12-30 17:21:02.000 364 33353.09 354.86 2314.46 26.98 2011-12-30 17:21:03.000 364 33353.12 354.86 2314.33 26.98 2011-12-30 17:21:04.000 364 33353.13 354.88 2314.34 26.98 2011-12-30 17:21:05.000 364 33353.02 354.86 2314.45 26.98 2011-12-30 17:21:06.000 364 33353.18 354.86 2314.42 26.98 2011-12-30 17:21:07.000 364 33353.07 354.90 2314.44 26.98 2011-12-30 17:21:08.000 364 33353.11 354.90 2314.43 26.98 2011-12-30 17:21:09.000 364 33353.05 354.84 2314.41 26.98 2011-12-30 17:21:10.000 364 33353.10 354.89 2314.33 26.98 2011-12-30 17:21:11.000 364 33352.99 354.88 2314.44 26.98 2011-12-30 17:21:12.000 364 33353.15 354.90 2314.42 26.98 2011-12-30 17:21:13.000 364 33353.15 354.93 2314.43 26.98 2011-12-30 17:21:14.000 364 33353.05 354.91 2314.37 26.98 2011-12-30 17:21:15.000 364 33353.05 354.94 2314.41 26.97 2011-12-30 17:21:16.000 364 33353.14 354.93 2314.50 26.98 2011-12-30 17:21:17.000 364 33352.95 354.90 2314.48 26.98 2011-12-30 17:21:18.000 364 33353.05 354.89 2314.43 26.98 2011-12-30 17:21:19.000 364 33353.07 354.95 2314.38 26.97 2011-12-30 17:21:20.000 364 33353.10 354.92 2314.39 26.97 2011-12-30 17:21:21.000 364 33353.10 354.93 2314.43 26.98 2011-12-30 17:21:22.000 364 33353.09 354.92 2314.41 26.97 2011-12-30 17:21:23.000 364 33353.06 354.88 2314.50 26.98 2011-12-30 17:21:24.000 364 33353.14 354.90 2314.41 26.98 2011-12-30 17:21:25.000 364 33352.96 354.94 2314.43 26.98 2011-12-30 17:21:26.000 364 33353.03 354.95 2314.42 26.98 2011-12-30 17:21:27.000 364 33353.05 354.94 2314.46 26.98 2011-12-30 17:21:28.000 364 33353.02 354.93 2314.38 26.98 2011-12-30 17:21:29.000 364 33353.10 354.90 2314.42 26.98 2011-12-30 17:21:30.000 364 33353.02 354.96 2314.32 26.98 2011-12-30 17:21:30.000 364 33353.10 354.98 2314.42 26.98 2011-12-30 17:21:32.000 364 33353.04 354.97 2314.42 26.97 2011-12-30 17:21:33.000 364 33353.16 354.96 2314.35 26.97 2011-12-30 17:21:34.000 364 33353.05 354.92 2314.51 26.98 2011-12-30 17:21:35.000 364 33353.15 354.98 2314.38 26.98 2011-12-30 17:21:36.000 364 33353.11 354.92 2314.41 26.98 2011-12-30 17:21:37.000 364 33353.04 354.94 2314.27 26.97 2011-12-30 17:21:38.000 364 33353.10 354.90 2314.28 26.97 2011-12-30 17:21:39.000 364 33353.05 354.94 2314.38 26.97 2011-12-30 17:21:40.000 364 33353.09 354.98 2314.38 26.97 2011-12-30 17:21:41.000 364 33353.15 354.93 2314.39 26.98 2011-12-30 17:21:42.000 364 33353.15 354.94 2314.31 26.97 2011-12-30 17:21:43.000 364 33353.12 354.96 2314.38 26.97 2011-12-30 17:21:43.000 364 33353.14 354.92 2314.34 26.98 2011-12-30 17:21:45.000 364 33353.08 354.97 2314.43 26.98 2011-12-30 17:21:46.000 364 33353.17 354.97 2314.38 26.97 2011-12-30 17:21:47.000 364 33353.17 354.98 2314.27 26.98 2011-12-30 17:21:48.000 364 33353.04 354.95 2314.31 26.97 2011-12-30 17:21:49.000 364 33353.05 354.96 2314.24 26.98 2011-12-30 17:21:50.000 364 33353.10 354.96 2314.27 26.98 2011-12-30 17:21:51.000 364 33353.04 354.99 2314.35 26.98 2011-12-30 17:21:52.000 364 33353.08 354.97 2314.24 26.97 2011-12-30 17:21:53.000 364 33353.12 354.97 2314.29 26.98 2011-12-30 17:21:54.000 364 33353.05 354.95 2314.34 26.97 2011-12-30 17:21:55.000 364 33353.08 354.96 2314.32 26.97 2011-12-30 17:21:56.000 364 33353.11 354.95 2314.29 26.97 2011-12-30 17:21:57.000 364 33353.09 354.96 2314.30 26.97 2011-12-30 17:21:58.000 364 33353.05 354.95 2314.30 26.98 2011-12-30 17:21:59.000 364 33353.09 354.98 2314.20 26.97 2011-12-30 17:22:00.000 364 33353.11 354.98 2314.33 26.98 2011-12-30 17:22:01.000 364 33353.15 354.99 2314.29 26.97 2011-12-30 17:22:02.000 364 33353.06 354.97 2314.27 26.98 2011-12-30 17:22:03.000 364 33353.10 354.98 2314.17 26.97 2011-12-30 17:22:04.000 364 33353.17 354.98 2314.26 26.98 2011-12-30 17:22:05.000 364 33353.11 354.99 2314.28 26.97 2011-12-30 17:22:06.000 364 33353.06 355.02 2314.21 26.97 2011-12-30 17:22:07.000 364 33353.12 355.02 2314.18 26.97 2011-12-30 17:22:08.000 364 33353.04 355.02 2314.24 26.98 2011-12-30 17:22:09.000 364 33352.99 354.99 2314.22 26.97 2011-12-30 17:22:10.000 364 33353.05 355.03 2314.24 26.97 2011-12-30 17:22:11.000 364 33352.86 355.00 2314.14 26.97 2011-12-30 17:22:12.000 364 33353.08 355.05 2314.29 26.97 2011-12-30 17:22:13.000 364 33353.01 355.04 2314.21 26.97 2011-12-30 17:22:14.000 364 33353.01 355.03 2314.22 26.97 2011-12-30 17:22:15.000 364 33353.02 355.06 2314.20 26.97 2011-12-30 17:22:16.000 364 33353.06 355.09 2314.27 26.97 2011-12-30 17:22:17.000 364 33352.99 355.03 2314.24 26.97 2011-12-30 17:22:18.000 364 33353.04 355.02 2314.23 26.97 2011-12-30 17:22:19.000 364 33353.06 355.07 2314.18 26.97 2011-12-30 17:22:20.000 364 33352.96 355.06 2314.18 26.97 2011-12-30 17:22:21.000 364 33353.00 355.02 2314.22 26.98 2011-12-30 17:22:22.000 364 33353.03 355.08 2314.20 26.98 2011-12-30 17:22:23.000 364 33352.89 355.06 2314.24 26.97 2011-12-30 17:22:24.000 364 33353.10 355.09 2314.29 26.97 2011-12-30 17:22:24.000 364 33353.04 355.10 2314.29 26.97 2011-12-30 17:22:26.000 364 33353.04 355.06 2314.26 26.97 2011-12-30 17:22:27.000 364 33353.04 355.07 2314.30 26.97 2011-12-30 17:22:28.000 364 33353.01 355.06 2314.29 26.97 2011-12-30 17:22:29.000 364 33353.01 355.09 2314.26 26.97 2011-12-30 17:22:30.000 364 33353.10 355.09 2314.20 26.97 2011-12-30 17:22:31.000 364 33353.00 355.06 2314.23 26.97 2011-12-30 17:22:32.000 364 33353.06 355.07 2314.20 26.97 2011-12-30 17:22:33.000 364 33352.96 355.05 2314.15 26.97 2011-12-30 17:22:34.000 364 33353.03 355.01 2314.17 26.97 2011-12-30 17:22:35.000 364 33353.12 355.04 2314.19 26.97 2011-12-30 17:22:36.000 364 33353.06 355.04 2314.21 26.97 2011-12-30 17:22:37.000 364 33353.12 355.03 2314.23 26.97 2011-12-30 17:22:37.000 364 33353.01 355.08 2314.23 26.97 2011-12-30 17:22:39.000 364 33353.08 355.05 2314.20 26.97 2011-12-30 17:22:40.000 364 33353.09 355.05 2314.23 26.97 2011-12-30 17:22:41.000 364 33353.12 355.01 2314.14 26.97 2011-12-30 17:22:42.000 364 33353.12 355.02 2314.07 26.97 2011-12-30 17:22:43.000 364 33353.20 355.01 2314.11 26.97 2011-12-30 17:22:44.000 364 33353.10 355.02 2314.17 26.97 2011-12-30 17:22:45.000 364 33353.12 355.05 2314.09 26.97 2011-12-30 17:22:46.000 364 33353.11 354.95 2314.21 26.97 2011-12-30 17:22:47.000 364 33353.15 354.99 2314.20 26.97 2011-12-30 17:22:48.000 364 33353.12 354.99 2314.18 26.97 2011-12-30 17:22:49.000 364 33353.12 354.98 2314.21 26.97 2011-12-30 17:22:50.000 364 33353.15 355.01 2314.12 26.97 2011-12-30 17:22:51.000 364 33353.16 354.98 2314.13 26.97 2011-12-30 17:22:52.000 364 33353.18 355.01 2314.04 26.97 2011-12-30 17:22:53.000 364 33353.20 355.00 2314.09 26.97 2011-12-30 17:22:54.000 364 33353.16 354.96 2314.09 26.97 2011-12-30 17:22:55.000 364 33353.15 355.02 2314.14 26.97 2011-12-30 17:22:56.000 364 33353.20 354.97 2314.10 26.97 2011-12-30 17:22:57.000 364 33353.16 354.97 2314.09 26.97 2011-12-30 17:22:58.000 364 33353.11 354.96 2314.14 26.97 2011-12-30 17:22:59.000 364 33353.14 354.99 2314.06 26.97 2011-12-30 17:23:00.000 364 33353.14 354.96 2314.01 26.97 2011-12-30 17:23:01.000 364 33353.14 354.95 2314.12 26.97 2011-12-30 17:23:02.000 364 33353.22 354.90 2314.00 26.97 2011-12-30 17:23:03.000 364 33353.18 354.94 2314.06 26.97 2011-12-30 17:23:04.000 364 33353.29 354.93 2314.08 26.97 2011-12-30 17:23:05.000 364 33353.23 354.98 2314.11 26.97 2011-12-30 17:23:06.000 364 33353.16 354.92 2314.04 26.97 2011-12-30 17:23:07.000 364 33353.15 354.93 2314.09 26.97 2011-12-30 17:23:08.000 364 33353.27 354.96 2314.09 26.97 2011-12-30 17:23:09.000 364 33353.22 354.92 2314.02 26.97 2011-12-30 17:23:10.000 364 33353.10 354.90 2314.03 26.97 2011-12-30 17:23:11.000 364 33353.18 354.90 2314.11 26.97 2011-12-30 17:23:12.000 364 33353.21 354.87 2313.96 26.97 2011-12-30 17:23:13.000 364 33353.30 354.85 2313.99 26.97 2011-12-30 17:23:14.000 364 33353.23 354.89 2314.01 26.97 2011-12-30 17:23:15.000 364 33353.21 354.89 2314.00 26.97 2011-12-30 17:23:16.000 364 33353.21 354.92 2313.99 26.97 2011-12-30 17:23:17.000 364 33353.30 354.89 2314.04 26.97 2011-12-30 17:23:18.000 364 33353.24 354.89 2314.01 26.97 2011-12-30 17:23:18.000 364 33353.25 354.89 2314.04 26.97 2011-12-30 17:23:20.000 364 33353.36 354.87 2313.96 26.97 2011-12-30 17:23:21.000 364 33353.22 354.87 2313.99 26.97 2011-12-30 17:23:22.000 364 33353.25 354.86 2313.95 26.97 2011-12-30 17:23:23.000 364 33353.17 354.92 2314.01 26.97 2011-12-30 17:23:24.000 364 33353.17 354.91 2313.96 26.97 2011-12-30 17:23:25.000 364 33353.27 354.86 2313.96 26.97 2011-12-30 17:23:26.000 364 33353.19 354.86 2313.93 26.97 2011-12-30 17:23:27.000 364 33353.22 354.85 2313.93 26.97 2011-12-30 17:23:28.000 364 33353.27 354.86 2313.95 26.97 2011-12-30 17:23:29.000 364 33353.28 354.87 2313.98 26.97 2011-12-30 17:23:30.000 364 33353.23 354.85 2313.90 26.97 2011-12-30 17:23:31.000 364 33353.20 354.84 2313.89 26.97 2011-12-30 17:23:31.000 364 33353.20 354.85 2313.88 26.97 2011-12-30 17:23:33.000 364 33353.23 354.84 2313.90 26.97 2011-12-30 17:23:34.000 364 33353.25 354.89 2313.98 26.97 2011-12-30 17:23:35.000 364 33353.24 354.87 2313.88 26.97 2011-12-30 17:23:36.000 364 33353.13 354.83 2313.99 26.97 2011-12-30 17:23:37.000 364 33353.18 354.85 2313.90 26.97 2011-12-30 17:23:38.000 364 33353.20 354.86 2313.92 26.97 2011-12-30 17:23:39.000 364 33353.18 354.83 2313.96 26.97 2011-12-30 17:23:40.000 364 33353.20 354.88 2313.88 26.97 2011-12-30 17:23:41.000 364 33353.18 354.84 2313.97 26.97 2011-12-30 17:23:42.000 364 33353.27 354.82 2313.94 26.97 2011-12-30 17:23:43.000 364 33353.17 354.84 2313.89 26.97 2011-12-30 17:23:44.000 364 33353.15 354.86 2313.86 26.97 2011-12-30 17:23:45.000 364 33353.15 354.86 2313.88 26.97 2011-12-30 17:23:46.000 364 33353.25 354.78 2313.87 26.97 2011-12-30 17:23:47.000 364 33353.18 354.85 2313.82 26.97 2011-12-30 17:23:48.000 364 33353.25 354.86 2313.83 26.97 2011-12-30 17:23:49.000 364 33353.17 354.85 2313.85 26.97 2011-12-30 17:23:50.000 364 33353.21 354.89 2313.89 26.97 2011-12-30 17:23:51.000 364 33353.15 354.86 2313.87 26.97 2011-12-30 17:23:52.000 364 33353.15 354.86 2313.85 26.97 2011-12-30 17:23:53.000 364 33353.19 354.86 2313.84 26.97 2011-12-30 17:23:54.000 364 33353.16 354.84 2313.80 26.97 2011-12-30 17:23:55.000 364 33353.21 354.88 2313.86 26.97 2011-12-30 17:23:56.000 364 33353.20 354.85 2313.76 26.97 2011-12-30 17:23:57.000 364 33353.21 354.85 2313.80 26.97 2011-12-30 17:23:58.000 364 33353.18 354.83 2313.86 26.97 2011-12-30 17:23:59.000 364 33353.20 354.83 2313.79 26.97 2011-12-30 17:24:00.000 364 33353.11 354.80 2313.77 26.97 2011-12-30 17:24:01.000 364 33353.18 354.83 2313.80 26.97 2011-12-30 17:24:02.000 364 33353.14 354.86 2313.77 26.97 2011-12-30 17:24:03.000 364 33353.16 354.84 2313.77 26.97 2011-12-30 17:24:04.000 364 33353.17 354.81 2313.83 26.97 2011-12-30 17:24:05.000 364 33353.15 354.81 2313.83 26.97 2011-12-30 17:24:06.000 364 33353.16 354.84 2313.86 26.97 2011-12-30 17:24:07.000 364 33353.12 354.78 2313.84 26.97 2011-12-30 17:24:08.000 364 33353.13 354.86 2313.84 26.97 2011-12-30 17:24:09.000 364 33353.07 354.85 2313.82 26.97 2011-12-30 17:24:10.000 364 33353.13 354.85 2313.94 26.97 2011-12-30 17:24:11.000 364 33353.21 354.82 2313.88 26.97 2011-12-30 17:24:12.000 364 33353.12 354.85 2313.88 26.97 2011-12-30 17:24:12.000 364 33353.25 354.85 2313.83 26.97 2011-12-30 17:24:14.000 364 33353.18 354.81 2313.80 26.97 2011-12-30 17:24:15.000 364 33353.15 354.79 2313.74 26.97 2011-12-30 17:24:16.000 364 33353.21 354.83 2313.81 26.97 2011-12-30 17:24:17.000 364 33353.15 354.83 2313.74 26.97 2011-12-30 17:24:18.000 364 33353.14 354.84 2313.77 26.97 2011-12-30 17:24:19.000 364 33353.16 354.82 2313.86 26.97 2011-12-30 17:24:20.000 364 33353.18 354.81 2313.79 26.97 2011-12-30 17:24:21.000 364 33353.20 354.80 2313.74 26.97 2011-12-30 17:24:22.000 364 33353.20 354.81 2313.82 26.97 2011-12-30 17:24:23.000 364 33353.22 354.82 2313.83 26.97 2011-12-30 17:24:24.000 364 33353.17 354.84 2313.78 26.97 2011-12-30 17:24:25.000 364 33353.10 354.84 2313.87 26.97 2011-12-30 17:24:25.000 364 33353.20 354.86 2313.81 26.97 2011-12-30 17:24:27.000 364 33353.16 354.85 2313.82 26.97 2011-12-30 17:24:28.000 364 33353.15 354.81 2313.76 26.97 2011-12-30 17:24:29.000 364 33353.18 354.83 2313.75 26.97 2011-12-30 17:24:30.000 364 33353.14 354.84 2313.72 26.97 2011-12-30 17:24:31.000 364 33353.10 354.79 2313.80 26.97 2011-12-30 17:24:32.000 364 33353.09 354.88 2313.79 26.97 2011-12-30 17:24:33.000 364 33353.12 354.87 2313.67 26.97 2011-12-30 17:24:34.000 364 33353.14 354.79 2313.69 26.97 2011-12-30 17:24:35.000 364 33353.11 354.83 2313.70 26.97 2011-12-30 17:24:36.000 364 33353.11 354.82 2313.82 26.97 2011-12-30 17:24:37.000 364 33353.11 354.81 2313.77 26.97 2011-12-30 17:24:38.000 364 33353.14 354.83 2313.78 26.97 2011-12-30 17:24:39.000 364 33353.17 354.82 2313.68 26.97 2011-12-30 17:24:40.000 364 33353.11 354.82 2313.79 26.97 2011-12-30 17:24:41.000 364 33353.11 354.77 2313.78 26.97 2011-12-30 17:24:42.000 364 33353.07 354.81 2313.73 26.97 2011-12-30 17:24:43.000 364 33353.07 354.81 2313.82 26.97 2011-12-30 17:24:44.000 364 33353.06 354.85 2313.72 26.97 2011-12-30 17:24:45.000 364 33353.07 354.83 2313.73 26.97 2011-12-30 17:24:46.000 364 33353.10 354.83 2313.71 26.97 2011-12-30 17:24:47.000 364 33353.18 354.79 2313.75 26.97 2011-12-30 17:24:48.000 364 33353.14 354.84 2313.86 26.97 2011-12-30 17:24:49.000 364 33353.22 354.83 2313.78 26.97 2011-12-30 17:24:50.000 364 33353.15 354.85 2313.72 26.97 2011-12-30 17:24:51.000 364 33353.12 354.82 2313.71 26.97 2011-12-30 17:24:52.000 364 33353.21 354.82 2313.73 26.97 2011-12-30 17:24:53.000 364 33353.15 354.83 2313.77 26.97 2011-12-30 17:24:54.000 364 33353.14 354.79 2313.77 26.97 2011-12-30 17:24:55.000 364 33353.12 354.86 2313.74 26.97 2011-12-30 17:24:56.000 364 33353.20 354.82 2313.79 26.97 2011-12-30 17:24:57.000 364 33353.21 354.78 2313.71 26.97 2011-12-30 17:24:58.000 364 33353.14 354.78 2313.78 26.97 2011-12-30 17:24:59.000 364 33353.15 354.81 2313.82 26.97 2011-12-30 17:25:00.000 364 33353.16 354.79 2313.81 26.97 2011-12-30 17:25:01.000 364 33353.11 354.83 2313.69 26.97 2011-12-30 17:25:02.000 364 33353.12 354.79 2313.76 26.97 2011-12-30 17:25:03.000 364 33353.10 354.79 2313.71 26.97 2011-12-30 17:25:04.000 364 33353.11 354.77 2313.75 26.97 2011-12-30 17:25:05.000 364 33353.12 354.80 2313.79 26.97 2011-12-30 17:25:06.000 364 33353.12 354.78 2313.71 26.97 2011-12-30 17:25:06.000 364 33353.23 354.81 2313.70 26.97 2011-12-30 17:25:08.000 364 33353.24 354.77 2313.73 26.97 2011-12-30 17:25:09.000 364 33353.15 354.74 2313.72 26.97 2011-12-30 17:25:10.000 364 33353.17 354.74 2313.71 26.97 2011-12-30 17:25:11.000 364 33353.18 354.78 2313.73 26.97 2011-12-30 17:25:12.000 364 33353.17 354.79 2313.77 26.97 2011-12-30 17:25:13.000 364 33353.17 354.76 2313.72 26.97 2011-12-30 17:25:14.000 364 33353.16 354.79 2313.72 26.97 2011-12-30 17:25:15.000 364 33353.21 354.78 2313.70 26.97 2011-12-30 17:25:16.000 364 33353.33 354.73 2313.75 26.97 2011-12-30 17:25:17.000 364 33353.18 354.71 2313.68 26.97 2011-12-30 17:25:18.000 364 33353.16 354.71 2313.70 26.97 2011-12-30 17:25:19.000 364 33353.36 354.68 2313.68 26.97 2011-12-30 17:25:19.000 364 33353.22 354.75 2313.66 26.97 2011-12-30 17:25:21.000 364 33353.23 354.71 2313.66 26.97 2011-12-30 17:25:22.000 364 33353.30 354.73 2313.74 26.97 2011-12-30 17:25:23.000 364 33353.33 354.69 2313.69 26.97 2011-12-30 17:25:24.000 364 33353.23 354.67 2313.69 26.97 2011-12-30 17:25:25.000 364 33353.23 354.67 2313.71 26.97 2011-12-30 17:25:26.000 364 33353.33 354.69 2313.69 26.97 2011-12-30 17:25:27.000 364 33353.32 354.64 2313.65 26.97 2011-12-30 17:25:28.000 364 33353.32 354.68 2313.67 26.97 2011-12-30 17:25:29.000 364 33353.35 354.66 2313.62 26.97 2011-12-30 17:25:30.000 364 33353.37 354.63 2313.71 26.97 2011-12-30 17:25:31.000 364 33353.39 354.62 2313.64 26.97 2011-12-30 17:25:32.000 364 33353.42 354.65 2313.56 26.97 2011-12-30 17:25:33.000 364 33353.36 354.63 2313.58 26.97 2011-12-30 17:25:34.000 364 33353.41 354.62 2313.58 26.97 2011-12-30 17:25:35.000 364 33353.43 354.61 2313.65 26.97 2011-12-30 17:25:36.000 364 33353.38 354.60 2313.63 26.97 2011-12-30 17:25:37.000 364 33353.47 354.64 2313.65 26.97 2011-12-30 17:25:38.000 364 33353.45 354.55 2313.60 26.97 2011-12-30 17:25:39.000 364 33353.37 354.55 2313.55 26.97 2011-12-30 17:25:40.000 364 33353.42 354.58 2313.61 26.97 2011-12-30 17:25:41.000 364 33353.43 354.57 2313.65 26.97 2011-12-30 17:25:42.000 364 33353.49 354.57 2313.59 26.97 2011-12-30 17:25:43.000 364 33353.39 354.56 2313.58 26.97 2011-12-30 17:25:44.000 364 33353.43 354.53 2313.62 26.97 2011-12-30 17:25:45.000 364 33353.42 354.56 2313.62 26.97 2011-12-30 17:25:46.000 364 33353.43 354.56 2313.58 26.97 2011-12-30 17:25:47.000 364 33353.48 354.57 2313.51 26.97 2011-12-30 17:25:48.000 364 33353.45 354.55 2313.55 26.97 2011-12-30 17:25:49.000 364 33353.50 354.52 2313.53 26.97 2011-12-30 17:25:50.000 364 33353.43 354.50 2313.49 26.97 2011-12-30 17:25:51.000 364 33353.47 354.50 2313.47 26.97 2011-12-30 17:25:52.000 364 33353.51 354.49 2313.54 26.97 2011-12-30 17:25:53.000 364 33353.52 354.52 2313.52 26.97 2011-12-30 17:25:54.000 364 33353.36 354.50 2313.43 26.97 2011-12-30 17:25:55.000 364 33353.52 354.48 2313.53 26.97 2011-12-30 17:25:56.000 364 33353.51 354.50 2313.52 26.97 2011-12-30 17:25:57.000 364 33353.46 354.50 2313.50 26.97 2011-12-30 17:25:58.000 364 33353.52 354.52 2313.52 26.97 2011-12-30 17:25:59.000 364 33353.48 354.47 2313.47 26.97 2011-12-30 17:26:00.000 364 33353.48 354.46 2313.49 26.97 2011-12-30 17:26:00.000 364 33353.44 354.49 2313.47 26.97 2011-12-30 17:26:02.000 364 33353.56 354.51 2313.46 26.97 2011-12-30 17:26:03.000 364 33353.57 354.50 2313.47 26.97 2011-12-30 17:26:04.000 364 33353.50 354.44 2313.46 26.97 2011-12-30 17:26:05.000 364 33353.48 354.45 2313.43 26.97 2011-12-30 17:26:06.000 364 33353.54 354.45 2313.40 26.97 2011-12-30 17:26:07.000 364 33353.50 354.44 2313.40 26.97 2011-12-30 17:26:08.000 364 33353.60 354.44 2313.42 26.97 2011-12-30 17:26:09.000 364 33353.56 354.44 2313.45 26.97 2011-12-30 17:26:10.000 364 33353.56 354.46 2313.46 26.97 2011-12-30 17:26:11.000 364 33353.57 354.42 2313.43 26.97 2011-12-30 17:26:12.000 364 33353.57 354.40 2313.46 26.97 2011-12-30 17:26:13.000 364 33353.50 354.44 2313.49 26.97 2011-12-30 17:26:13.000 364 33353.58 354.40 2313.51 26.97 2011-12-30 17:26:15.000 364 33353.53 354.44 2313.50 26.97 2011-12-30 17:26:16.000 364 33353.58 354.45 2313.40 26.97 2011-12-30 17:26:17.000 364 33353.56 354.44 2313.45 26.97 2011-12-30 17:26:18.000 364 33353.48 354.47 2313.40 26.97 2011-12-30 17:26:19.000 364 33353.55 354.41 2313.34 26.97 2011-12-30 17:26:20.000 364 33353.47 354.40 2313.43 26.97 2011-12-30 17:26:21.000 364 33353.52 354.38 2313.37 26.97 2011-12-30 17:26:22.000 364 33353.57 354.40 2313.40 26.97 2011-12-30 17:26:23.000 364 33353.47 354.44 2313.41 26.97 2011-12-30 17:26:24.000 364 33353.57 354.40 2313.36 26.97 2011-12-30 17:26:25.000 364 33353.47 354.40 2313.37 26.97 2011-12-30 17:26:26.000 364 33353.48 354.39 2313.32 26.97 2011-12-30 17:26:27.000 364 33353.47 354.38 2313.37 26.97 2011-12-30 17:26:28.000 364 33353.51 354.44 2313.34 26.97 2011-12-30 17:26:29.000 364 33353.39 354.38 2313.44 26.97 2011-12-30 17:26:30.000 364 33353.45 354.40 2313.42 26.97 2011-12-30 17:26:31.000 364 33353.49 354.39 2313.42 26.97 2011-12-30 17:26:32.000 364 33353.40 354.39 2313.42 26.97 2011-12-30 17:26:33.000 364 33353.43 354.38 2313.34 26.97 2011-12-30 17:26:34.000 364 33353.46 354.38 2313.40 26.97 2011-12-30 17:26:35.000 364 33353.44 354.38 2313.33 26.97 2011-12-30 17:26:36.000 364 33353.36 354.37 2313.36 26.97 2011-12-30 17:26:37.000 364 33353.42 354.40 2313.33 26.97 2011-12-30 17:26:38.000 364 33353.53 354.41 2313.40 26.97 2011-12-30 17:26:39.000 364 33353.38 354.40 2313.42 26.97 2011-12-30 17:26:40.000 364 33353.45 354.32 2313.31 26.97 2011-12-30 17:26:41.000 364 33353.32 354.38 2313.42 26.97 2011-12-30 17:26:42.000 364 33353.40 354.34 2313.43 26.97 2011-12-30 17:26:43.000 364 33353.30 354.34 2313.35 26.97 2011-12-30 17:26:44.000 364 33353.44 354.36 2313.39 26.97 2011-12-30 17:26:45.000 364 33353.40 354.34 2313.46 26.97 2011-12-30 17:26:46.000 364 33353.37 354.31 2313.43 26.97 2011-12-30 17:26:47.000 364 33353.44 354.34 2313.46 26.97 2011-12-30 17:26:48.000 364 33353.24 354.34 2313.36 26.97 2011-12-30 17:26:49.000 364 33353.32 354.32 2313.37 26.97 2011-12-30 17:26:50.000 364 33353.34 354.34 2313.37 26.97 2011-12-30 17:26:51.000 364 33353.30 354.34 2313.37 26.97 2011-12-30 17:26:52.000 364 33353.38 354.38 2313.42 26.97 2011-12-30 17:26:53.000 364 33353.37 354.36 2313.40 26.97 2011-12-30 17:26:54.000 364 33353.38 354.37 2313.34 26.97 2011-12-30 17:26:54.000 364 33353.36 354.35 2313.36 26.97 2011-12-30 17:26:56.000 364 33353.41 354.34 2313.42 26.97 2011-12-30 17:26:57.000 364 33353.42 354.31 2313.38 26.97 2011-12-30 17:26:58.000 364 33353.29 354.30 2313.47 26.97 2011-12-30 17:26:59.000 364 33353.29 354.33 2313.41 26.97 2011-12-30 17:27:00.000 364 33353.33 354.36 2313.43 26.97 2011-12-30 17:27:01.000 364 33353.32 354.36 2313.45 26.97 2011-12-30 17:27:02.000 364 33353.38 354.31 2313.36 26.97 2011-12-30 17:27:03.000 364 33353.28 354.30 2313.37 26.97 2011-12-30 17:27:04.000 364 33353.29 354.33 2313.36 26.97 2011-12-30 17:27:05.000 364 33353.33 354.33 2313.46 26.97 2011-12-30 17:27:06.000 364 33353.25 354.32 2313.36 26.97 2011-12-30 17:27:07.000 364 33353.37 354.31 2313.43 26.97 2011-12-30 17:27:07.000 364 33353.36 354.31 2313.42 26.97 2011-12-30 17:27:09.000 364 33353.32 354.30 2313.44 26.97 2011-12-30 17:27:10.000 364 33353.36 354.32 2313.39 26.97 2011-12-30 17:27:11.000 364 33353.31 354.31 2313.42 26.97 2011-12-30 17:27:12.000 364 33353.37 354.32 2313.46 26.97 2011-12-30 17:27:13.000 364 33353.25 354.33 2313.40 26.97 2011-12-30 17:27:14.000 364 33353.35 354.29 2313.29 26.97 2011-12-30 17:27:15.000 364 33353.34 354.27 2313.40 26.97 2011-12-30 17:27:16.000 364 33353.33 354.28 2313.38 26.97 2011-12-30 17:27:17.000 364 33353.37 354.35 2313.32 26.97 2011-12-30 17:27:18.000 364 33353.23 354.27 2313.33 26.97 2011-12-30 17:27:19.000 364 33353.29 354.31 2313.41 26.97 2011-12-30 17:27:20.000 364 33353.25 354.29 2313.36 26.97 2011-12-30 17:27:21.000 364 33353.24 354.28 2313.36 26.97 2011-12-30 17:27:22.000 364 33353.30 354.30 2313.48 26.97 2011-12-30 17:27:23.000 364 33353.29 354.30 2313.39 26.97 2011-12-30 17:27:24.000 364 33353.26 354.30 2313.36 26.97 2011-12-30 17:27:25.000 364 33353.12 354.33 2313.33 26.97 2011-12-30 17:27:26.000 364 33353.30 354.32 2313.39 26.97 2011-12-30 17:27:27.000 364 33353.15 354.31 2313.36 26.97 2011-12-30 17:27:28.000 364 33353.23 354.30 2313.32 26.97 2011-12-30 17:27:29.000 364 33353.23 354.29 2313.35 26.97 2011-12-30 17:27:30.000 364 33353.27 354.28 2313.36 26.97 2011-12-30 17:27:31.000 364 33353.16 354.30 2313.33 26.97 2011-12-30 17:27:32.000 364 33353.18 354.29 2313.27 26.97 2011-12-30 17:27:33.000 364 33353.17 354.26 2313.32 26.97 2011-12-30 17:27:34.000 364 33353.17 354.29 2313.34 26.97 2011-12-30 17:27:35.000 364 33353.17 354.34 2313.37 26.97 2011-12-30 17:27:36.000 364 33353.16 354.29 2313.31 26.97 2011-12-30 17:27:37.000 364 33353.17 354.29 2313.33 26.97 2011-12-30 17:27:38.000 364 33353.07 354.27 2313.35 26.97 2011-12-30 17:27:39.000 364 33353.15 354.28 2313.35 26.97 2011-12-30 17:27:40.000 364 33353.17 354.28 2313.32 26.97 2011-12-30 17:27:41.000 364 33353.20 354.31 2313.40 26.97 2011-12-30 17:27:42.000 364 33353.20 354.26 2313.37 26.97 2011-12-30 17:27:43.000 364 33353.03 354.26 2313.24 26.97 2011-12-30 17:27:44.000 364 33353.17 354.30 2313.33 26.97 2011-12-30 17:27:45.000 364 33353.11 354.24 2313.31 26.97 2011-12-30 17:27:46.000 364 33353.13 354.26 2313.30 26.97 2011-12-30 17:27:47.000 364 33353.15 354.24 2313.38 26.97 2011-12-30 17:27:48.000 364 33353.14 354.25 2313.29 26.97 2011-12-30 17:27:48.000 364 33353.04 354.26 2313.32 26.97 2011-12-30 17:27:50.000 364 33353.15 354.28 2313.26 26.97 2011-12-30 17:27:51.000 364 33353.00 354.26 2313.27 26.97 2011-12-30 17:27:52.000 364 33353.08 354.22 2313.38 26.97 2011-12-30 17:27:53.000 364 33353.07 354.22 2313.27 26.97 2011-12-30 17:27:54.000 364 33353.02 354.20 2313.28 26.97 2011-12-30 17:27:55.000 364 33353.06 354.27 2313.30 26.97 2011-12-30 17:27:56.000 364 33353.11 354.22 2313.32 26.97 2011-12-30 17:27:57.000 364 33353.07 354.23 2313.34 26.97 2011-12-30 17:27:58.000 364 33353.01 354.22 2313.30 26.97 2011-12-30 17:27:59.000 364 33353.07 354.16 2313.34 26.97 2011-12-30 17:28:00.000 364 33353.07 354.21 2313.35 26.97 2011-12-30 17:28:01.000 364 33352.98 354.18 2313.31 26.97 2011-12-30 17:28:01.000 364 33352.89 354.19 2313.34 26.97 2011-12-30 17:28:03.000 364 33352.98 354.22 2313.30 26.97 2011-12-30 17:28:04.000 364 33353.00 354.17 2313.27 26.97 2011-12-30 17:28:05.000 364 33352.96 354.19 2313.30 26.97 2011-12-30 17:28:06.000 364 33353.00 354.20 2313.28 26.97 2011-12-30 17:28:07.000 364 33352.93 354.23 2313.28 26.97 2011-12-30 17:28:08.000 364 33352.88 354.18 2313.28 26.97 2011-12-30 17:28:09.000 364 33352.94 354.19 2313.27 26.97 2011-12-30 17:28:10.000 364 33352.89 354.19 2313.31 26.97 2011-12-30 17:28:11.000 364 33352.96 354.20 2313.33 26.98 2011-12-30 17:28:12.000 364 33352.94 354.16 2313.24 26.98 2011-12-30 17:28:13.000 364 33352.80 354.19 2313.33 26.97 2011-12-30 17:28:14.000 364 33352.89 354.18 2313.27 26.97 2011-12-30 17:28:15.000 364 33352.88 354.17 2313.37 26.97 2011-12-30 17:28:16.000 364 33352.92 354.22 2313.37 26.97 2011-12-30 17:28:17.000 364 33352.86 354.19 2313.32 26.97 2011-12-30 17:28:18.000 364 33352.80 354.19 2313.35 26.98 2011-12-30 17:28:19.000 364 33352.83 354.20 2313.30 26.97 2011-12-30 17:28:20.000 364 33352.79 354.25 2313.31 26.97 2011-12-30 17:28:21.000 364 33352.82 354.23 2313.29 26.97 2011-12-30 17:28:22.000 364 33352.79 354.19 2313.30 26.97 2011-12-30 17:28:23.000 364 33352.86 354.19 2313.33 26.97 2011-12-30 17:28:24.000 364 33352.90 354.21 2313.27 26.97 2011-12-30 17:28:25.000 364 33352.60 354.24 2313.32 26.97 2011-12-30 17:28:26.000 364 33352.66 354.21 2313.31 26.97 2011-12-30 17:28:27.000 364 33352.65 354.20 2313.24 26.97 2011-12-30 17:28:28.000 364 33352.70 354.19 2313.27 26.97 2011-12-30 17:28:29.000 364 33352.69 354.20 2313.37 26.97 2011-12-30 17:28:30.000 364 33352.68 354.21 2313.26 26.97 2011-12-30 17:28:31.000 364 33352.71 354.22 2313.41 26.97 2011-12-30 17:28:32.000 364 33352.60 354.20 2313.35 26.97 2011-12-30 17:28:33.000 364 33352.64 354.23 2313.34 26.97 2011-12-30 17:28:34.000 364 33352.62 354.22 2313.37 26.97 2011-12-30 17:28:35.000 364 33352.60 354.21 2313.33 26.97 2011-12-30 17:28:36.000 364 33352.54 354.19 2313.39 26.97 2011-12-30 17:28:37.000 364 33352.61 354.21 2313.39 26.97 2011-12-30 17:28:38.000 364 33352.58 354.20 2313.30 26.97 2011-12-30 17:28:39.000 364 33352.56 354.19 2313.30 26.97 2011-12-30 17:28:40.000 364 33352.62 354.21 2313.29 26.97 2011-12-30 17:28:41.000 364 33352.60 354.25 2313.28 26.97 2011-12-30 17:28:42.000 364 33352.49 354.25 2313.28 26.97 2011-12-30 17:28:42.000 364 33352.56 354.25 2313.29 26.97 2011-12-30 17:28:44.000 364 33352.56 354.24 2313.39 26.97 2011-12-30 17:28:45.000 364 33352.53 354.19 2313.45 26.97 2011-12-30 17:28:46.000 364 33352.55 354.25 2313.33 26.97 2011-12-30 17:28:47.000 364 33352.54 354.22 2313.33 26.97 2011-12-30 17:28:48.000 364 33352.54 354.25 2313.31 26.97 2011-12-30 17:28:49.000 364 33352.56 354.19 2313.34 26.97 2011-12-30 17:28:50.000 364 33352.57 354.17 2313.32 26.97 2011-12-30 17:28:51.000 364 33352.54 354.19 2313.36 26.97 2011-12-30 17:28:52.000 364 33352.55 354.21 2313.34 26.97 2011-12-30 17:28:53.000 364 33352.55 354.22 2313.24 26.97 2011-12-30 17:28:54.000 364 33352.53 354.18 2313.36 26.97 2011-12-30 17:28:55.000 364 33352.49 354.21 2313.36 26.97 2011-12-30 17:28:55.000 364 33352.59 354.16 2313.35 26.97 2011-12-30 17:28:57.000 364 33352.51 354.21 2313.34 26.97 2011-12-30 17:28:58.000 364 33352.45 354.14 2313.34 26.97 2011-12-30 17:28:59.000 364 33352.49 354.18 2313.33 26.97 2011-12-30 17:29:00.000 364 33352.45 354.15 2313.33 26.97 2011-12-30 17:29:01.000 364 33352.48 354.19 2313.37 26.97 2011-12-30 17:29:02.000 364 33352.49 354.14 2313.26 26.97 2011-12-30 17:29:03.000 364 33352.44 354.15 2313.30 26.97 2011-12-30 17:29:04.000 364 33352.54 354.15 2313.39 26.97 2011-12-30 17:29:05.000 364 33352.55 354.11 2313.37 26.97 2011-12-30 17:29:06.000 364 33352.44 354.14 2313.32 26.97 2011-12-30 17:29:07.000 364 33352.54 354.14 2313.38 26.97 2011-12-30 17:29:08.000 364 33352.48 354.16 2313.23 26.97 2011-12-30 17:29:09.000 364 33352.46 354.17 2313.27 26.97 2011-12-30 17:29:10.000 364 33352.48 354.15 2313.21 26.97 2011-12-30 17:29:11.000 364 33352.51 354.11 2313.27 26.97 2011-12-30 17:29:12.000 364 33352.41 354.13 2313.35 26.97 2011-12-30 17:29:13.000 364 33352.53 354.14 2313.30 26.97 2011-12-30 17:29:14.000 364 33352.40 354.12 2313.34 26.97 2011-12-30 17:29:15.000 364 33352.47 354.10 2313.30 26.97 2011-12-30 17:29:16.000 364 33352.47 354.15 2313.27 26.97 2011-12-30 17:29:17.000 364 33352.37 354.15 2313.17 26.97 2011-12-30 17:29:18.000 364 33352.48 354.11 2313.27 26.97 2011-12-30 17:29:19.000 364 33352.46 354.13 2313.34 26.97 2011-12-30 17:29:20.000 364 33352.48 354.11 2313.16 26.97 2011-12-30 17:29:21.000 364 33352.40 354.14 2313.26 26.97 2011-12-30 17:29:22.000 364 33352.35 354.12 2313.31 26.97 2011-12-30 17:29:23.000 364 33352.44 354.12 2313.27 26.97 2011-12-30 17:29:24.000 364 33352.52 354.09 2313.29 26.97 2011-12-30 17:29:25.000 364 33352.31 354.07 2313.19 26.97 2011-12-30 17:29:26.000 364 33352.46 354.12 2313.25 26.97 2011-12-30 17:29:27.000 364 33352.48 354.12 2313.24 26.97 2011-12-30 17:29:28.000 364 33352.50 354.09 2313.20 26.97 2011-12-30 17:29:29.000 364 33352.35 354.10 2313.27 26.97 2011-12-30 17:29:30.000 364 33352.43 354.09 2313.18 26.97 2011-12-30 17:29:31.000 364 33352.30 354.11 2313.30 26.97 2011-12-30 17:29:32.000 364 33352.43 354.08 2313.24 26.97 2011-12-30 17:29:33.000 364 33352.29 354.04 2313.28 26.97 2011-12-30 17:29:34.000 364 33352.38 354.05 2313.11 26.97 2011-12-30 17:29:35.000 364 33352.36 354.09 2313.28 26.97 2011-12-30 17:29:36.000 364 33352.49 354.09 2313.16 26.97 2011-12-30 17:29:36.000 364 33352.36 354.07 2313.27 26.97 2011-12-30 17:29:38.000 364 33352.54 354.09 2313.21 26.97 2011-12-30 17:29:39.000 364 33352.42 354.08 2313.22 26.98 2011-12-30 17:29:40.000 364 33352.45 354.08 2313.16 26.98 2011-12-30 17:29:41.000 364 33352.51 354.10 2313.18 26.98 2011-12-30 17:29:42.000 364 33352.37 354.06 2313.28 26.97 2011-12-30 17:29:43.000 364 33352.57 354.06 2313.25 26.98 2011-12-30 17:29:44.000 364 33352.38 354.03 2313.20 26.98 2011-12-30 17:29:45.000 364 33352.41 354.02 2313.18 26.98 2011-12-30 17:29:46.000 364 33352.45 354.00 2313.12 26.97 2011-12-30 17:29:47.000 364 33352.42 354.05 2313.21 26.97 2011-12-30 17:29:48.000 364 33352.48 354.04 2313.14 26.97 2011-12-30 17:29:49.000 364 33352.44 354.03 2313.15 26.97 2011-12-30 17:29:49.000 364 33352.45 354.04 2313.21 26.98 2011-12-30 17:29:51.000 364 33352.41 354.04 2313.19 26.98 2011-12-30 17:29:52.000 364 33352.52 354.02 2313.15 26.97 2011-12-30 17:29:53.000 364 33352.37 354.05 2313.21 26.97 2011-12-30 17:29:54.000 364 33352.41 354.01 2313.13 26.98 2011-12-30 17:29:55.000 364 33352.49 354.05 2313.14 26.97 2011-12-30 17:29:56.000 364 33352.42 354.00 2313.12 26.97 2011-12-30 17:29:57.000 364 33352.43 353.99 2313.10 26.97 2011-12-30 17:29:58.000 364 33352.38 354.04 2313.17 26.97 2011-12-30 17:29:59.000 364 33352.38 354.02 2313.11 26.97 2011-12-30 17:30:00.000 364 33352.38 354.02 2313.23 26.97 2011-12-30 17:30:01.000 364 33352.30 354.02 2313.10 26.97 2011-12-30 17:30:02.000 364 33352.49 354.02 2313.13 26.97 2011-12-30 17:30:03.000 364 33352.43 354.00 2313.09 26.97 2011-12-30 17:30:04.000 364 33352.42 353.97 2313.08 26.97 2011-12-30 17:30:05.000 364 33352.45 354.00 2313.14 26.97 2011-12-30 17:30:06.000 364 33352.41 354.02 2313.02 26.97 2011-12-30 17:30:07.000 364 33352.40 354.04 2313.14 26.97 2011-12-30 17:30:08.000 364 33352.41 354.01 2313.13 26.97 2011-12-30 17:30:09.000 364 33352.40 354.02 2313.08 26.97 2011-12-30 17:30:10.000 364 33352.42 353.99 2313.07 26.97 2011-12-30 17:30:11.000 364 33352.34 353.98 2313.08 26.97 2011-12-30 17:30:12.000 364 33352.34 353.97 2313.05 26.97 2011-12-30 17:30:13.000 364 33352.46 354.02 2313.01 26.97 2011-12-30 17:30:14.000 364 33352.36 353.99 2313.08 26.97 2011-12-30 17:30:15.000 364 33352.41 353.99 2313.07 26.97 2011-12-30 17:30:16.000 364 33352.42 354.01 2313.08 26.97 2011-12-30 17:30:17.000 364 33352.39 353.99 2313.05 26.97 2011-12-30 17:30:18.000 364 33352.42 354.00 2313.06 26.97 2011-12-30 17:30:19.000 364 33352.35 353.95 2313.06 26.97 2011-12-30 17:30:20.000 364 33352.37 353.99 2313.05 26.97 2011-12-30 17:30:21.000 364 33352.30 353.98 2313.03 26.97 2011-12-30 17:30:22.000 364 33352.35 353.98 2313.03 26.97 2011-12-30 17:30:23.000 364 33352.33 353.98 2313.05 26.97 2011-12-30 17:30:24.000 364 33352.34 353.98 2313.15 26.97 2011-12-30 17:30:25.000 364 33352.27 354.03 2313.10 26.97 2011-12-30 17:30:26.000 364 33352.35 353.99 2313.12 26.97 2011-12-30 17:30:27.000 364 33352.30 353.95 2313.11 26.97 2011-12-30 17:30:28.000 364 33352.20 353.95 2313.06 26.97 2011-12-30 17:30:29.000 364 33352.21 353.98 2313.08 26.97 2011-12-30 17:30:30.000 364 33352.29 353.95 2313.10 26.97 2011-12-30 17:30:30.000 364 33352.32 354.01 2312.98 26.97 2011-12-30 17:30:32.000 364 33352.32 353.96 2313.11 26.97 2011-12-30 17:30:33.000 364 33352.26 353.98 2313.08 26.97 2011-12-30 17:30:34.000 364 33352.28 353.99 2313.13 26.97 2011-12-30 17:30:35.000 364 33352.24 353.98 2313.11 26.97 2011-12-30 17:30:36.000 364 33352.24 353.94 2313.06 26.97 2011-12-30 17:30:37.000 364 33352.20 354.01 2312.90 26.97 2011-12-30 17:30:38.000 364 33352.24 353.95 2313.03 26.97 2011-12-30 17:30:39.000 364 33352.15 353.98 2313.03 26.97 2011-12-30 17:30:40.000 364 33352.18 353.98 2313.09 26.97 2011-12-30 17:30:41.000 364 33352.15 353.93 2313.05 26.97 2011-12-30 17:30:42.000 364 33352.15 353.99 2313.00 26.97 2011-12-30 17:30:43.000 364 33352.17 353.99 2313.06 26.97 2011-12-30 17:30:43.000 364 33352.13 353.98 2312.97 26.97 2011-12-30 17:30:45.000 364 33352.11 354.00 2312.99 26.97 2011-12-30 17:30:46.000 364 33352.14 353.93 2312.97 26.97 2011-12-30 17:30:47.000 364 33352.09 353.95 2312.96 26.97 2011-12-30 17:30:48.000 364 33352.13 353.94 2313.00 26.97 2011-12-30 17:30:49.000 364 33352.14 353.97 2313.04 26.97 2011-12-30 17:30:50.000 364 33352.06 353.92 2313.09 26.97 2011-12-30 17:30:51.000 364 33352.02 353.93 2313.05 26.97 2011-12-30 17:30:52.000 364 33352.07 353.95 2313.02 26.97 2011-12-30 17:30:53.000 364 33352.08 353.95 2312.99 26.97 2011-12-30 17:30:54.000 364 33351.94 353.93 2313.02 26.97 2011-12-30 17:30:55.000 364 33352.01 353.94 2313.09 26.97 2011-12-30 17:30:56.000 364 33352.00 353.94 2313.03 26.97 2011-12-30 17:30:57.000 364 33352.01 353.95 2313.03 26.97 2011-12-30 17:30:58.000 364 33352.11 353.92 2313.03 26.97 2011-12-30 17:30:59.000 364 33352.02 353.93 2313.00 26.97 2011-12-30 17:31:00.000 364 33351.93 353.93 2313.05 26.97 2011-12-30 17:31:01.000 364 33352.02 353.92 2313.06 26.97 2011-12-30 17:31:02.000 364 33352.01 353.94 2313.09 26.97 2011-12-30 17:31:03.000 364 33352.02 353.95 2313.03 26.97 2011-12-30 17:31:04.000 364 33351.97 353.92 2312.99 26.97 2011-12-30 17:31:05.000 364 33352.02 353.93 2313.00 26.97 2011-12-30 17:31:06.000 364 33352.00 353.93 2312.99 26.97 2011-12-30 17:31:07.000 364 33351.97 353.94 2313.04 26.97 2011-12-30 17:31:08.000 364 33351.96 353.94 2313.08 26.98 2011-12-30 17:31:09.000 364 33351.87 353.95 2313.11 26.97 2011-12-30 17:31:10.000 364 33351.88 353.98 2313.00 26.97 2011-12-30 17:31:11.000 364 33351.94 353.95 2313.05 26.97 2011-12-30 17:31:12.000 364 33351.98 353.94 2313.08 26.97 2011-12-30 17:31:13.000 364 33351.86 353.96 2312.99 26.97 2011-12-30 17:31:14.000 364 33351.95 353.95 2312.99 26.97 2011-12-30 17:31:15.000 364 33351.81 353.93 2313.00 26.97 2011-12-30 17:31:16.000 364 33351.87 353.94 2313.07 26.97 2011-12-30 17:31:17.000 364 33351.93 353.94 2312.91 26.97 2011-12-30 17:31:18.000 364 33351.99 353.92 2313.08 26.97 2011-12-30 17:31:19.000 364 33351.75 353.92 2313.00 26.97 2011-12-30 17:31:20.000 364 33351.92 353.94 2313.06 26.97 2011-12-30 17:31:21.000 364 33351.87 353.94 2313.06 26.97 2011-12-30 17:31:22.000 364 33351.80 353.92 2312.97 26.97 2011-12-30 17:31:23.000 364 33351.81 353.96 2313.00 26.97 2011-12-30 17:31:24.000 364 33351.83 353.96 2312.99 26.97 2011-12-30 17:31:24.000 364 33351.77 353.99 2312.99 26.97 2011-12-30 17:31:26.000 364 33351.98 353.99 2313.09 26.97 2011-12-30 17:31:27.000 364 33351.83 353.99 2313.02 26.97 2011-12-30 17:31:28.000 364 33351.88 353.99 2313.04 26.97 2011-12-30 17:31:29.000 364 33351.81 354.00 2313.00 26.97 2011-12-30 17:31:30.000 364 33351.80 353.99 2313.08 26.97 2011-12-30 17:31:31.000 364 33351.79 353.97 2313.16 26.97 2011-12-30 17:31:32.000 364 33351.80 353.98 2313.06 26.97 2011-12-30 17:31:33.000 364 33351.87 354.01 2313.07 26.97 2011-12-30 17:31:34.000 364 33351.79 353.97 2313.03 26.97 2011-12-30 17:31:35.000 364 33351.75 354.02 2313.08 26.97 2011-12-30 17:31:36.000 364 33351.80 354.01 2313.03 26.97 2011-12-30 17:31:37.000 364 33351.72 354.03 2313.03 26.97 2011-12-30 17:31:37.000 364 33351.75 354.00 2312.98 26.97 2011-12-30 17:31:39.000 364 33351.77 353.99 2313.05 26.97 2011-12-30 17:31:40.000 364 33351.74 353.98 2313.10 26.97 2011-12-30 17:31:41.000 364 33351.75 353.99 2312.99 26.97 2011-12-30 17:31:42.000 364 33351.84 353.96 2313.07 26.97 2011-12-30 17:31:43.000 364 33351.80 353.99 2312.97 26.97 2011-12-30 17:31:44.000 364 33351.74 353.95 2313.08 26.97 2011-12-30 17:31:45.000 364 33351.74 353.95 2313.07 26.97 2011-12-30 17:31:46.000 364 33351.72 353.99 2313.04 26.97 2011-12-30 17:31:47.000 364 33351.69 354.00 2312.96 26.97 2011-12-30 17:31:48.000 364 33351.76 353.99 2312.96 26.97 2011-12-30 17:31:49.000 364 33351.70 354.01 2312.99 26.97 2011-12-30 17:31:50.000 364 33351.69 353.99 2313.08 26.97 2011-12-30 17:31:51.000 364 33351.68 354.00 2313.02 26.97 2011-12-30 17:31:52.000 364 33351.74 353.98 2313.08 26.97 2011-12-30 17:31:53.000 364 33351.72 354.01 2313.09 26.97 2011-12-30 17:31:54.000 364 33351.66 354.01 2313.03 26.97 2011-12-30 17:31:55.000 364 33351.71 354.01 2313.03 26.97 2011-12-30 17:31:56.000 364 33351.71 353.95 2313.02 26.97 2011-12-30 17:31:57.000 364 33351.71 353.96 2313.06 26.97 2011-12-30 17:31:58.000 364 33351.74 353.95 2313.12 26.97 2011-12-30 17:31:59.000 364 33351.66 353.98 2313.13 26.97 2011-12-30 17:32:00.000 364 33351.64 353.97 2313.14 26.97 2011-12-30 17:32:01.000 364 33351.67 353.97 2313.05 26.97 2011-12-30 17:32:02.000 364 33351.65 353.95 2313.03 26.97 2011-12-30 17:32:03.000 364 33351.64 353.94 2313.05 26.97 2011-12-30 17:32:04.000 364 33351.53 353.93 2313.08 26.97 2011-12-30 17:32:05.000 364 33351.67 353.94 2313.06 26.97 2011-12-30 17:32:06.000 364 33351.63 353.97 2313.06 26.97 2011-12-30 17:32:07.000 364 33351.73 354.01 2313.00 26.97 2011-12-30 17:32:08.000 364 33351.56 353.99 2312.99 26.97 2011-12-30 17:32:09.000 364 33351.59 354.00 2313.05 26.97 2011-12-30 17:32:10.000 364 33351.61 353.97 2313.02 26.97 2011-12-30 17:32:11.000 364 33351.62 354.01 2313.06 26.97 2011-12-30 17:32:12.000 364 33351.61 353.96 2313.06 26.97 2011-12-30 17:32:13.000 364 33351.59 353.98 2313.06 26.97 2011-12-30 17:32:14.000 364 33351.47 354.00 2313.06 26.97 2011-12-30 17:32:15.000 364 33351.59 353.99 2313.00 26.97 2011-12-30 17:32:16.000 364 33351.56 353.99 2313.08 26.97 2011-12-30 17:32:17.000 364 33351.55 353.99 2313.14 26.97 2011-12-30 17:32:18.000 364 33351.60 354.01 2313.11 26.97 2011-12-30 17:32:18.000 364 33351.58 353.95 2313.06 26.97 2011-12-30 17:32:20.000 364 33351.52 354.00 2313.05 26.97 2011-12-30 17:32:21.000 364 33351.55 353.96 2312.99 26.97 2011-12-30 17:32:22.000 364 33351.59 354.02 2313.04 26.97 2011-12-30 17:32:23.000 364 33351.53 353.99 2313.06 26.97 2011-12-30 17:32:24.000 364 33351.46 353.96 2313.00 26.97 2011-12-30 17:32:25.000 364 33351.55 354.01 2313.03 26.97 2011-12-30 17:32:26.000 364 33351.51 353.99 2312.95 26.97 2011-12-30 17:32:27.000 364 33351.44 353.98 2312.97 26.97 2011-12-30 17:32:28.000 364 33351.46 354.00 2312.97 26.97 2011-12-30 17:32:29.000 364 33351.48 353.99 2313.00 26.97 2011-12-30 17:32:30.000 364 33351.49 354.00 2313.02 26.97 2011-12-30 17:32:31.000 364 33351.52 354.04 2313.06 26.97 2011-12-30 17:32:31.000 364 33351.53 353.98 2313.16 26.97 2011-12-30 17:32:33.000 364 33351.51 353.97 2313.12 26.97 2011-12-30 17:32:34.000 364 33351.47 353.97 2313.14 26.97 2011-12-30 17:32:35.000 364 33351.44 354.04 2313.13 26.97 2011-12-30 17:32:36.000 364 33351.46 353.98 2312.97 26.97 2011-12-30 17:32:37.000 364 33351.49 354.04 2312.99 26.97 2011-12-30 17:32:38.000 364 33351.36 354.05 2313.02 26.97 2011-12-30 17:32:39.000 364 33351.40 354.04 2313.05 26.97 2011-12-30 17:32:40.000 364 33351.46 354.03 2312.92 26.97 2011-12-30 17:32:41.000 364 33351.46 354.05 2313.08 26.97 2011-12-30 17:32:42.000 364 33351.47 354.04 2312.97 26.97 2011-12-30 17:32:43.000 364 33351.35 354.02 2313.04 26.97 2011-12-30 17:32:44.000 364 33351.41 354.03 2313.06 26.97 2011-12-30 17:32:45.000 364 33351.42 354.01 2313.03 26.97 2011-12-30 17:32:46.000 364 33351.36 354.07 2313.01 26.97 2011-12-30 17:32:47.000 364 33351.40 354.05 2313.11 26.97 2011-12-30 17:32:48.000 364 33351.38 354.02 2313.10 26.97 2011-12-30 17:32:49.000 364 33351.28 354.05 2312.94 26.97 2011-12-30 17:32:50.000 364 33351.34 354.05 2312.96 26.97 2011-12-30 17:32:51.000 364 33351.28 354.03 2312.95 26.97 2011-12-30 17:32:52.000 364 33351.31 354.03 2313.04 26.97 2011-12-30 17:32:53.000 364 33351.40 354.09 2313.04 26.97 2011-12-30 17:32:54.000 364 33351.34 354.02 2313.00 26.97 2011-12-30 17:32:55.000 364 33351.40 354.05 2313.05 26.97 2011-12-30 17:32:56.000 364 33351.24 354.10 2313.04 26.97 2011-12-30 17:32:57.000 364 33351.26 354.06 2312.96 26.97 2011-12-30 17:32:58.000 364 33351.34 354.03 2313.01 26.97 2011-12-30 17:32:59.000 364 33351.18 354.09 2313.05 26.97 2011-12-30 17:33:00.000 364 33351.29 354.01 2312.95 26.97 2011-12-30 17:33:01.000 364 33351.32 354.05 2312.95 26.97 2011-12-30 17:33:02.000 364 33351.33 354.05 2313.08 26.97 2011-12-30 17:33:03.000 364 33351.27 354.10 2313.02 26.97 2011-12-30 17:33:04.000 364 33351.28 354.11 2313.11 26.97 2011-12-30 17:33:05.000 364 33351.28 354.10 2313.02 26.97 2011-12-30 17:33:06.000 364 33351.27 354.05 2313.00 26.97 2011-12-30 17:33:07.000 364 33351.27 354.10 2313.03 26.97 2011-12-30 17:33:08.000 364 33351.25 354.05 2313.06 26.97 2011-12-30 17:33:09.000 364 33351.19 354.07 2312.98 26.97 2011-12-30 17:33:10.000 364 33351.22 354.07 2313.00 26.97 2011-12-30 17:33:11.000 364 33351.25 354.07 2313.06 26.97 2011-12-30 17:33:12.000 364 33351.04 354.08 2313.00 26.97 2011-12-30 17:33:12.000 364 33351.17 354.06 2312.96 26.97 2011-12-30 17:33:14.000 364 33351.16 354.10 2313.00 26.97 2011-12-30 17:33:15.000 364 33351.11 354.07 2313.06 26.97 2011-12-30 17:33:16.000 364 33351.19 354.12 2313.10 26.97 2011-12-30 17:33:17.000 364 33351.15 354.08 2312.96 26.97 2011-12-30 17:33:18.000 364 33351.14 354.10 2313.00 26.97 2011-12-30 17:33:19.000 364 33351.26 354.13 2313.00 26.97 2011-12-30 17:33:20.000 364 33351.25 354.12 2313.14 26.97 2011-12-30 17:33:21.000 364 33351.22 354.12 2313.09 26.97 2011-12-30 17:33:22.000 364 33351.24 354.14 2313.05 26.97 2011-12-30 17:33:23.000 364 33351.19 354.08 2313.16 26.97 2011-12-30 17:33:24.000 364 33351.19 354.13 2313.10 26.97 2011-12-30 17:33:25.000 364 33351.18 354.13 2313.15 26.97 2011-12-30 17:33:25.000 364 33351.11 354.12 2313.06 26.97 2011-12-30 17:33:27.000 364 33351.15 354.13 2313.05 26.97 2011-12-30 17:33:28.000 364 33351.19 354.09 2313.05 26.97 2011-12-30 17:33:29.000 364 33351.21 354.14 2312.97 26.97 2011-12-30 17:33:30.000 364 33351.15 354.16 2313.10 26.97 2011-12-30 17:33:31.000 364 33351.11 354.15 2313.07 26.97 2011-12-30 17:33:32.000 364 33351.18 354.16 2313.09 26.97 2011-12-30 17:33:33.000 364 33351.15 354.16 2313.08 26.97 2011-12-30 17:33:34.000 364 33351.17 354.15 2313.05 26.97 2011-12-30 17:33:35.000 364 33351.12 354.10 2313.11 26.97 2011-12-30 17:33:36.000 364 33351.12 354.15 2313.03 26.97 2011-12-30 17:33:37.000 364 33351.13 354.18 2313.05 26.97 2011-12-30 17:33:38.000 364 33351.21 354.17 2313.11 26.97 2011-12-30 17:33:39.000 364 33351.12 354.14 2313.07 26.97 2011-12-30 17:33:40.000 364 33351.14 354.14 2313.04 26.97 2011-12-30 17:33:41.000 364 33351.12 354.13 2313.15 26.97 2011-12-30 17:33:42.000 364 33351.19 354.17 2313.03 26.97 2011-12-30 17:33:43.000 364 33351.12 354.10 2313.07 26.97 2011-12-30 17:33:44.000 364 33351.09 354.19 2313.13 26.97 2011-12-30 17:33:45.000 364 33351.10 354.16 2313.05 26.97 2011-12-30 17:33:46.000 364 33351.18 354.13 2313.00 26.97 2011-12-30 17:33:47.000 364 33351.14 354.17 2313.04 26.97 2011-12-30 17:33:48.000 364 33351.18 354.17 2313.01 26.97 2011-12-30 17:33:49.000 364 33351.17 354.11 2313.05 26.97 2011-12-30 17:33:50.000 364 33351.17 354.20 2313.10 26.97 2011-12-30 17:33:51.000 364 33351.15 354.16 2313.03 26.97 2011-12-30 17:33:52.000 364 33351.22 354.13 2313.00 26.97 2011-12-30 17:33:53.000 364 33351.11 354.15 2313.08 26.97 2011-12-30 17:33:54.000 364 33351.13 354.13 2313.11 26.97 2011-12-30 17:33:55.000 364 33351.17 354.13 2312.99 26.97 2011-12-30 17:33:56.000 364 33351.15 354.12 2312.97 26.97 2011-12-30 17:33:57.000 364 33351.07 354.09 2312.97 26.97 2011-12-30 17:33:58.000 364 33351.17 354.17 2313.00 26.97 2011-12-30 17:33:59.000 364 33351.18 354.16 2312.97 26.97 2011-12-30 17:34:00.000 364 33351.14 354.11 2313.06 26.97 2011-12-30 17:34:01.000 364 33351.15 354.15 2313.02 26.97 2011-12-30 17:34:02.000 364 33351.21 354.16 2313.02 26.97 2011-12-30 17:34:03.000 364 33351.07 354.13 2313.00 26.97 2011-12-30 17:34:04.000 364 33351.06 354.16 2313.04 26.97 2011-12-30 17:34:05.000 364 33351.15 354.16 2313.03 26.97 2011-12-30 17:34:06.000 364 33351.07 354.11 2313.01 26.97 2011-12-30 17:34:06.000 364 33351.10 354.22 2313.06 26.97 2011-12-30 17:34:08.000 364 33351.16 354.18 2313.02 26.97 2011-12-30 17:34:09.000 364 33351.07 354.18 2312.96 26.97 2011-12-30 17:34:10.000 364 33351.07 354.15 2312.99 26.97 2011-12-30 17:34:11.000 364 33351.04 354.13 2313.03 26.97 2011-12-30 17:34:12.000 364 33351.07 354.17 2313.00 26.97 2011-12-30 17:34:13.000 364 33351.09 354.19 2312.97 26.97 2011-12-30 17:34:14.000 364 33351.13 354.14 2313.06 26.97 2011-12-30 17:34:15.000 364 33351.15 354.15 2313.00 26.97 2011-12-30 17:34:16.000 364 33351.04 354.17 2313.03 26.97 2011-12-30 17:34:17.000 364 33351.05 354.15 2313.05 26.97 2011-12-30 17:34:18.000 364 33351.06 354.13 2313.00 26.97 2011-12-30 17:34:19.000 364 33351.09 354.13 2313.00 26.97 2011-12-30 17:34:19.000 364 33351.13 354.15 2312.93 26.98 2011-12-30 17:34:21.000 364 33351.04 354.14 2312.99 26.98 2011-12-30 17:34:22.000 364 33351.04 354.11 2312.97 26.97 2011-12-30 17:34:23.000 364 33351.14 354.13 2313.07 26.97 2011-12-30 17:34:24.000 364 33351.04 354.13 2312.95 26.97 2011-12-30 17:34:25.000 364 33351.11 354.14 2312.95 26.98 2011-12-30 17:34:26.000 364 33350.99 354.13 2312.94 26.97 2011-12-30 17:34:27.000 364 33351.07 354.12 2312.97 26.97 2011-12-30 17:34:28.000 364 33351.04 354.14 2313.01 26.98 2011-12-30 17:34:29.000 364 33351.08 354.14 2313.11 26.98 2011-12-30 17:34:30.000 364 33351.12 354.12 2313.07 26.98 2011-12-30 17:34:31.000 364 33351.07 354.13 2313.05 26.97 2011-12-30 17:34:32.000 364 33351.04 354.12 2313.03 26.98 2011-12-30 17:34:33.000 364 33351.05 354.09 2312.96 26.98 2011-12-30 17:34:34.000 364 33351.09 354.12 2313.02 26.98 2011-12-30 17:34:35.000 364 33351.22 354.13 2313.00 26.98 2011-12-30 17:34:36.000 364 33351.11 354.14 2313.00 26.98 2011-12-30 17:34:37.000 364 33351.10 354.15 2312.98 26.97 2011-12-30 17:34:38.000 364 33351.15 354.12 2313.08 26.97 2011-12-30 17:34:39.000 364 33351.06 354.12 2313.02 26.98 2011-12-30 17:34:40.000 364 33351.19 354.09 2312.96 26.98 2011-12-30 17:34:41.000 364 33351.18 354.16 2312.96 26.98 2011-12-30 17:34:42.000 364 33351.15 354.16 2312.95 26.98 2011-12-30 17:34:43.000 364 33350.99 354.12 2312.92 26.98 2011-12-30 17:34:44.000 364 33351.09 354.18 2312.96 26.98 2011-12-30 17:34:45.000 364 33351.05 354.12 2313.02 26.98 2011-12-30 17:34:46.000 364 33351.17 354.10 2312.93 26.97 2011-12-30 17:34:47.000 364 33351.15 354.12 2312.91 26.98 2011-12-30 17:34:48.000 364 33351.15 354.10 2312.91 26.98 2011-12-30 17:34:49.000 364 33351.12 354.13 2313.02 26.98 2011-12-30 17:34:50.000 364 33351.21 354.11 2313.02 26.98 2011-12-30 17:34:51.000 364 33351.11 354.14 2313.00 26.98 2011-12-30 17:34:52.000 364 33351.14 354.06 2312.93 26.98 2011-12-30 17:34:53.000 364 33351.14 354.11 2312.86 26.98 2011-12-30 17:34:54.000 364 33351.15 354.05 2313.03 26.98 2011-12-30 17:34:55.000 364 33351.21 354.06 2312.95 26.98 2011-12-30 17:34:56.000 364 33351.25 354.07 2312.96 26.98 2011-12-30 17:34:57.000 364 33351.11 354.09 2312.93 26.98 2011-12-30 17:34:58.000 364 33351.19 354.09 2312.95 26.98 2011-12-30 17:34:59.000 364 33351.17 354.08 2312.90 26.98 2011-12-30 17:35:00.000 364 33351.11 354.09 2312.89 26.98 2011-12-30 17:35:00.000 364 33351.17 354.06 2312.89 26.98 2011-12-30 17:35:02.000 364 33351.07 354.10 2312.90 26.98 2011-12-30 17:35:03.000 364 33351.17 354.08 2312.89 26.98 2011-12-30 17:35:04.000 364 33351.21 354.08 2312.89 26.98 2011-12-30 17:35:05.000 364 33351.15 354.05 2312.92 26.98 2011-12-30 17:35:06.000 364 33351.09 354.10 2312.93 26.98 2011-12-30 17:35:07.000 364 33351.23 354.08 2312.83 26.98 2011-12-30 17:35:08.000 364 33351.18 354.05 2312.91 26.98 2011-12-30 17:35:09.000 364 33351.12 354.06 2312.84 26.98 2011-12-30 17:35:10.000 364 33351.27 354.04 2312.93 26.98 2011-12-30 17:35:11.000 364 33351.18 354.01 2312.86 26.98 2011-12-30 17:35:12.000 364 33351.15 354.02 2312.89 26.98 2011-12-30 17:35:13.000 364 33351.21 354.02 2312.95 26.98 2011-12-30 17:35:13.000 364 33351.15 354.04 2312.91 26.98 2011-12-30 17:35:15.000 364 33351.12 354.00 2312.93 26.98 2011-12-30 17:35:16.000 364 33351.13 354.06 2312.86 26.98 2011-12-30 17:35:17.000 364 33351.16 354.05 2312.86 26.98 2011-12-30 17:35:18.000 364 33351.17 354.04 2312.90 26.98 2011-12-30 17:35:19.000 364 33351.17 354.04 2312.93 26.98 2011-12-30 17:35:20.000 364 33351.12 354.07 2312.87 26.98 2011-12-30 17:35:21.000 364 33351.09 354.06 2312.91 26.98 2011-12-30 17:35:22.000 364 33351.17 354.06 2312.92 26.98 2011-12-30 17:35:23.000 364 33351.14 354.07 2312.83 26.98 2011-12-30 17:35:24.000 364 33351.11 354.08 2312.83 26.98 2011-12-30 17:35:25.000 364 33351.05 354.06 2312.92 26.98 2011-12-30 17:35:26.000 364 33351.22 354.07 2312.99 26.98 2011-12-30 17:35:27.000 364 33351.11 354.10 2312.94 26.98 2011-12-30 17:35:28.000 364 33351.12 354.05 2312.96 26.98 2011-12-30 17:35:29.000 364 33351.17 354.07 2312.79 26.98 2011-12-30 17:35:30.000 364 33351.03 354.07 2312.81 26.98 2011-12-30 17:35:31.000 364 33351.12 354.03 2312.99 26.98 2011-12-30 17:35:32.000 364 33351.07 354.05 2312.88 26.98 2011-12-30 17:35:33.000 364 33351.07 354.00 2312.85 26.98 2011-12-30 17:35:34.000 364 33351.09 354.03 2312.88 26.98 2011-12-30 17:35:35.000 364 33351.09 354.01 2312.89 26.98 2011-12-30 17:35:36.000 364 33351.03 354.04 2312.81 26.98 2011-12-30 17:35:37.000 364 33351.14 354.04 2312.88 26.98 2011-12-30 17:35:38.000 364 33351.16 354.02 2312.90 26.98 2011-12-30 17:35:39.000 364 33351.14 354.02 2312.91 26.98 2011-12-30 17:35:40.000 364 33351.07 354.00 2312.89 26.98 2011-12-30 17:35:41.000 364 33351.12 354.01 2312.88 26.98 2011-12-30 17:35:42.000 364 33351.14 353.98 2312.91 26.98 2011-12-30 17:35:43.000 364 33351.04 354.03 2312.90 26.98 2011-12-30 17:35:44.000 364 33351.03 354.02 2312.89 26.98 2011-12-30 17:35:45.000 364 33351.11 354.01 2312.84 26.98 2011-12-30 17:35:46.000 364 33351.15 354.01 2312.93 26.98 2011-12-30 17:35:47.000 364 33351.08 354.04 2312.80 26.98 2011-12-30 17:35:48.000 364 33351.07 354.05 2312.81 26.98 2011-12-30 17:35:49.000 364 33351.04 354.05 2312.86 26.98 2011-12-30 17:35:50.000 364 33351.06 354.06 2312.83 26.98 2011-12-30 17:35:51.000 364 33351.10 354.04 2312.85 26.98 2011-12-30 17:35:52.000 364 33351.10 354.06 2312.84 26.98 2011-12-30 17:35:53.000 364 33351.04 354.08 2312.80 26.98 2011-12-30 17:35:54.000 364 33351.13 354.03 2312.80 26.98 2011-12-30 17:35:54.000 364 33351.04 354.06 2312.87 26.98 2011-12-30 17:35:56.000 364 33351.02 354.06 2312.80 26.98 2011-12-30 17:35:57.000 364 33351.04 354.04 2312.86 26.98 2011-12-30 17:35:58.000 364 33351.14 353.99 2312.85 26.98 2011-12-30 17:35:59.000 364 33351.03 354.03 2312.89 26.98 2011-12-30 17:36:00.000 364 33351.11 354.02 2312.88 26.98 2011-12-30 17:36:01.000 364 33351.11 354.05 2312.81 26.98 2011-12-30 17:36:02.000 364 33351.14 354.02 2312.83 26.98 2011-12-30 17:36:03.000 364 33351.01 354.00 2312.84 26.98 2011-12-30 17:36:04.000 364 33350.99 353.99 2312.84 26.98 2011-12-30 17:36:05.000 364 33351.02 354.01 2312.80 26.98 2011-12-30 17:36:06.000 364 33351.02 354.00 2312.80 26.98 2011-12-30 17:36:07.000 364 33351.03 354.02 2312.84 26.98 2011-12-30 17:36:07.000 364 33351.14 354.01 2312.87 26.98 2011-12-30 17:36:09.000 364 33350.97 354.05 2312.83 26.98 2011-12-30 17:36:10.000 364 33351.07 354.06 2312.80 26.98 2011-12-30 17:36:11.000 364 33351.08 354.02 2312.89 26.98 2011-12-30 17:36:12.000 364 33351.09 354.01 2312.79 26.98 2011-12-30 17:36:13.000 364 33351.04 354.02 2312.85 26.98 2011-12-30 17:36:14.000 364 33351.10 354.01 2312.77 26.98 2011-12-30 17:36:15.000 364 33351.12 354.04 2312.81 26.98 2011-12-30 17:36:16.000 364 33351.07 354.03 2312.84 26.98 2011-12-30 17:36:17.000 364 33351.08 354.02 2312.83 26.98 2011-12-30 17:36:18.000 364 33351.05 354.10 2312.88 26.98 2011-12-30 17:36:19.000 364 33351.02 354.03 2312.81 26.98 2011-12-30 17:36:20.000 364 33351.06 354.10 2312.77 26.98 2011-12-30 17:36:21.000 364 33351.11 354.01 2312.82 26.98 2011-12-30 17:36:22.000 364 33351.07 354.01 2312.85 26.98 2011-12-30 17:36:23.000 364 33351.04 354.01 2312.82 26.98 2011-12-30 17:36:24.000 364 33351.13 354.08 2312.78 26.98 2011-12-30 17:36:25.000 364 33350.90 354.06 2312.85 26.98 2011-12-30 17:36:26.000 364 33351.18 354.02 2312.84 26.98 2011-12-30 17:36:27.000 364 33351.02 354.07 2312.84 26.98 2011-12-30 17:36:28.000 364 33351.02 354.06 2312.82 26.98 2011-12-30 17:36:29.000 364 33351.03 354.07 2312.80 26.98 2011-12-30 17:36:30.000 364 33351.07 354.11 2312.82 26.98 2011-12-30 17:36:31.000 364 33351.02 354.05 2312.87 26.98 2011-12-30 17:36:32.000 364 33351.08 354.05 2312.91 26.98 2011-12-30 17:36:33.000 364 33351.17 354.07 2312.87 26.98 2011-12-30 17:36:34.000 364 33351.07 354.07 2312.84 26.98 2011-12-30 17:36:35.000 364 33351.03 354.10 2312.86 26.98 2011-12-30 17:36:36.000 364 33351.05 354.05 2312.89 26.98 2011-12-30 17:36:37.000 364 33350.95 354.08 2312.84 26.98 2011-12-30 17:36:38.000 364 33351.16 354.10 2312.87 26.98 2011-12-30 17:36:39.000 364 33350.96 354.07 2312.87 26.98 2011-12-30 17:36:40.000 364 33350.94 354.03 2312.81 26.98 2011-12-30 17:36:41.000 364 33351.06 354.05 2312.83 26.98 2011-12-30 17:36:42.000 364 33350.99 354.01 2312.92 26.98 2011-12-30 17:36:43.000 364 33351.00 354.03 2312.91 26.98 2011-12-30 17:36:44.000 364 33350.98 354.08 2312.90 26.98 2011-12-30 17:36:45.000 364 33351.07 354.07 2312.84 26.98 2011-12-30 17:36:46.000 364 33351.01 354.02 2312.80 26.98 2011-12-30 17:36:47.000 364 33351.03 354.08 2312.89 26.98 2011-12-30 17:36:48.000 364 33351.03 354.08 2312.81 26.98 2011-12-30 17:36:48.000 364 33351.03 354.04 2312.87 26.98 2011-12-30 17:36:50.000 364 33350.99 354.09 2312.78 26.98 2011-12-30 17:36:51.000 364 33350.92 354.05 2312.89 26.98 2011-12-30 17:36:52.000 364 33350.98 354.04 2312.84 26.98 2011-12-30 17:36:53.000 364 33351.01 354.06 2312.93 26.98 2011-12-30 17:36:54.000 364 33351.02 354.01 2312.91 26.98 2011-12-30 17:36:55.000 364 33351.11 354.01 2312.89 26.98 2011-12-30 17:36:56.000 364 33351.04 354.05 2312.87 26.98 2011-12-30 17:36:57.000 364 33351.04 354.03 2312.84 26.98 2011-12-30 17:36:58.000 364 33350.97 354.03 2312.86 26.98 2011-12-30 17:36:59.000 364 33351.02 354.00 2312.86 26.98 2011-12-30 17:37:00.000 364 33351.06 354.04 2312.86 26.98 2011-12-30 17:37:01.000 364 33351.15 354.03 2312.86 26.98 2011-12-30 17:37:01.000 364 33351.04 354.01 2312.80 26.98 2011-12-30 17:37:03.000 364 33350.99 354.06 2312.84 26.98 2011-12-30 17:37:04.000 364 33351.10 354.04 2312.82 26.98 2011-12-30 17:37:05.000 364 33351.06 354.00 2312.83 26.98 2011-12-30 17:37:06.000 364 33351.09 354.00 2312.87 26.98 2011-12-30 17:37:07.000 364 33351.02 354.00 2312.87 26.98 2011-12-30 17:37:08.000 364 33351.03 354.05 2312.80 26.98 2011-12-30 17:37:09.000 364 33351.02 354.00 2312.83 26.98 2011-12-30 17:37:10.000 364 33351.02 354.00 2312.84 26.98 2011-12-30 17:37:11.000 364 33351.02 354.02 2312.86 26.98 2011-12-30 17:37:12.000 364 33351.06 354.01 2312.81 26.98 2011-12-30 17:37:13.000 364 33350.99 354.00 2312.71 26.98 2011-12-30 17:37:14.000 364 33351.06 354.01 2312.86 26.98 2011-12-30 17:37:15.000 364 33351.08 354.07 2312.81 26.98 2011-12-30 17:37:16.000 364 33351.05 354.00 2312.78 26.98 2011-12-30 17:37:17.000 364 33351.03 354.01 2312.91 26.98 2011-12-30 17:37:18.000 364 33351.16 354.01 2312.75 26.98 2011-12-30 17:37:19.000 364 33351.00 353.99 2312.83 26.98 2011-12-30 17:37:20.000 364 33351.15 354.00 2312.86 26.98 2011-12-30 17:37:21.000 364 33351.11 354.03 2312.69 26.98 2011-12-30 17:37:22.000 364 33351.11 354.02 2312.77 26.98 2011-12-30 17:37:23.000 364 33351.05 353.99 2312.73 26.98 2011-12-30 17:37:24.000 364 33351.06 353.99 2312.79 26.98 2011-12-30 17:37:25.000 364 33351.04 354.04 2312.75 26.98 2011-12-30 17:37:26.000 364 33351.02 353.99 2312.75 26.98 2011-12-30 17:37:27.000 364 33351.04 354.01 2312.78 26.98 2011-12-30 17:37:28.000 364 33351.09 354.01 2312.74 26.98 2011-12-30 17:37:29.000 364 33351.06 353.98 2312.78 26.98 2011-12-30 17:37:30.000 364 33351.12 353.97 2312.75 26.98 2011-12-30 17:37:31.000 364 33351.18 353.99 2312.78 26.98 2011-12-30 17:37:32.000 364 33351.04 353.99 2312.80 26.98 2011-12-30 17:37:33.000 364 33351.18 353.95 2312.83 26.98 2011-12-30 17:37:34.000 364 33351.06 354.00 2312.75 26.98 2011-12-30 17:37:35.000 364 33351.13 353.99 2312.76 26.98 2011-12-30 17:37:36.000 364 33351.15 353.98 2312.77 26.98 2011-12-30 17:37:37.000 364 33350.97 353.96 2312.77 26.98 2011-12-30 17:37:38.000 364 33351.28 353.96 2312.75 26.98 2011-12-30 17:37:39.000 364 33351.04 353.97 2312.77 26.98 2011-12-30 17:37:40.000 364 33351.12 353.97 2312.76 26.98 2011-12-30 17:37:41.000 364 33351.09 353.98 2312.76 26.98 2011-12-30 17:37:42.000 364 33351.08 353.95 2312.78 26.98 2011-12-30 17:37:42.000 364 33351.11 353.95 2312.70 26.98 2011-12-30 17:37:44.000 364 33351.13 353.93 2312.82 26.98 2011-12-30 17:37:45.000 364 33351.05 353.96 2312.75 26.98 2011-12-30 17:37:46.000 364 33351.04 353.94 2312.79 26.98 2011-12-30 17:37:47.000 364 33351.14 353.97 2312.73 26.98 2011-12-30 17:37:48.000 364 33351.22 353.92 2312.75 26.98 2011-12-30 17:37:49.000 364 33351.09 353.94 2312.74 26.98 2011-12-30 17:37:50.000 364 33351.12 353.96 2312.74 26.98 2011-12-30 17:37:51.000 364 33351.12 353.90 2312.76 26.98 2011-12-30 17:37:52.000 364 33351.11 353.92 2312.65 26.98 2011-12-30 17:37:53.000 364 33351.15 353.92 2312.70 26.98 2011-12-30 17:37:54.000 364 33351.07 353.98 2312.58 26.98 2011-12-30 17:37:55.000 364 33351.07 353.97 2312.77 26.98 2011-12-30 17:37:55.000 364 33351.09 353.91 2312.84 26.98 2011-12-30 17:37:57.000 364 33351.06 353.95 2312.75 26.98 2011-12-30 17:37:58.000 364 33351.04 353.95 2312.72 26.98 2011-12-30 17:37:59.000 364 33351.09 353.95 2312.75 26.98 2011-12-30 17:38:00.000 364 33351.15 353.96 2312.72 26.98 2011-12-30 17:38:01.000 364 33351.13 353.93 2312.73 26.98 2011-12-30 17:38:02.000 364 33351.02 353.95 2312.64 26.98 2011-12-30 17:38:03.000 364 33351.08 353.91 2312.78 26.98 2011-12-30 17:38:04.000 364 33351.16 353.89 2312.80 26.98 2011-12-30 17:38:05.000 364 33351.09 353.98 2312.72 26.98 2011-12-30 17:38:06.000 364 33351.04 353.94 2312.71 26.98 2011-12-30 17:38:07.000 364 33351.10 353.90 2312.71 26.98 2011-12-30 17:38:08.000 364 33351.10 353.92 2312.72 26.98 2011-12-30 17:38:09.000 364 33351.09 353.94 2312.72 26.98 2011-12-30 17:38:10.000 364 33351.06 353.89 2312.69 26.98 2011-12-30 17:38:11.000 364 33351.08 353.93 2312.70 26.98 2011-12-30 17:38:12.000 364 33351.04 353.90 2312.81 26.98 2011-12-30 17:38:13.000 364 33351.02 353.93 2312.65 26.98 2011-12-30 17:38:14.000 364 33351.06 353.92 2312.75 26.98 2011-12-30 17:38:15.000 364 33350.92 353.91 2312.69 26.98 2011-12-30 17:38:16.000 364 33350.93 353.90 2312.69 26.98 2011-12-30 17:38:17.000 364 33351.07 353.93 2312.76 26.98 2011-12-30 17:38:18.000 364 33351.02 353.95 2312.76 26.98 2011-12-30 17:38:19.000 364 33350.95 353.98 2312.76 26.98 2011-12-30 17:38:20.000 364 33351.09 353.92 2312.67 26.98 2011-12-30 17:38:21.000 364 33351.03 353.90 2312.72 26.98 2011-12-30 17:38:22.000 364 33351.00 353.92 2312.77 26.98 2011-12-30 17:38:23.000 364 33351.03 353.89 2312.81 26.98 2011-12-30 17:38:24.000 364 33351.02 353.90 2312.69 26.98 2011-12-30 17:38:25.000 364 33351.09 353.86 2312.74 26.98 2011-12-30 17:38:26.000 364 33351.06 353.93 2312.71 26.98 2011-12-30 17:38:27.000 364 33351.07 353.91 2312.74 26.98 2011-12-30 17:38:28.000 364 33351.11 353.88 2312.77 26.98 2011-12-30 17:38:29.000 364 33351.06 353.85 2312.69 26.98 2011-12-30 17:38:30.000 364 33351.07 353.85 2312.75 26.98 2011-12-30 17:38:31.000 364 33351.15 353.88 2312.83 26.98 2011-12-30 17:38:32.000 364 33351.02 353.85 2312.74 26.98 2011-12-30 17:38:33.000 364 33351.04 353.87 2312.75 26.98 2011-12-30 17:38:34.000 364 33351.03 353.87 2312.70 26.98 2011-12-30 17:38:35.000 364 33351.09 353.84 2312.72 26.98 2011-12-30 17:38:36.000 364 33351.10 353.84 2312.75 26.98 2011-12-30 17:38:36.000 364 33351.15 353.85 2312.74 26.98 2011-12-30 17:38:38.000 364 33351.09 353.88 2312.77 26.98 2011-12-30 17:38:39.000 364 33351.04 353.85 2312.72 26.98 2011-12-30 17:38:40.000 364 33351.04 353.83 2312.70 26.98 2011-12-30 17:38:41.000 364 33351.11 353.84 2312.62 26.98 2011-12-30 17:38:42.000 364 33351.11 353.87 2312.80 26.98 2011-12-30 17:38:43.000 364 33351.00 353.84 2312.73 26.98 2011-12-30 17:38:44.000 364 33351.09 353.84 2312.77 26.98 2011-12-30 17:38:45.000 364 33351.07 353.85 2312.75 26.98 2011-12-30 17:38:46.000 364 33351.06 353.84 2312.74 26.98 2011-12-30 17:38:47.000 364 33351.10 353.86 2312.76 26.98 2011-12-30 17:38:48.000 364 33351.07 353.84 2312.72 26.98 2011-12-30 17:38:49.000 364 33351.08 353.84 2312.66 26.98 2011-12-30 17:38:49.000 364 33351.15 353.80 2312.75 26.98 2011-12-30 17:38:51.000 364 33351.02 353.90 2312.68 26.98 2011-12-30 17:38:52.000 364 33351.02 353.86 2312.71 26.98 2011-12-30 17:38:53.000 364 33351.06 353.79 2312.74 26.98 2011-12-30 17:38:54.000 364 33351.11 353.82 2312.81 26.98 2011-12-30 17:38:55.000 364 33351.11 353.81 2312.70 26.98 2011-12-30 17:38:56.000 364 33351.18 353.84 2312.64 26.98 2011-12-30 17:38:57.000 364 33351.11 353.85 2312.66 26.98 2011-12-30 17:38:58.000 364 33351.12 353.79 2312.70 26.98 2011-12-30 17:38:59.000 364 33351.21 353.83 2312.70 26.98 2011-12-30 17:39:00.000 364 33351.18 353.87 2312.64 26.98 2011-12-30 17:39:01.000 364 33351.13 353.85 2312.76 26.98 2011-12-30 17:39:02.000 364 33351.17 353.83 2312.75 26.98 2011-12-30 17:39:03.000 364 33351.07 353.83 2312.71 26.98 2011-12-30 17:39:04.000 364 33351.09 353.80 2312.69 26.98 2011-12-30 17:39:05.000 364 33351.19 353.81 2312.71 26.98 2011-12-30 17:39:06.000 364 33351.15 353.85 2312.65 26.98 2011-12-30 17:39:07.000 364 33351.02 353.82 2312.66 26.98 2011-12-30 17:39:08.000 364 33351.17 353.79 2312.66 26.98 2011-12-30 17:39:09.000 364 33351.16 353.79 2312.65 26.98 2011-12-30 17:39:10.000 364 33351.11 353.78 2312.66 26.98 2011-12-30 17:39:11.000 364 33351.16 353.82 2312.71 26.98 2011-12-30 17:39:12.000 364 33351.07 353.80 2312.71 26.98 2011-12-30 17:39:13.000 364 33351.07 353.77 2312.65 26.98 2011-12-30 17:39:14.000 364 33351.10 353.82 2312.68 26.98 2011-12-30 17:39:15.000 364 33351.06 353.76 2312.71 26.98 2011-12-30 17:39:16.000 364 33351.04 353.76 2312.65 26.98 2011-12-30 17:39:17.000 364 33351.18 353.80 2312.61 26.98 2011-12-30 17:39:18.000 364 33351.07 353.80 2312.68 26.98 2011-12-30 17:39:19.000 364 33351.10 353.78 2312.77 26.98 2011-12-30 17:39:20.000 364 33350.99 353.82 2312.64 26.98 2011-12-30 17:39:21.000 364 33351.03 353.79 2312.70 26.98 2011-12-30 17:39:22.000 364 33351.00 353.79 2312.66 26.98 2011-12-30 17:39:23.000 364 33351.13 353.81 2312.64 26.98 2011-12-30 17:39:24.000 364 33351.07 353.81 2312.71 26.98 2011-12-30 17:39:25.000 364 33351.03 353.80 2312.66 26.98 2011-12-30 17:39:26.000 364 33351.04 353.83 2312.68 26.98 2011-12-30 17:39:27.000 364 33351.16 353.80 2312.70 26.98 2011-12-30 17:39:28.000 364 33350.96 353.80 2312.77 26.98 2011-12-30 17:39:29.000 364 33351.05 353.83 2312.68 26.98 2011-12-30 17:39:30.000 364 33351.09 353.78 2312.70 26.98 2011-12-30 17:39:30.000 364 33351.02 353.79 2312.59 26.98 2011-12-30 17:39:32.000 364 33351.04 353.83 2312.65 26.98 2011-12-30 17:39:33.000 364 33350.97 353.80 2312.68 26.98 2011-12-30 17:39:34.000 364 33350.94 353.80 2312.70 26.98 2011-12-30 17:39:35.000 364 33350.93 353.81 2312.65 26.98 2011-12-30 17:39:36.000 364 33351.03 353.80 2312.66 26.98 2011-12-30 17:39:37.000 364 33350.96 353.81 2312.59 26.98 2011-12-30 17:39:38.000 364 33351.00 353.79 2312.68 26.98 2011-12-30 17:39:39.000 364 33351.01 353.84 2312.59 26.98 2011-12-30 17:39:40.000 364 33350.91 353.81 2312.57 26.98 2011-12-30 17:39:41.000 364 33351.01 353.80 2312.69 26.98 2011-12-30 17:39:42.000 364 33351.00 353.79 2312.69 26.98 2011-12-30 17:39:43.000 364 33350.93 353.78 2312.61 26.98 2011-12-30 17:39:43.000 364 33350.88 353.80 2312.64 26.98 2011-12-30 17:39:45.000 364 33351.00 353.82 2312.71 26.98 2011-12-30 17:39:46.000 364 33350.93 353.81 2312.71 26.98 2011-12-30 17:39:47.000 364 33350.96 353.82 2312.69 26.98 2011-12-30 17:39:48.000 364 33350.93 353.77 2312.62 26.98 2011-12-30 17:39:49.000 364 33350.92 353.80 2312.65 26.98 2011-12-30 17:39:50.000 364 33350.87 353.82 2312.64 26.98 2011-12-30 17:39:51.000 364 33350.94 353.84 2312.60 26.98 2011-12-30 17:39:52.000 364 33350.90 353.83 2312.69 26.98 2011-12-30 17:39:53.000 364 33350.84 353.84 2312.61 26.98 2011-12-30 17:39:54.000 364 33350.81 353.84 2312.73 26.98 2011-12-30 17:39:55.000 364 33350.85 353.86 2312.70 26.98 2011-12-30 17:39:56.000 364 33350.78 353.84 2312.64 26.98 2011-12-30 17:39:57.000 364 33350.88 353.85 2312.68 26.98 2011-12-30 17:39:58.000 364 33350.78 353.87 2312.66 26.98 2011-12-30 17:39:59.000 364 33350.75 353.82 2312.68 26.98 2011-12-30 17:40:00.000 364 33350.75 353.85 2312.71 26.98 2011-12-30 17:40:01.000 364 33350.86 353.85 2312.68 26.98 2011-12-30 17:40:02.000 364 33350.72 353.85 2312.69 26.98 2011-12-30 17:40:03.000 364 33350.87 353.85 2312.61 26.98 2011-12-30 17:40:04.000 364 33350.75 353.83 2312.56 26.98 2011-12-30 17:40:05.000 364 33350.80 353.83 2312.74 26.98 2011-12-30 17:40:06.000 364 33350.77 353.88 2312.74 26.98 2011-12-30 17:40:07.000 364 33350.73 353.87 2312.72 26.98 2011-12-30 17:40:08.000 364 33350.62 353.87 2312.74 26.98 2011-12-30 17:40:09.000 364 33350.75 353.86 2312.78 26.98 2011-12-30 17:40:10.000 364 33350.71 353.85 2312.73 26.98 2011-12-30 17:40:11.000 364 33350.80 353.83 2312.68 26.98 2011-12-30 17:40:12.000 364 33350.73 353.89 2312.77 26.98 2011-12-30 17:40:13.000 364 33350.69 353.89 2312.73 26.98 2011-12-30 17:40:14.000 364 33350.62 353.88 2312.71 26.98 2011-12-30 17:40:15.000 364 33350.70 353.88 2312.81 26.98 2011-12-30 17:40:16.000 364 33350.66 353.90 2312.78 26.98 2011-12-30 17:40:17.000 364 33350.73 353.88 2312.75 26.98 2011-12-30 17:40:18.000 364 33350.66 353.86 2312.75 26.98 2011-12-30 17:40:19.000 364 33350.67 353.91 2312.77 26.98 2011-12-30 17:40:20.000 364 33350.76 353.88 2312.74 26.98 2011-12-30 17:40:21.000 364 33350.63 353.94 2312.76 26.98 2011-12-30 17:40:22.000 364 33350.65 353.92 2312.75 26.98 2011-12-30 17:40:23.000 364 33350.71 353.88 2312.77 26.98 2011-12-30 17:40:24.000 364 33350.71 353.86 2312.86 26.98 2011-12-30 17:40:24.000 364 33350.62 353.88 2312.81 26.98 2011-12-30 17:40:26.000 364 33350.58 353.87 2312.76 26.98 2011-12-30 17:40:27.000 364 33350.67 353.90 2312.74 26.98 2011-12-30 17:40:28.000 364 33350.58 353.90 2312.77 26.98 2011-12-30 17:40:29.000 364 33350.62 353.88 2312.84 26.98 2011-12-30 17:40:30.000 364 33350.62 353.88 2312.78 26.98 2011-12-30 17:40:31.000 364 33350.59 353.92 2312.78 26.98 2011-12-30 17:40:32.000 364 33350.51 353.87 2312.74 26.98 2011-12-30 17:40:33.000 364 33350.61 353.90 2312.78 26.98 2011-12-30 17:40:34.000 364 33350.60 353.90 2312.81 26.98 2011-12-30 17:40:35.000 364 33350.54 353.91 2312.81 26.98 2011-12-30 17:40:36.000 364 33350.65 353.88 2312.76 26.98 2011-12-30 17:40:37.000 364 33350.60 353.89 2312.77 26.98 2011-12-30 17:40:37.000 364 33350.44 353.89 2312.81 26.98 2011-12-30 17:40:39.000 364 33350.55 353.88 2312.82 26.98 2011-12-30 17:40:40.000 364 33350.61 353.91 2312.80 26.98 2011-12-30 17:40:41.000 364 33350.50 353.88 2312.84 26.98 2011-12-30 17:40:42.000 364 33350.41 353.92 2312.74 26.98 2011-12-30 17:40:43.000 364 33350.45 353.90 2312.83 26.98 2011-12-30 17:40:44.000 364 33350.41 353.92 2312.71 26.98 2011-12-30 17:40:45.000 364 33350.52 353.90 2312.71 26.97 2011-12-30 17:40:46.000 364 33350.40 353.87 2312.75 26.97 2011-12-30 17:40:47.000 364 33350.49 353.86 2312.78 26.98 2011-12-30 17:40:48.000 364 33350.51 353.95 2312.81 26.97 2011-12-30 17:40:49.000 364 33350.48 353.92 2312.76 26.97 2011-12-30 17:40:50.000 364 33350.40 353.91 2312.71 26.97 2011-12-30 17:40:51.000 364 33350.42 353.90 2312.83 26.97 2011-12-30 17:40:52.000 364 33350.43 353.88 2312.77 26.97 2011-12-30 17:40:53.000 364 33350.40 353.93 2312.88 26.97 2011-12-30 17:40:54.000 364 33350.51 353.90 2312.78 26.97 2011-12-30 17:40:55.000 364 33350.40 353.91 2312.86 26.97 2011-12-30 17:40:56.000 364 33350.46 353.91 2312.79 26.97 2011-12-30 17:40:57.000 364 33350.51 353.91 2312.87 26.97 2011-12-30 17:40:58.000 364 33350.39 353.89 2312.86 26.97 2011-12-30 17:40:59.000 364 33350.51 353.90 2312.84 26.97 2011-12-30 17:41:00.000 364 33350.41 353.90 2312.86 26.97 2011-12-30 17:41:01.000 364 33350.47 353.87 2312.86 26.97 2011-12-30 17:41:02.000 364 33350.34 353.86 2312.79 26.97 2011-12-30 17:41:03.000 364 33350.44 353.91 2312.89 26.97 2011-12-30 17:41:04.000 364 33350.32 353.88 2312.86 26.97 2011-12-30 17:41:05.000 364 33350.28 353.87 2312.86 26.97 2011-12-30 17:41:06.000 364 33350.36 353.84 2312.89 26.97 2011-12-30 17:41:07.000 364 33350.34 353.85 2312.90 26.97 2011-12-30 17:41:08.000 364 33350.50 353.86 2312.88 26.97 2011-12-30 17:41:09.000 364 33350.35 353.87 2312.84 26.97 2011-12-30 17:41:10.000 364 33350.35 353.86 2312.80 26.97 2011-12-30 17:41:11.000 364 33350.44 353.89 2312.92 26.97 2011-12-30 17:41:12.000 364 33350.40 353.88 2312.89 26.97 2011-12-30 17:41:13.000 364 33350.37 353.87 2312.85 26.97 2011-12-30 17:41:14.000 364 33350.49 353.89 2312.95 26.97 2011-12-30 17:41:15.000 364 33350.40 353.86 2312.78 26.97 2011-12-30 17:41:16.000 364 33350.32 353.84 2312.77 26.97 2011-12-30 17:41:17.000 364 33350.40 353.89 2312.89 26.97 2011-12-30 17:41:18.000 364 33350.37 353.89 2312.90 26.97 2011-12-30 17:41:18.000 364 33350.47 353.86 2312.82 26.97 2011-12-30 17:41:20.000 364 33350.32 353.84 2312.80 26.98 2011-12-30 17:41:21.000 364 33350.54 353.86 2312.85 26.97 2011-12-30 17:41:22.000 364 33350.41 353.85 2312.77 26.97 2011-12-30 17:41:23.000 364 33350.45 353.87 2312.84 26.97 2011-12-30 17:41:24.000 364 33350.46 353.90 2312.76 26.97 2011-12-30 17:41:25.000 364 33350.42 353.89 2312.79 26.97 2011-12-30 17:41:26.000 364 33350.43 353.87 2312.82 26.97 2011-12-30 17:41:27.000 364 33350.41 353.88 2312.72 26.97 2011-12-30 17:41:28.000 364 33350.44 353.88 2312.76 26.97 2011-12-30 17:41:29.000 364 33350.40 353.88 2312.82 26.97 2011-12-30 17:41:30.000 364 33350.34 353.87 2312.90 26.97 2011-12-30 17:41:31.000 364 33350.47 353.85 2312.77 26.97 2011-12-30 17:41:31.000 364 33350.36 353.88 2312.78 26.97 2011-12-30 17:41:33.000 364 33350.42 353.85 2312.81 26.97 2011-12-30 17:41:34.000 364 33350.44 353.84 2312.84 26.98 2011-12-30 17:41:35.000 364 33350.43 353.91 2312.81 26.97 2011-12-30 17:41:36.000 364 33350.43 353.87 2312.76 26.98 2011-12-30 17:41:37.000 364 33350.45 353.86 2312.73 26.98 2011-12-30 17:41:38.000 364 33350.41 353.85 2312.82 26.98 2011-12-30 17:41:39.000 364 33350.53 353.90 2312.78 26.97 2011-12-30 17:41:40.000 364 33350.39 353.86 2312.80 26.97 2011-12-30 17:41:41.000 364 33350.47 353.86 2312.74 26.98 2011-12-30 17:41:42.000 364 33350.51 353.85 2312.75 26.98 2011-12-30 17:41:43.000 364 33350.44 353.85 2312.78 26.98 2011-12-30 17:41:44.000 364 33350.41 353.89 2312.79 26.98 2011-12-30 17:41:45.000 364 33350.44 353.87 2312.79 26.98 2011-12-30 17:41:46.000 364 33350.44 353.86 2312.78 26.98 2011-12-30 17:41:47.000 364 33350.50 353.83 2312.78 26.98 2011-12-30 17:41:48.000 364 33350.54 353.82 2312.85 26.98 2011-12-30 17:41:49.000 364 33350.44 353.82 2312.78 26.98 2011-12-30 17:41:50.000 364 33350.49 353.86 2312.74 26.98 2011-12-30 17:41:51.000 364 33350.49 353.82 2312.74 26.98 2011-12-30 17:41:52.000 364 33350.47 353.81 2312.75 26.97 2011-12-30 17:41:53.000 364 33350.51 353.84 2312.76 26.98 2011-12-30 17:41:54.000 364 33350.47 353.85 2312.68 26.98 2011-12-30 17:41:55.000 364 33350.49 353.82 2312.81 26.98 2011-12-30 17:41:56.000 364 33350.48 353.83 2312.77 26.98 2011-12-30 17:41:57.000 364 33350.44 353.84 2312.81 26.98 2011-12-30 17:41:58.000 364 33350.43 353.87 2312.84 26.98 2011-12-30 17:41:59.000 364 33350.49 353.82 2312.69 26.98 2011-12-30 17:42:00.000 364 33350.49 353.86 2312.83 26.98 2011-12-30 17:42:01.000 364 33350.50 353.84 2312.74 26.98 2011-12-30 17:42:02.000 364 33350.37 353.87 2312.68 26.98 2011-12-30 17:42:03.000 364 33350.40 353.84 2312.75 26.97 2011-12-30 17:42:04.000 364 33350.41 353.82 2312.73 26.98 2011-12-30 17:42:05.000 364 33350.44 353.84 2312.80 26.98 2011-12-30 17:42:06.000 364 33350.44 353.85 2312.77 26.98 2011-12-30 17:42:07.000 364 33350.49 353.81 2312.78 26.98 2011-12-30 17:42:08.000 364 33350.44 353.83 2312.87 26.98 2011-12-30 17:42:09.000 364 33350.37 353.79 2312.78 26.98 2011-12-30 17:42:10.000 364 33350.35 353.82 2312.71 26.98 2011-12-30 17:42:11.000 364 33350.48 353.88 2312.73 26.97 2011-12-30 17:42:12.000 364 33350.44 353.80 2312.75 26.97 2011-12-30 17:42:12.000 364 33350.49 353.84 2312.81 26.98 2011-12-30 17:42:14.000 364 33350.34 353.85 2312.80 26.98 2011-12-30 17:42:15.000 364 33350.40 353.87 2312.80 26.97 2011-12-30 17:42:16.000 364 33350.35 353.85 2312.80 26.98 2011-12-30 17:42:17.000 364 33350.41 353.88 2312.86 26.97 2011-12-30 17:42:18.000 364 33350.49 353.85 2312.78 26.97 2011-12-30 17:42:19.000 364 33350.45 353.84 2312.77 26.98 2011-12-30 17:42:20.000 364 33350.37 353.88 2312.87 26.98 2011-12-30 17:42:21.000 364 33350.48 353.86 2312.80 26.98 2011-12-30 17:42:22.000 364 33350.38 353.82 2312.78 26.98 2011-12-30 17:42:23.000 364 33350.43 353.84 2312.81 26.98 2011-12-30 17:42:24.000 364 33350.47 353.90 2312.74 26.98 2011-12-30 17:42:25.000 364 33350.31 353.87 2312.77 26.98 2011-12-30 17:42:25.000 364 33350.38 353.86 2312.82 26.98 2011-12-30 17:42:27.000 364 33350.43 353.84 2312.65 26.98 2011-12-30 17:42:28.000 364 33350.34 353.84 2312.71 26.98 2011-12-30 17:42:29.000 364 33350.34 353.86 2312.86 26.98 2011-12-30 17:42:30.000 364 33350.35 353.91 2312.78 26.98 2011-12-30 17:42:31.000 364 33350.28 353.87 2312.73 26.98 2011-12-30 17:42:32.000 364 33350.36 353.92 2312.78 26.97 2011-12-30 17:42:33.000 364 33350.28 353.88 2312.81 26.98 2011-12-30 17:42:34.000 364 33350.26 353.88 2312.77 26.98 2011-12-30 17:42:35.000 364 33350.29 353.89 2312.81 26.98 2011-12-30 17:42:36.000 364 33350.32 353.91 2312.90 26.98 2011-12-30 17:42:37.000 364 33350.33 353.85 2312.77 26.98 2011-12-30 17:42:38.000 364 33350.37 353.88 2312.84 26.98 2011-12-30 17:42:39.000 364 33350.26 353.89 2312.78 26.98 2011-12-30 17:42:40.000 364 33350.25 353.85 2312.82 26.98 2011-12-30 17:42:41.000 364 33350.32 353.89 2312.89 26.98 2011-12-30 17:42:42.000 364 33350.29 353.88 2312.77 26.98 2011-12-30 17:42:43.000 364 33350.25 353.87 2312.78 26.98 2011-12-30 17:42:44.000 364 33350.31 353.88 2312.86 26.98 2011-12-30 17:42:45.000 364 33350.25 353.92 2312.77 26.98 2011-12-30 17:42:46.000 364 33350.16 353.92 2312.81 26.98 2011-12-30 17:42:47.000 364 33350.25 353.91 2312.80 26.98 2011-12-30 17:42:48.000 364 33350.25 353.94 2312.77 26.98 2011-12-30 17:42:49.000 364 33350.22 353.95 2312.75 26.98 2011-12-30 17:42:50.000 364 33350.21 353.95 2312.85 26.98 2011-12-30 17:42:51.000 364 33350.17 353.90 2312.85 26.98 2011-12-30 17:42:52.000 364 33350.09 353.88 2312.84 26.98 2011-12-30 17:42:53.000 364 33350.16 353.89 2312.88 26.98 2011-12-30 17:42:54.000 364 33350.12 353.90 2312.74 26.98 2011-12-30 17:42:55.000 364 33350.07 353.93 2312.75 26.98 2011-12-30 17:42:56.000 364 33350.19 353.95 2312.86 26.98 2011-12-30 17:42:57.000 364 33350.07 353.94 2312.86 26.98 2011-12-30 17:42:58.000 364 33350.02 353.91 2312.80 26.98 2011-12-30 17:42:59.000 364 33350.11 353.95 2312.84 26.98 2011-12-30 17:43:00.000 364 33350.07 353.96 2312.86 26.98 2011-12-30 17:43:01.000 364 33350.03 353.94 2312.93 26.98 2011-12-30 17:43:02.000 364 33350.10 353.95 2312.78 26.98 2011-12-30 17:43:03.000 364 33350.05 353.93 2312.87 26.98 2011-12-30 17:43:04.000 364 33350.07 353.96 2312.81 26.98 2011-12-30 17:43:05.000 364 33350.05 353.95 2312.87 26.98 2011-12-30 17:43:06.000 364 33350.04 353.92 2312.85 26.98 2011-12-30 17:43:06.000 364 33349.96 353.95 2312.87 26.98 2011-12-30 17:43:08.000 364 33349.96 354.02 2312.86 26.98 2011-12-30 17:43:09.000 364 33350.06 353.98 2312.90 26.98 2011-12-30 17:43:10.000 364 33350.01 354.02 2312.85 26.98 2011-12-30 17:43:11.000 364 33349.98 353.97 2312.87 26.98 2011-12-30 17:43:12.000 364 33349.94 354.02 2312.89 26.98 2011-12-30 17:43:13.000 364 33349.87 353.99 2312.86 26.98 2011-12-30 17:43:14.000 364 33350.04 354.01 2312.93 26.98 2011-12-30 17:43:15.000 364 33349.96 354.01 2312.87 26.98 2011-12-30 17:43:16.000 364 33349.91 354.00 2312.87 26.98 2011-12-30 17:43:17.000 364 33349.88 354.01 2312.86 26.98 2011-12-30 17:43:18.000 364 33349.92 354.00 2312.87 26.98 2011-12-30 17:43:19.000 364 33350.00 353.99 2312.91 26.98 2011-12-30 17:43:19.000 364 33349.82 354.05 2312.86 26.98 2011-12-30 17:43:21.000 364 33349.93 354.03 2312.90 26.98 2011-12-30 17:43:22.000 364 33349.84 354.03 2312.95 26.98 2011-12-30 17:43:23.000 364 33349.92 354.00 2312.91 26.98 2011-12-30 17:43:24.000 364 33349.89 354.01 2312.93 26.98 2011-12-30 17:43:25.000 364 33349.82 354.01 2312.90 26.98 2011-12-30 17:43:26.000 364 33349.83 354.04 2312.96 26.98 2011-12-30 17:43:27.000 364 33349.91 354.06 2312.89 26.98 2011-12-30 17:43:28.000 364 33349.82 354.02 2312.89 26.98 2011-12-30 17:43:29.000 364 33349.96 354.02 2313.01 26.98 2011-12-30 17:43:30.000 364 33349.89 354.00 2312.90 26.98 2011-12-30 17:43:31.000 364 33349.82 354.03 2312.96 26.98 2011-12-30 17:43:32.000 364 33349.92 354.05 2312.92 26.98 2011-12-30 17:43:33.000 364 33349.84 354.01 2312.94 26.98 2011-12-30 17:43:34.000 364 33349.83 354.00 2312.89 26.98 2011-12-30 17:43:35.000 364 33349.94 353.99 2312.90 26.98 2011-12-30 17:43:36.000 364 33349.82 354.03 2312.85 26.98 2011-12-30 17:43:37.000 364 33349.86 354.02 2312.99 26.98 2011-12-30 17:43:38.000 364 33349.76 353.99 2312.98 26.98 2011-12-30 17:43:39.000 364 33349.86 354.05 2312.86 26.98 2011-12-30 17:43:40.000 364 33349.82 354.04 2312.84 26.98 2011-12-30 17:43:41.000 364 33349.84 354.01 2312.97 26.98 2011-12-30 17:43:42.000 364 33349.85 354.01 2312.87 26.98 2011-12-30 17:43:43.000 364 33349.82 354.04 2313.08 26.98 2011-12-30 17:43:44.000 364 33349.76 354.03 2312.90 26.98 2011-12-30 17:43:45.000 364 33349.72 354.06 2312.89 26.98 2011-12-30 17:43:46.000 364 33349.73 354.02 2312.94 26.98 2011-12-30 17:43:47.000 364 33349.76 354.05 2312.92 26.98 2011-12-30 17:43:48.000 364 33349.76 354.02 2312.84 26.98 2011-12-30 17:43:49.000 364 33349.70 354.01 2312.95 26.98 2011-12-30 17:43:50.000 364 33349.83 354.05 2312.96 26.98 2011-12-30 17:43:51.000 364 33349.72 354.05 2312.95 26.98 2011-12-30 17:43:52.000 364 33349.82 354.03 2312.93 26.98 2011-12-30 17:43:53.000 364 33349.82 354.03 2313.07 26.98 2011-12-30 17:43:54.000 364 33349.80 354.05 2312.97 26.98 2011-12-30 17:43:55.000 364 33349.79 354.05 2312.90 26.98 2011-12-30 17:43:56.000 364 33349.77 354.08 2313.01 26.98 2011-12-30 17:43:57.000 364 33349.88 354.05 2312.97 26.98 2011-12-30 17:43:58.000 364 33349.82 354.01 2312.99 26.98 2011-12-30 17:43:59.000 364 33349.82 354.05 2312.95 26.98 2011-12-30 17:44:00.000 364 33349.79 354.06 2312.99 26.98 2011-12-30 17:44:00.000 364 33349.80 354.04 2312.94 26.98 2011-12-30 17:44:02.000 364 33349.80 354.05 2312.96 26.98 2011-12-30 17:44:03.000 364 33349.78 354.04 2312.98 26.98 2011-12-30 17:44:04.000 364 33349.77 354.04 2312.99 26.98 2011-12-30 17:44:05.000 364 33349.81 354.07 2312.99 26.98 2011-12-30 17:44:06.000 364 33349.83 354.04 2312.98 26.98 2011-12-30 17:44:07.000 364 33349.75 354.01 2312.93 26.98 2011-12-30 17:44:08.000 364 33349.81 354.04 2312.95 26.98 2011-12-30 17:44:09.000 364 33349.88 354.01 2312.96 26.98 2011-12-30 17:44:10.000 364 33349.84 354.01 2312.91 26.98 2011-12-30 17:44:11.000 364 33349.78 354.02 2313.02 26.98 2011-12-30 17:44:12.000 364 33349.82 354.01 2312.95 26.98 2011-12-30 17:44:13.000 364 33349.82 354.05 2312.99 26.98 2011-12-30 17:44:13.000 364 33349.76 354.06 2312.99 26.98 2011-12-30 17:44:15.000 364 33349.85 354.07 2313.02 26.98 2011-12-30 17:44:16.000 364 33349.81 354.04 2312.99 26.98 2011-12-30 17:44:17.000 364 33349.76 354.07 2313.02 26.98 2011-12-30 17:44:18.000 364 33349.83 354.09 2312.99 26.98 2011-12-30 17:44:19.000 364 33349.83 354.06 2313.00 26.98 2011-12-30 17:44:20.000 364 33349.88 354.05 2312.93 26.98 2011-12-30 17:44:21.000 364 33349.70 354.08 2313.02 26.98 2011-12-30 17:44:22.000 364 33349.78 354.05 2312.95 26.98 2011-12-30 17:44:23.000 364 33349.78 354.07 2312.99 26.98 2011-12-30 17:44:24.000 364 33349.71 354.11 2312.98 26.98 2011-12-30 17:44:25.000 364 33349.73 354.02 2312.95 26.98 2011-12-30 17:44:26.000 364 33349.75 354.03 2312.97 26.98 2011-12-30 17:44:27.000 364 33349.89 354.08 2312.97 26.98 2011-12-30 17:44:28.000 364 33349.80 354.04 2312.91 26.98 2011-12-30 17:44:29.000 364 33349.77 354.06 2312.93 26.98 2011-12-30 17:44:30.000 364 33349.76 354.08 2312.91 26.98 2011-12-30 17:44:31.000 364 33349.81 354.08 2312.97 26.98 2011-12-30 17:44:32.000 364 33349.78 354.05 2313.00 26.98 2011-12-30 17:44:33.000 364 33349.75 354.10 2313.03 26.98 2011-12-30 17:44:34.000 364 33349.75 354.08 2312.93 26.98 2011-12-30 17:44:35.000 364 33349.71 354.08 2313.01 26.98 2011-12-30 17:44:36.000 364 33349.69 354.10 2312.99 26.98 2011-12-30 17:44:37.000 364 33349.73 354.12 2312.91 26.98 2011-12-30 17:44:38.000 364 33349.81 354.10 2313.02 26.98 2011-12-30 17:44:39.000 364 33349.64 354.05 2312.96 26.98 2011-12-30 17:44:40.000 364 33349.70 354.07 2312.97 26.98 2011-12-30 17:44:41.000 364 33349.70 354.08 2312.97 26.98 2011-12-30 17:44:42.000 364 33349.72 354.07 2312.98 26.98 2011-12-30 17:44:43.000 364 33349.79 354.10 2312.98 26.98 2011-12-30 17:44:44.000 364 33349.72 354.09 2312.99 26.98 2011-12-30 17:44:45.000 364 33349.68 354.10 2313.02 26.98 2011-12-30 17:44:46.000 364 33349.69 354.10 2313.06 26.98 2011-12-30 17:44:47.000 364 33349.69 354.07 2312.98 26.98 2011-12-30 17:44:48.000 364 33349.72 354.06 2313.02 26.98 2011-12-30 17:44:49.000 364 33349.79 354.06 2312.96 26.98 2011-12-30 17:44:50.000 364 33349.66 354.10 2312.96 26.98 2011-12-30 17:44:51.000 364 33349.74 354.10 2313.02 26.98 2011-12-30 17:44:52.000 364 33349.65 354.10 2313.07 26.98 2011-12-30 17:44:53.000 364 33349.67 354.13 2313.01 26.98 2011-12-30 17:44:54.000 364 33349.66 354.10 2313.02 26.98 2011-12-30 17:44:54.000 364 33349.66 354.10 2312.95 26.98 2011-12-30 17:44:56.000 364 33349.59 354.13 2313.02 26.98 2011-12-30 17:44:57.000 364 33349.76 354.08 2312.98 26.98 2011-12-30 17:44:58.000 364 33349.69 354.11 2312.93 26.98 2011-12-30 17:44:59.000 364 33349.64 354.14 2312.95 26.98 2011-12-30 17:45:00.000 364 33349.74 354.15 2313.03 26.98 2011-12-30 17:45:01.000 364 33349.70 354.15 2312.96 26.98 2011-12-30 17:45:02.000 364 33349.64 354.14 2313.06 26.98 2011-12-30 17:45:03.000 364 33349.64 354.12 2312.99 26.98 2011-12-30 17:45:04.000 364 33349.64 354.10 2312.96 26.98 2011-12-30 17:45:05.000 364 33349.68 354.14 2312.98 26.98 2011-12-30 17:45:06.000 364 33349.68 354.11 2313.03 26.98 2011-12-30 17:45:07.000 364 33349.58 354.15 2312.97 26.98 2011-12-30 17:45:07.000 364 33349.65 354.15 2313.01 26.98 2011-12-30 17:45:09.000 364 33349.72 354.15 2312.98 26.98 2011-12-30 17:45:10.000 364 33349.69 354.09 2312.95 26.98 2011-12-30 17:45:11.000 364 33349.66 354.10 2312.97 26.98 2011-12-30 17:45:12.000 364 33349.63 354.11 2313.00 26.98 2011-12-30 17:45:13.000 364 33349.64 354.09 2313.00 26.98 2011-12-30 17:45:14.000 364 33349.59 354.12 2313.06 26.98 2011-12-30 17:45:15.000 364 33349.72 354.09 2313.05 26.98 2011-12-30 17:45:16.000 364 33349.66 354.10 2312.99 26.98 2011-12-30 17:45:17.000 364 33349.67 354.09 2312.97 26.98 2011-12-30 17:45:18.000 364 33349.66 354.07 2312.99 26.98 2011-12-30 17:45:19.000 364 33349.69 354.07 2313.00 26.98 2011-12-30 17:45:20.000 364 33349.63 354.06 2312.98 26.98 2011-12-30 17:45:21.000 364 33349.74 354.07 2312.99 26.98 2011-12-30 17:45:22.000 364 33349.64 354.04 2312.98 26.98 2011-12-30 17:45:23.000 364 33349.66 354.06 2312.96 26.98 2011-12-30 17:45:24.000 364 33349.70 354.08 2312.99 26.98 2011-12-30 17:45:25.000 364 33349.71 354.04 2312.96 26.98 2011-12-30 17:45:26.000 364 33349.70 354.08 2313.05 26.98 2011-12-30 17:45:27.000 364 33349.71 354.08 2312.93 26.98 2011-12-30 17:45:28.000 364 33349.68 354.05 2312.88 26.98 2011-12-30 17:45:29.000 364 33349.64 354.08 2312.95 26.98 2011-12-30 17:45:30.000 364 33349.64 354.04 2312.99 26.98 2011-12-30 17:45:31.000 364 33349.69 354.05 2312.94 26.98 2011-12-30 17:45:32.000 364 33349.76 354.07 2312.98 26.98 2011-12-30 17:45:33.000 364 33349.68 354.05 2312.93 26.98 2011-12-30 17:45:34.000 364 33349.63 354.05 2312.99 26.98 2011-12-30 17:45:35.000 364 33349.66 354.08 2313.01 26.98 2011-12-30 17:45:36.000 364 33349.59 354.07 2312.95 26.98 2011-12-30 17:45:37.000 364 33349.64 354.02 2312.91 26.98 2011-12-30 17:45:38.000 364 33349.66 354.08 2312.96 26.98 2011-12-30 17:45:39.000 364 33349.58 354.10 2312.99 26.98 2011-12-30 17:45:40.000 364 33349.56 354.09 2312.95 26.98 2011-12-30 17:45:41.000 364 33349.57 354.05 2312.99 26.98 2011-12-30 17:45:42.000 364 33349.59 354.07 2312.90 26.98 2011-12-30 17:45:43.000 364 33349.54 354.09 2312.94 26.98 2011-12-30 17:45:44.000 364 33349.56 354.09 2312.95 26.98 2011-12-30 17:45:45.000 364 33349.59 354.04 2312.98 26.98 2011-12-30 17:45:46.000 364 33349.53 354.03 2312.98 26.98 2011-12-30 17:45:47.000 364 33349.51 354.07 2313.03 26.98 2011-12-30 17:45:48.000 364 33349.58 354.09 2312.96 26.98 2011-12-30 17:45:48.000 364 33349.50 354.06 2312.95 26.98 2011-12-30 17:45:50.000 364 33349.53 354.08 2312.90 26.98 2011-12-30 17:45:51.000 364 33349.44 354.15 2312.96 26.98 2011-12-30 17:45:52.000 364 33349.44 354.09 2312.91 26.98 2011-12-30 17:45:53.000 364 33349.55 354.08 2312.99 26.98 2011-12-30 17:45:54.000 364 33349.49 354.10 2312.87 26.98 2011-12-30 17:45:55.000 364 33349.51 354.11 2312.95 26.98 2011-12-30 17:45:56.000 364 33349.47 354.08 2312.96 26.98 2011-12-30 17:45:57.000 364 33349.49 354.09 2313.02 26.98 2011-12-30 17:45:58.000 364 33349.46 354.11 2312.95 26.98 2011-12-30 17:45:59.000 364 33349.52 354.12 2312.99 26.98 2011-12-30 17:46:00.000 364 33349.41 354.15 2312.99 26.98 2011-12-30 17:46:01.000 364 33349.47 354.12 2313.02 26.98 2011-12-30 17:46:01.000 364 33349.40 354.14 2312.96 26.98 2011-12-30 17:46:03.000 364 33349.45 354.10 2312.97 26.98 2011-12-30 17:46:04.000 364 33349.46 354.08 2312.96 26.98 2011-12-30 17:46:05.000 364 33349.47 354.12 2312.96 26.98 2011-12-30 17:46:06.000 364 33349.46 354.15 2313.04 26.98 2011-12-30 17:46:07.000 364 33349.45 354.16 2312.96 26.98 2011-12-30 17:46:08.000 364 33349.44 354.17 2312.97 26.98 2011-12-30 17:46:09.000 364 33349.45 354.14 2313.03 26.98 2011-12-30 17:46:10.000 364 33349.42 354.13 2312.95 26.98 2011-12-30 17:46:11.000 364 33349.41 354.18 2313.01 26.98 2011-12-30 17:46:12.000 364 33349.44 354.16 2312.99 26.98 2011-12-30 17:46:13.000 364 33349.41 354.18 2312.96 26.98 2011-12-30 17:46:14.000 364 33349.36 354.21 2312.97 26.98 2011-12-30 17:46:15.000 364 33349.50 354.16 2312.97 26.98 2011-12-30 17:46:16.000 364 33349.36 354.15 2313.05 26.98 2011-12-30 17:46:17.000 364 33349.48 354.14 2312.97 26.98 2011-12-30 17:46:18.000 364 33349.31 354.18 2312.95 26.98 2011-12-30 17:46:19.000 364 33349.48 354.18 2312.95 26.98 2011-12-30 17:46:20.000 364 33349.41 354.21 2313.03 26.98 2011-12-30 17:46:21.000 364 33349.51 354.20 2312.97 26.98 2011-12-30 17:46:22.000 364 33349.46 354.17 2313.03 26.98 2011-12-30 17:46:23.000 364 33349.47 354.25 2312.99 26.98 2011-12-30 17:46:24.000 364 33349.41 354.21 2312.97 26.98 2011-12-30 17:46:25.000 364 33349.51 354.18 2312.96 26.98 2011-12-30 17:46:26.000 364 33349.32 354.22 2313.06 26.98 2011-12-30 17:46:27.000 364 33349.38 354.17 2312.98 26.98 2011-12-30 17:46:28.000 364 33349.39 354.20 2312.97 26.98 2011-12-30 17:46:29.000 364 33349.42 354.20 2313.05 26.98 2011-12-30 17:46:30.000 364 33349.42 354.20 2313.08 26.98 2011-12-30 17:46:31.000 364 33349.40 354.19 2313.02 26.98 2011-12-30 17:46:32.000 364 33349.45 354.20 2312.93 26.98 2011-12-30 17:46:33.000 364 33349.41 354.20 2312.98 26.98 2011-12-30 17:46:34.000 364 33349.33 354.21 2312.99 26.98 2011-12-30 17:46:35.000 364 33349.41 354.20 2313.03 26.98 2011-12-30 17:46:36.000 364 33349.39 354.23 2313.08 26.98 2011-12-30 17:46:37.000 364 33349.44 354.23 2313.02 26.98 2011-12-30 17:46:38.000 364 33349.34 354.19 2312.96 26.98 2011-12-30 17:46:39.000 364 33349.51 354.23 2313.00 26.98 2011-12-30 17:46:40.000 364 33349.45 354.22 2312.95 26.98 2011-12-30 17:46:41.000 364 33349.45 354.24 2313.03 26.98 2011-12-30 17:46:42.000 364 33349.49 354.24 2313.00 26.98 2011-12-30 17:46:42.000 364 33349.42 354.25 2313.02 26.98 2011-12-30 17:46:44.000 364 33349.35 354.24 2312.97 26.98 2011-12-30 17:46:45.000 364 33349.45 354.21 2312.97 26.98 2011-12-30 17:46:46.000 364 33349.42 354.19 2312.97 26.98 2011-12-30 17:46:47.000 364 33349.51 354.24 2313.01 26.98 2011-12-30 17:46:48.000 364 33349.42 354.21 2313.04 26.98 2011-12-30 17:46:49.000 364 33349.42 354.24 2313.02 26.98 2011-12-30 17:46:50.000 364 33349.44 354.19 2312.96 26.98 2011-12-30 17:46:51.000 364 33349.47 354.20 2313.00 26.98 2011-12-30 17:46:52.000 364 33349.45 354.18 2312.99 26.98 2011-12-30 17:46:53.000 364 33349.38 354.25 2313.02 26.98 2011-12-30 17:46:54.000 364 33349.42 354.22 2313.00 26.98 2011-12-30 17:46:55.000 364 33349.53 354.25 2313.02 26.98 2011-12-30 17:46:55.000 364 33349.49 354.20 2313.03 26.98 2011-12-30 17:46:57.000 364 33349.45 354.26 2313.10 26.98 2011-12-30 17:46:58.000 364 33349.36 354.22 2313.00 26.98 2011-12-30 17:46:59.000 364 33349.41 354.26 2312.95 26.98 2011-12-30 17:47:00.000 364 33349.48 354.24 2313.02 26.98 2011-12-30 17:47:01.000 364 33349.36 354.23 2312.87 26.98 2011-12-30 17:47:02.000 364 33349.44 354.26 2312.96 26.98 2011-12-30 17:47:03.000 364 33349.47 354.27 2312.97 26.98 2011-12-30 17:47:04.000 364 33349.35 354.22 2312.96 26.98 2011-12-30 17:47:05.000 364 33349.46 354.25 2313.00 26.98 2011-12-30 17:47:06.000 364 33349.41 354.25 2312.98 26.98 2011-12-30 17:47:07.000 364 33349.40 354.25 2313.00 26.98 2011-12-30 17:47:08.000 364 33349.41 354.22 2313.06 26.98 2011-12-30 17:47:09.000 364 33349.45 354.27 2312.96 26.98 2011-12-30 17:47:10.000 364 33349.41 354.30 2312.97 26.98 2011-12-30 17:47:11.000 364 33349.45 354.30 2313.06 26.98 2011-12-30 17:47:12.000 364 33349.43 354.32 2312.96 26.98 2011-12-30 17:47:13.000 364 33349.41 354.31 2312.97 26.98 2011-12-30 17:47:14.000 364 33349.53 354.33 2312.99 26.98 2011-12-30 17:47:15.000 364 33349.33 354.30 2313.06 26.98 2011-12-30 17:47:16.000 364 33349.44 354.30 2312.97 26.98 2011-12-30 17:47:17.000 364 33349.43 354.35 2313.04 26.98 2011-12-30 17:47:18.000 364 33349.36 354.32 2312.94 26.98 2011-12-30 17:47:19.000 364 33349.38 354.31 2312.99 26.98 2011-12-30 17:47:20.000 364 33349.41 354.33 2313.14 26.98 2011-12-30 17:47:21.000 364 33349.35 354.29 2313.02 26.98 2011-12-30 17:47:22.000 364 33349.39 354.30 2313.01 26.98 2011-12-30 17:47:23.000 364 33349.40 354.36 2313.02 26.98 2011-12-30 17:47:24.000 364 33349.35 354.36 2313.03 26.98 2011-12-30 17:47:25.000 364 33349.35 354.31 2313.08 26.98 2011-12-30 17:47:26.000 364 33349.33 354.34 2313.02 26.98 2011-12-30 17:47:27.000 364 33349.31 354.31 2313.08 26.98 2011-12-30 17:47:28.000 364 33349.32 354.33 2313.03 26.98 2011-12-30 17:47:29.000 364 33349.33 354.36 2313.06 26.97 2011-12-30 17:47:30.000 364 33349.37 354.32 2313.04 26.98 2011-12-30 17:47:31.000 364 33349.26 354.34 2313.08 26.98 2011-12-30 17:47:32.000 364 33349.28 354.41 2313.05 26.97 2011-12-30 17:47:33.000 364 33349.25 354.35 2313.11 26.98 2011-12-30 17:47:34.000 364 33349.30 354.37 2313.08 26.98 2011-12-30 17:47:35.000 364 33349.35 354.33 2313.07 26.97 2011-12-30 17:47:36.000 364 33349.28 354.40 2312.99 26.97 2011-12-30 17:47:36.000 364 33349.27 354.33 2313.00 26.97 2011-12-30 17:47:38.000 364 33349.30 354.36 2312.99 26.97 2011-12-30 17:47:39.000 364 33349.24 354.33 2313.05 26.97 2011-12-30 17:47:40.000 364 33349.24 354.35 2313.09 26.97 2011-12-30 17:47:41.000 364 33349.25 354.35 2313.10 26.97 2011-12-30 17:47:42.000 364 33349.33 354.37 2313.05 26.97 2011-12-30 17:47:43.000 364 33349.28 354.33 2313.06 26.97 2011-12-30 17:47:44.000 364 33349.20 354.36 2313.09 26.97 2011-12-30 17:47:45.000 364 33349.24 354.34 2313.06 26.97 2011-12-30 17:47:46.000 364 33349.24 354.38 2312.95 26.97 2011-12-30 17:47:47.000 364 33349.30 354.40 2313.06 26.97 2011-12-30 17:47:48.000 364 33349.28 354.35 2313.03 26.97 2011-12-30 17:47:49.000 364 33349.32 354.36 2313.12 26.97 2011-12-30 17:47:49.000 364 33349.24 354.36 2313.06 26.97 2011-12-30 17:47:51.000 364 33349.16 354.34 2313.00 26.97 2011-12-30 17:47:52.000 364 33349.27 354.34 2313.07 26.97 2011-12-30 17:47:53.000 364 33349.30 354.34 2313.07 26.97 2011-12-30 17:47:54.000 364 33349.27 354.36 2313.05 26.97 2011-12-30 17:47:55.000 364 33349.25 354.33 2313.02 26.97 2011-12-30 17:47:56.000 364 33349.25 354.36 2313.08 26.97 2011-12-30 17:47:57.000 364 33349.26 354.38 2313.13 26.97 2011-12-30 17:47:58.000 364 33349.20 354.40 2313.11 26.97 2011-12-30 17:47:59.000 364 33349.17 354.39 2313.12 26.97 2011-12-30 17:48:00.000 364 33349.19 354.38 2313.07 26.97 2011-12-30 17:48:01.000 364 33349.14 354.39 2313.05 26.97 2011-12-30 17:48:02.000 364 33349.23 354.38 2313.08 26.97 2011-12-30 17:48:03.000 364 33349.23 354.40 2313.09 26.97 2011-12-30 17:48:04.000 364 33349.16 354.38 2313.06 26.97 2011-12-30 17:48:05.000 364 33349.23 354.39 2313.02 26.97 2011-12-30 17:48:06.000 364 33349.13 354.38 2313.08 26.97 2011-12-30 17:48:07.000 364 33349.24 354.35 2313.06 26.97 2011-12-30 17:48:08.000 364 33349.22 354.40 2313.06 26.97 2011-12-30 17:48:09.000 364 33349.10 354.43 2313.09 26.97 2011-12-30 17:48:10.000 364 33349.17 354.44 2313.05 26.97 2011-12-30 17:48:11.000 364 33349.15 354.43 2313.06 26.97 2011-12-30 17:48:12.000 364 33349.14 354.40 2313.07 26.97 2011-12-30 17:48:13.000 364 33349.17 354.43 2313.10 26.97 2011-12-30 17:48:14.000 364 33349.17 354.47 2313.10 26.97 2011-12-30 17:48:15.000 364 33349.07 354.46 2313.05 26.97 2011-12-30 17:48:16.000 364 33349.16 354.47 2313.06 26.97 2011-12-30 17:48:17.000 364 33349.11 354.45 2313.15 26.97 2011-12-30 17:48:18.000 364 33349.13 354.40 2313.21 26.97 2011-12-30 17:48:19.000 364 33349.07 354.44 2313.18 26.97 2011-12-30 17:48:20.000 364 33349.26 354.44 2313.08 26.97 2011-12-30 17:48:21.000 364 33348.99 354.48 2313.09 26.97 2011-12-30 17:48:22.000 364 33349.11 354.45 2313.06 26.97 2011-12-30 17:48:23.000 364 33349.19 354.41 2313.14 26.97 2011-12-30 17:48:24.000 364 33349.16 354.46 2313.08 26.97 2011-12-30 17:48:25.000 364 33349.17 354.48 2313.06 26.97 2011-12-30 17:48:26.000 364 33349.03 354.38 2313.19 26.97 2011-12-30 17:48:27.000 364 33349.20 354.41 2313.11 26.97 2011-12-30 17:48:28.000 364 33349.10 354.40 2313.12 26.97 2011-12-30 17:48:29.000 364 33349.10 354.45 2313.07 26.97 2011-12-30 17:48:30.000 364 33349.22 354.43 2313.07 26.97 2011-12-30 17:48:30.000 364 33349.10 354.43 2313.05 26.97 2011-12-30 17:48:32.000 364 33349.13 354.45 2313.09 26.97 2011-12-30 17:48:33.000 364 33349.14 354.42 2313.06 26.97 2011-12-30 17:48:34.000 364 33349.04 354.46 2313.04 26.97 2011-12-30 17:48:35.000 364 33349.17 354.46 2313.05 26.97 2011-12-30 17:48:36.000 364 33349.13 354.42 2313.14 26.97 2011-12-30 17:48:37.000 364 33349.12 354.46 2313.14 26.97 2011-12-30 17:48:38.000 364 33349.17 354.45 2313.03 26.97 2011-12-30 17:48:39.000 364 33349.08 354.42 2313.11 26.97 2011-12-30 17:48:40.000 364 33349.11 354.42 2313.12 26.97 2011-12-30 17:48:41.000 364 33349.11 354.44 2313.10 26.97 2011-12-30 17:48:42.000 364 33349.09 354.44 2313.12 26.97 2011-12-30 17:48:43.000 364 33348.96 354.45 2313.11 26.97 2011-12-30 17:48:43.000 364 33349.09 354.44 2313.03 26.97 2011-12-30 17:48:45.000 364 33349.03 354.42 2313.11 26.97 2011-12-30 17:48:46.000 364 33349.04 354.41 2313.09 26.97 2011-12-30 17:48:47.000 364 33349.14 354.46 2313.03 26.97 2011-12-30 17:48:48.000 364 33349.11 354.41 2313.12 26.97 2011-12-30 17:48:49.000 364 33349.07 354.45 2313.04 26.97 2011-12-30 17:48:50.000 364 33349.09 354.46 2313.05 26.97 2011-12-30 17:48:51.000 364 33349.10 354.45 2313.12 26.97 2011-12-30 17:48:52.000 364 33349.14 354.45 2313.14 26.97 2011-12-30 17:48:53.000 364 33349.16 354.42 2313.14 26.97 2011-12-30 17:48:54.000 364 33349.16 354.46 2313.14 26.97 2011-12-30 17:48:55.000 364 33348.98 354.40 2313.08 26.97 2011-12-30 17:48:56.000 364 33349.16 354.39 2313.14 26.97 2011-12-30 17:48:57.000 364 33349.10 354.45 2313.10 26.97 2011-12-30 17:48:58.000 364 33349.11 354.42 2313.14 26.97 2011-12-30 17:48:59.000 364 33349.14 354.45 2313.12 26.97 2011-12-30 17:49:00.000 364 33349.09 354.41 2313.05 26.97 2011-12-30 17:49:01.000 364 33349.06 354.41 2313.06 26.97 2011-12-30 17:49:02.000 364 33349.17 354.42 2313.05 26.97 2011-12-30 17:49:03.000 364 33349.11 354.44 2312.97 26.98 2011-12-30 17:49:04.000 364 33349.13 354.42 2313.04 26.97 2011-12-30 17:49:05.000 364 33349.17 354.45 2313.02 26.97 2011-12-30 17:49:06.000 364 33349.14 354.46 2313.02 26.97 2011-12-30 17:49:07.000 364 33349.13 354.45 2313.06 26.97 2011-12-30 17:49:08.000 364 33349.13 354.43 2313.04 26.97 2011-12-30 17:49:09.000 364 33349.10 354.40 2313.09 26.98 2011-12-30 17:49:10.000 364 33349.15 354.38 2313.12 26.98 2011-12-30 17:49:11.000 364 33349.18 354.43 2313.03 26.98 2011-12-30 17:49:12.000 364 33349.11 354.43 2313.05 26.97 2011-12-30 17:49:13.000 364 33349.06 354.45 2313.07 26.98 2011-12-30 17:49:14.000 364 33349.17 354.49 2313.08 26.98 2011-12-30 17:49:15.000 364 33349.05 354.46 2312.93 26.97 2011-12-30 17:49:16.000 364 33349.06 354.47 2312.93 26.98 2011-12-30 17:49:17.000 364 33349.14 354.42 2312.97 26.98 2011-12-30 17:49:18.000 364 33349.17 354.45 2313.14 26.98 2011-12-30 17:49:19.000 364 33349.08 354.46 2313.03 26.98 2011-12-30 17:49:20.000 364 33349.23 354.44 2313.05 26.98 2011-12-30 17:49:21.000 364 33349.04 354.51 2313.07 26.98 2011-12-30 17:49:22.000 364 33349.17 354.47 2313.05 26.98 2011-12-30 17:49:23.000 364 33349.13 354.46 2312.96 26.98 2011-12-30 17:49:24.000 364 33349.14 354.47 2313.06 26.98 2011-12-30 17:49:24.000 364 33349.04 354.46 2313.02 26.98 2011-12-30 17:49:26.000 364 33349.14 354.50 2313.00 26.98 2011-12-30 17:49:27.000 364 33349.09 354.51 2313.03 26.98 2011-12-30 17:49:28.000 364 33349.09 354.52 2313.02 26.98 2011-12-30 17:49:29.000 364 33349.15 354.53 2313.01 26.98 2011-12-30 17:49:30.000 364 33349.11 354.52 2313.03 26.98 2011-12-30 17:49:31.000 364 33349.02 354.48 2313.00 26.98 2011-12-30 17:49:32.000 364 33349.07 354.50 2313.06 26.98 2011-12-30 17:49:33.000 364 33349.13 354.47 2313.02 26.98 2011-12-30 17:49:34.000 364 33349.08 354.46 2313.06 26.98 2011-12-30 17:49:35.000 364 33349.12 354.49 2313.08 26.98 2011-12-30 17:49:36.000 364 33349.04 354.52 2313.02 26.98 2011-12-30 17:49:37.000 364 33349.15 354.50 2312.97 26.98 2011-12-30 17:49:37.000 364 33349.04 354.51 2313.09 26.98 2011-12-30 17:49:39.000 364 33349.08 354.53 2313.04 26.98 2011-12-30 17:49:40.000 364 33349.07 354.53 2313.04 26.98 2011-12-30 17:49:41.000 364 33349.02 354.51 2313.15 26.98 2011-12-30 17:49:42.000 364 33349.13 354.52 2313.05 26.98 2011-12-30 17:49:43.000 364 33349.09 354.48 2313.03 26.98 2011-12-30 17:49:44.000 364 33349.04 354.53 2313.03 26.98 2011-12-30 17:49:45.000 364 33349.11 354.53 2312.91 26.98 2011-12-30 17:49:46.000 364 33349.09 354.52 2312.98 26.98 2011-12-30 17:49:47.000 364 33349.11 354.52 2312.99 26.98 2011-12-30 17:49:48.000 364 33349.04 354.53 2313.00 26.98 2011-12-30 17:49:49.000 364 33349.11 354.56 2313.02 26.98 2011-12-30 17:49:50.000 364 33349.05 354.52 2313.11 26.98 2011-12-30 17:49:51.000 364 33349.11 354.51 2313.10 26.98 2011-12-30 17:49:52.000 364 33349.00 354.54 2313.05 26.98 2011-12-30 17:49:53.000 364 33349.06 354.51 2313.04 26.98 2011-12-30 17:49:54.000 364 33349.11 354.56 2313.06 26.98 2011-12-30 17:49:55.000 364 33349.02 354.57 2313.09 26.98 2011-12-30 17:49:56.000 364 33348.97 354.55 2313.05 26.98 2011-12-30 17:49:57.000 364 33349.03 354.53 2313.03 26.98 2011-12-30 17:49:58.000 364 33348.98 354.58 2313.07 26.98 2011-12-30 17:49:59.000 364 33349.00 354.54 2313.05 26.98 2011-12-30 17:50:00.000 364 33349.05 354.56 2312.96 26.98 2011-12-30 17:50:01.000 364 33349.10 354.54 2313.05 26.98 2011-12-30 17:50:02.000 364 33349.12 354.60 2312.99 26.98 2011-12-30 17:50:03.000 364 33349.08 354.50 2313.04 26.98 2011-12-30 17:50:04.000 364 33349.08 354.55 2313.03 26.98 2011-12-30 17:50:05.000 364 33349.00 354.52 2313.05 26.98 2011-12-30 17:50:06.000 364 33348.98 354.58 2313.05 26.98 2011-12-30 17:50:07.000 364 33349.05 354.52 2313.09 26.98 2011-12-30 17:50:08.000 364 33349.11 354.59 2313.05 26.98 2011-12-30 17:50:09.000 364 33348.98 354.55 2312.97 26.98 2011-12-30 17:50:10.000 364 33349.06 354.58 2313.07 26.98 2011-12-30 17:50:11.000 364 33349.04 354.57 2313.06 26.98 2011-12-30 17:50:12.000 364 33349.06 354.55 2313.09 26.98 2011-12-30 17:50:13.000 364 33349.09 354.57 2313.00 26.98 2011-12-30 17:50:14.000 364 33349.04 354.59 2313.05 26.98 2011-12-30 17:50:15.000 364 33348.96 354.57 2313.11 26.98 2011-12-30 17:50:16.000 364 33349.08 354.54 2312.98 26.98 2011-12-30 17:50:17.000 364 33349.04 354.53 2313.04 26.98 2011-12-30 17:50:18.000 364 33349.06 354.57 2313.07 26.98 2011-12-30 17:50:18.000 364 33349.11 354.54 2313.02 26.98 2011-12-30 17:50:20.000 364 33349.14 354.53 2313.03 26.98 2011-12-30 17:50:21.000 364 33349.04 354.55 2313.03 26.98 2011-12-30 17:50:22.000 364 33349.14 354.54 2313.06 26.98 2011-12-30 17:50:23.000 364 33349.18 354.50 2313.07 26.98 2011-12-30 17:50:24.000 364 33349.08 354.55 2313.05 26.98 2011-12-30 17:50:25.000 364 33349.00 354.53 2312.99 26.98 2011-12-30 17:50:26.000 364 33349.08 354.56 2313.03 26.98 2011-12-30 17:50:27.000 364 33349.09 354.53 2313.02 26.98 2011-12-30 17:50:28.000 364 33349.12 354.54 2313.09 26.98 2011-12-30 17:50:29.000 364 33349.07 354.52 2313.08 26.98 2011-12-30 17:50:30.000 364 33348.98 354.54 2313.02 26.98 2011-12-30 17:50:31.000 364 33349.00 354.56 2313.01 26.98 2011-12-30 17:50:31.000 364 33348.95 354.55 2313.08 26.98 2011-12-30 17:50:33.000 364 33348.98 354.60 2313.08 26.98 2011-12-30 17:50:34.000 364 33349.01 354.57 2313.09 26.98 2011-12-30 17:50:35.000 364 33349.00 354.57 2313.12 26.98 2011-12-30 17:50:36.000 364 33348.95 354.58 2313.09 26.98 2011-12-30 17:50:37.000 364 33348.95 354.55 2313.04 26.98 2011-12-30 17:50:38.000 364 33348.89 354.56 2313.01 26.98 2011-12-30 17:50:39.000 364 33348.91 354.57 2313.08 26.98 2011-12-30 17:50:40.000 364 33348.95 354.57 2313.09 26.98 2011-12-30 17:50:41.000 364 33348.94 354.57 2313.03 26.98 2011-12-30 17:50:42.000 364 33349.00 354.57 2313.00 26.98 2011-12-30 17:50:43.000 364 33348.87 354.54 2313.06 26.98 2011-12-30 17:50:44.000 364 33348.95 354.57 2313.03 26.98 2011-12-30 17:50:45.000 364 33348.99 354.59 2312.99 26.98 2011-12-30 17:50:46.000 364 33348.82 354.63 2313.11 26.98 2011-12-30 17:50:47.000 364 33348.89 354.57 2313.06 26.98 2011-12-30 17:50:48.000 364 33348.83 354.61 2313.09 26.98 2011-12-30 17:50:49.000 364 33348.82 354.60 2313.13 26.98 2011-12-30 17:50:50.000 364 33348.91 354.61 2312.95 26.98 2011-12-30 17:50:51.000 364 33348.81 354.60 2313.15 26.98 2011-12-30 17:50:52.000 364 33348.86 354.63 2313.15 26.98 2011-12-30 17:50:53.000 364 33348.77 354.58 2313.11 26.98 2011-12-30 17:50:54.000 364 33348.79 354.63 2313.05 26.98 2011-12-30 17:50:55.000 364 33348.78 354.65 2313.12 26.98 2011-12-30 17:50:56.000 364 33348.72 354.64 2313.08 26.98 2011-12-30 17:50:57.000 364 33348.79 354.63 2313.07 26.98 2011-12-30 17:50:58.000 364 33348.77 354.62 2313.06 26.98 2011-12-30 17:50:59.000 364 33348.77 354.62 2313.03 26.98 2011-12-30 17:51:00.000 364 33348.79 354.64 2313.04 26.98 2011-12-30 17:51:01.000 364 33348.70 354.63 2313.09 26.98 2011-12-30 17:51:02.000 364 33348.74 354.62 2313.05 26.98 2011-12-30 17:51:03.000 364 33348.66 354.64 2313.11 26.98 2011-12-30 17:51:04.000 364 33348.71 354.63 2313.16 26.98 2011-12-30 17:51:05.000 364 33348.67 354.59 2313.19 26.98 2011-12-30 17:51:06.000 364 33348.73 354.61 2313.23 26.98 2011-12-30 17:51:07.000 364 33348.71 354.64 2313.09 26.98 2011-12-30 17:51:08.000 364 33348.65 354.66 2313.05 26.98 2011-12-30 17:51:09.000 364 33348.73 354.67 2313.12 26.98 2011-12-30 17:51:10.000 364 33348.60 354.66 2313.07 26.98 2011-12-30 17:51:11.000 364 33348.64 354.63 2313.06 26.98 2011-12-30 17:51:12.000 364 33348.63 354.68 2313.10 26.98 2011-12-30 17:51:12.000 364 33348.73 354.69 2313.21 26.98 2011-12-30 17:51:14.000 364 33348.56 354.70 2313.05 26.98 2011-12-30 17:51:15.000 364 33348.73 354.67 2313.12 26.98 2011-12-30 17:51:16.000 364 33348.67 354.65 2313.11 26.98 2011-12-30 17:51:17.000 364 33348.67 354.69 2313.12 26.98 2011-12-30 17:51:18.000 364 33348.62 354.69 2313.14 26.98 2011-12-30 17:51:19.000 364 33348.67 354.69 2313.08 26.98 2011-12-30 17:51:20.000 364 33348.63 354.67 2313.14 26.98 2011-12-30 17:51:21.000 364 33348.64 354.68 2313.14 26.98 2011-12-30 17:51:22.000 364 33348.56 354.69 2313.06 26.98 2011-12-30 17:51:23.000 364 33348.59 354.69 2313.03 26.98 2011-12-30 17:51:24.000 364 33348.58 354.74 2313.12 26.98 2011-12-30 17:51:25.000 364 33348.67 354.74 2313.18 26.98 2011-12-30 17:51:25.000 364 33348.66 354.72 2313.16 26.98 2011-12-30 17:51:27.000 364 33348.58 354.71 2313.15 26.98 2011-12-30 17:51:28.000 364 33348.73 354.70 2313.08 26.98 2011-12-30 17:51:29.000 364 33348.60 354.69 2313.05 26.98 2011-12-30 17:51:30.000 364 33348.64 354.72 2313.16 26.98 2011-12-30 17:51:31.000 364 33348.73 354.71 2313.12 26.98 2011-12-30 17:51:32.000 364 33348.58 354.68 2313.14 26.98 2011-12-30 17:51:33.000 364 33348.65 354.73 2313.14 26.98 2011-12-30 17:51:34.000 364 33348.62 354.73 2313.22 26.98 2011-12-30 17:51:35.000 364 33348.62 354.72 2313.12 26.98 2011-12-30 17:51:36.000 364 33348.58 354.72 2313.16 26.98 2011-12-30 17:51:37.000 364 33348.54 354.73 2313.09 26.98 2011-12-30 17:51:38.000 364 33348.54 354.69 2313.15 26.98 2011-12-30 17:51:39.000 364 33348.48 354.75 2313.17 26.98 2011-12-30 17:51:40.000 364 33348.52 354.75 2313.15 26.98 2011-12-30 17:51:41.000 364 33348.60 354.73 2313.20 26.98 2011-12-30 17:51:42.000 364 33348.48 354.69 2313.12 26.98 2011-12-30 17:51:43.000 364 33348.52 354.78 2313.13 26.98 2011-12-30 17:51:44.000 364 33348.60 354.75 2313.08 26.98 2011-12-30 17:51:45.000 364 33348.49 354.74 2313.11 26.98 2011-12-30 17:51:46.000 364 33348.51 354.73 2313.12 26.98 2011-12-30 17:51:47.000 364 33348.57 354.73 2313.17 26.98 2011-12-30 17:51:48.000 364 33348.51 354.67 2313.19 26.98 2011-12-30 17:51:49.000 364 33348.58 354.67 2313.22 26.98 2011-12-30 17:51:50.000 364 33348.52 354.72 2313.27 26.98 2011-12-30 17:51:51.000 364 33348.63 354.75 2313.17 26.98 2011-12-30 17:51:52.000 364 33348.47 354.74 2313.06 26.98 2011-12-30 17:51:53.000 364 33348.53 354.71 2313.14 26.98 2011-12-30 17:51:54.000 364 33348.57 354.71 2313.15 26.98 2011-12-30 17:51:55.000 364 33348.55 354.70 2313.18 26.98 2011-12-30 17:51:56.000 364 33348.62 354.69 2313.15 26.98 2011-12-30 17:51:57.000 364 33348.51 354.69 2313.30 26.98 2011-12-30 17:51:58.000 364 33348.63 354.68 2313.16 26.98 2011-12-30 17:51:59.000 364 33348.60 354.70 2313.26 26.98 2011-12-30 17:52:00.000 364 33348.47 354.66 2313.10 26.98 2011-12-30 17:52:01.000 364 33348.55 354.65 2313.16 26.98 2011-12-30 17:52:02.000 364 33348.54 354.69 2313.16 26.98 2011-12-30 17:52:03.000 364 33348.54 354.68 2313.16 26.98 2011-12-30 17:52:04.000 364 33348.53 354.66 2313.15 26.98 2011-12-30 17:52:05.000 364 33348.57 354.66 2313.13 26.98 2011-12-30 17:52:06.000 364 33348.56 354.66 2313.15 26.98 2011-12-30 17:52:06.000 364 33348.49 354.62 2313.12 26.98 2011-12-30 17:52:08.000 364 33348.50 354.67 2313.18 26.98 2011-12-30 17:52:09.000 364 33348.52 354.70 2313.28 26.98 2011-12-30 17:52:10.000 364 33348.58 354.68 2313.08 26.98 2011-12-30 17:52:11.000 364 33348.52 354.64 2313.16 26.98 2011-12-30 17:52:12.000 364 33348.54 354.66 2313.16 26.98 2011-12-30 17:52:13.000 364 33348.55 354.66 2313.17 26.98 2011-12-30 17:52:14.000 364 33348.50 354.62 2313.18 26.98 2011-12-30 17:52:15.000 364 33348.56 354.67 2313.20 26.98 2011-12-30 17:52:16.000 364 33348.60 354.64 2313.16 26.98 2011-12-30 17:52:17.000 364 33348.54 354.64 2313.16 26.98 2011-12-30 17:52:18.000 364 33348.58 354.63 2313.17 26.98 2011-12-30 17:52:19.000 364 33348.53 354.62 2313.24 26.98 2011-12-30 17:52:19.000 364 33348.49 354.69 2313.24 26.98 2011-12-30 17:52:21.000 364 33348.52 354.65 2313.19 26.98 2011-12-30 17:52:22.000 364 33348.54 354.67 2313.13 26.98 2011-12-30 17:52:23.000 364 33348.53 354.67 2313.20 26.98 2011-12-30 17:52:24.000 364 33348.52 354.64 2313.20 26.98 2011-12-30 17:52:25.000 364 33348.60 354.62 2313.13 26.98 2011-12-30 17:52:26.000 364 33348.52 354.62 2313.18 26.98 2011-12-30 17:52:27.000 364 33348.60 354.63 2313.05 26.98 2011-12-30 17:52:28.000 364 33348.47 354.67 2313.14 26.98 2011-12-30 17:52:29.000 364 33348.62 354.63 2313.08 26.98 2011-12-30 17:52:30.000 364 33348.51 354.61 2313.06 26.98 2011-12-30 17:52:31.000 364 33348.61 354.66 2313.16 26.98 2011-12-30 17:52:32.000 364 33348.63 354.60 2313.11 26.98 2011-12-30 17:52:33.000 364 33348.67 354.67 2313.09 26.98 2011-12-30 17:52:34.000 364 33348.52 354.63 2313.09 26.98 2011-12-30 17:52:35.000 364 33348.53 354.61 2313.09 26.98 2011-12-30 17:52:36.000 364 33348.54 354.65 2313.14 26.98 2011-12-30 17:52:37.000 364 33348.60 354.68 2313.16 26.98 2011-12-30 17:52:38.000 364 33348.55 354.65 2313.15 26.98 2011-12-30 17:52:39.000 364 33348.58 354.66 2313.06 26.98 2011-12-30 17:52:40.000 364 33348.62 354.64 2313.05 26.98 2011-12-30 17:52:41.000 364 33348.60 354.64 2313.08 26.98 2011-12-30 17:52:42.000 364 33348.54 354.62 2313.13 26.98 2011-12-30 17:52:43.000 364 33348.64 354.66 2313.06 26.98 2011-12-30 17:52:44.000 364 33348.56 354.67 2313.21 26.98 2011-12-30 17:52:45.000 364 33348.55 354.66 2313.07 26.98 2011-12-30 17:52:46.000 364 33348.60 354.69 2313.13 26.98 2011-12-30 17:52:47.000 364 33348.58 354.69 2313.13 26.98 2011-12-30 17:52:48.000 364 33348.60 354.68 2313.10 26.98 2011-12-30 17:52:49.000 364 33348.54 354.69 2313.17 26.98 2011-12-30 17:52:50.000 364 33348.50 354.64 2313.13 26.98 2011-12-30 17:52:51.000 364 33348.55 354.68 2313.12 26.98 2011-12-30 17:52:52.000 364 33348.66 354.64 2313.12 26.98 2011-12-30 17:52:53.000 364 33348.62 354.67 2313.02 26.98 2011-12-30 17:52:54.000 364 33348.50 354.70 2313.13 26.98 2011-12-30 17:52:55.000 364 33348.64 354.69 2313.12 26.98 2011-12-30 17:52:56.000 364 33348.58 354.67 2313.04 26.98 2011-12-30 17:52:57.000 364 33348.53 354.69 2313.10 26.98 2011-12-30 17:52:58.000 364 33348.64 354.73 2313.13 26.98 2011-12-30 17:52:59.000 364 33348.51 354.72 2313.14 26.98 2011-12-30 17:53:00.000 364 33348.54 354.75 2313.21 26.98 2011-12-30 17:53:00.000 364 33348.55 354.71 2313.13 26.98 2011-12-30 17:53:02.000 364 33348.55 354.78 2313.10 26.98 2011-12-30 17:53:03.000 364 33348.34 354.78 2313.07 26.98 2011-12-30 17:53:04.000 364 33348.61 354.70 2313.12 26.98 2011-12-30 17:53:05.000 364 33348.58 354.72 2313.19 26.98 2011-12-30 17:53:06.000 364 33348.52 354.75 2313.18 26.98 2011-12-30 17:53:07.000 364 33348.54 354.79 2313.15 26.98 2011-12-30 17:53:08.000 364 33348.51 354.75 2313.12 26.98 2011-12-30 17:53:09.000 364 33348.52 354.76 2313.14 26.98 2011-12-30 17:53:10.000 364 33348.45 354.74 2313.21 26.98 2011-12-30 17:53:11.000 364 33348.46 354.76 2313.13 26.98 2011-12-30 17:53:12.000 364 33348.54 354.77 2313.12 26.98 2011-12-30 17:53:13.000 364 33348.49 354.78 2313.22 26.98 2011-12-30 17:53:13.000 364 33348.49 354.78 2313.17 26.98 2011-12-30 17:53:15.000 364 33348.57 354.81 2313.15 26.98 2011-12-30 17:53:16.000 364 33348.53 354.80 2313.20 26.98 2011-12-30 17:53:17.000 364 33348.51 354.75 2313.22 26.98 2011-12-30 17:53:18.000 364 33348.61 354.79 2313.09 26.98 2011-12-30 17:53:19.000 364 33348.61 354.81 2313.26 26.98 2011-12-30 17:53:20.000 364 33348.47 354.81 2313.15 26.98 2011-12-30 17:53:21.000 364 33348.52 354.81 2313.16 26.98 2011-12-30 17:53:22.000 364 33348.57 354.78 2313.26 26.98 2011-12-30 17:53:23.000 364 33348.62 354.77 2313.21 26.98 2011-12-30 17:53:24.000 364 33348.58 354.79 2313.16 26.98 2011-12-30 17:53:25.000 364 33348.53 354.78 2313.20 26.98 2011-12-30 17:53:26.000 364 33348.51 354.77 2313.17 26.98 2011-12-30 17:53:27.000 364 33348.58 354.82 2313.20 26.98 2011-12-30 17:53:28.000 364 33348.64 354.77 2313.21 26.98 2011-12-30 17:53:29.000 364 33348.57 354.78 2313.21 26.98 2011-12-30 17:53:30.000 364 33348.60 354.83 2313.15 26.98 2011-12-30 17:53:31.000 364 33348.58 354.80 2313.21 26.98 2011-12-30 17:53:32.000 364 33348.61 354.78 2313.08 26.98 2011-12-30 17:53:33.000 364 33348.52 354.80 2313.19 26.98 2011-12-30 17:53:34.000 364 33348.56 354.82 2313.22 26.98 2011-12-30 17:53:35.000 364 33348.59 354.81 2313.28 26.98 2011-12-30 17:53:36.000 364 33348.58 354.84 2313.27 26.98 2011-12-30 17:53:37.000 364 33348.60 354.84 2313.26 26.98 2011-12-30 17:53:38.000 364 33348.55 354.83 2313.17 26.98 2011-12-30 17:53:39.000 364 33348.62 354.78 2313.29 26.98 2011-12-30 17:53:40.000 364 33348.52 354.82 2313.26 26.98 2011-12-30 17:53:41.000 364 33348.52 354.81 2313.25 26.98 2011-12-30 17:53:42.000 364 33348.53 354.83 2313.16 26.98 2011-12-30 17:53:43.000 364 33348.49 354.81 2313.24 26.98 2011-12-30 17:53:44.000 364 33348.57 354.85 2313.15 26.98 2011-12-30 17:53:45.000 364 33348.51 354.85 2313.14 26.98 2011-12-30 17:53:46.000 364 33348.51 354.83 2313.16 26.98 2011-12-30 17:53:47.000 364 33348.60 354.83 2313.21 26.98 2011-12-30 17:53:48.000 364 33348.57 354.84 2313.22 26.98 2011-12-30 17:53:49.000 364 33348.56 354.86 2313.12 26.98 2011-12-30 17:53:50.000 364 33348.55 354.85 2313.22 26.98 2011-12-30 17:53:51.000 364 33348.51 354.83 2313.14 26.98 2011-12-30 17:53:52.000 364 33348.60 354.83 2313.19 26.98 2011-12-30 17:53:53.000 364 33348.53 354.83 2313.17 26.98 2011-12-30 17:53:54.000 364 33348.50 354.83 2313.20 26.98 2011-12-30 17:53:54.000 364 33348.49 354.77 2313.22 26.98 2011-12-30 17:53:56.000 364 33348.40 354.82 2313.22 26.98 2011-12-30 17:53:57.000 364 33348.51 354.86 2313.20 26.98 2011-12-30 17:53:58.000 364 33348.45 354.83 2313.20 26.98 2011-12-30 17:53:59.000 364 33348.48 354.79 2313.18 26.98 2011-12-30 17:54:00.000 364 33348.46 354.83 2313.14 26.98 2011-12-30 17:54:01.000 364 33348.40 354.85 2313.21 26.98 2011-12-30 17:54:02.000 364 33348.35 354.85 2313.23 26.98 2011-12-30 17:54:03.000 364 33348.43 354.86 2313.23 26.98 2011-12-30 17:54:04.000 364 33348.33 354.85 2313.27 26.98 2011-12-30 17:54:05.000 364 33348.30 354.85 2313.24 26.98 2011-12-30 17:54:06.000 364 33348.35 354.86 2313.24 26.98 2011-12-30 17:54:07.000 364 33348.38 354.90 2313.26 26.98 2011-12-30 17:54:07.000 364 33348.29 354.84 2313.21 26.98 2011-12-30 17:54:09.000 364 33348.39 354.83 2313.24 26.98 2011-12-30 17:54:10.000 364 33348.29 354.87 2313.19 26.98 2011-12-30 17:54:11.000 364 33348.29 354.87 2313.12 26.98 2011-12-30 17:54:12.000 364 33348.32 354.85 2313.30 26.98 2011-12-30 17:54:13.000 364 33348.26 354.85 2313.26 26.98 2011-12-30 17:54:14.000 364 33348.24 354.93 2313.33 26.98 2011-12-30 17:54:15.000 364 33348.32 354.87 2313.20 26.98 2011-12-30 17:54:16.000 364 33348.23 354.87 2313.33 26.98 2011-12-30 17:54:17.000 364 33348.24 354.87 2313.34 26.98 2011-12-30 17:54:18.000 364 33348.17 354.84 2313.29 26.98 2011-12-30 17:54:19.000 364 33348.15 354.89 2313.30 26.98 2011-12-30 17:54:20.000 364 33348.19 354.88 2313.24 26.98 2011-12-30 17:54:21.000 364 33348.11 354.85 2313.29 26.98 2011-12-30 17:54:22.000 364 33348.15 354.91 2313.33 26.98 2011-12-30 17:54:23.000 364 33348.15 354.87 2313.33 26.98 2011-12-30 17:54:24.000 364 33348.16 354.86 2313.35 26.98 2011-12-30 17:54:25.000 364 33348.16 354.89 2313.27 26.98 2011-12-30 17:54:26.000 364 33348.11 354.89 2313.24 26.98 2011-12-30 17:54:27.000 364 33348.07 354.85 2313.28 26.98 2011-12-30 17:54:28.000 364 33348.05 354.88 2313.25 26.98 2011-12-30 17:54:29.000 364 33347.97 354.87 2313.31 26.98 2011-12-30 17:54:30.000 364 33348.07 354.95 2313.33 26.98 2011-12-30 17:54:31.000 364 33347.95 354.90 2313.40 26.98 2011-12-30 17:54:32.000 364 33347.99 354.96 2313.32 26.98 2011-12-30 17:54:33.000 364 33347.97 354.99 2313.37 26.98 2011-12-30 17:54:34.000 364 33347.95 354.95 2313.41 26.98 2011-12-30 17:54:35.000 364 33347.88 354.96 2313.37 26.98 2011-12-30 17:54:36.000 364 33347.90 354.98 2313.27 26.98 2011-12-30 17:54:37.000 364 33347.86 355.00 2313.36 26.98 2011-12-30 17:54:38.000 364 33347.87 354.96 2313.41 26.98 2011-12-30 17:54:39.000 364 33347.83 354.99 2313.36 26.98 2011-12-30 17:54:40.000 364 33347.74 355.00 2313.36 26.98 2011-12-30 17:54:41.000 364 33347.75 354.99 2313.40 26.98 2011-12-30 17:54:42.000 364 33347.70 355.00 2313.40 26.98 2011-12-30 17:54:43.000 364 33347.78 355.00 2313.37 26.98 2011-12-30 17:54:44.000 364 33347.65 355.01 2313.32 26.98 2011-12-30 17:54:45.000 364 33347.69 355.05 2313.46 26.98 2011-12-30 17:54:46.000 364 33347.74 355.02 2313.39 26.98 2011-12-30 17:54:47.000 364 33347.70 355.01 2313.44 26.98 2011-12-30 17:54:48.000 364 33347.70 355.05 2313.47 26.98 2011-12-30 17:54:48.000 364 33347.62 355.11 2313.42 26.98 2011-12-30 17:54:50.000 364 33347.64 355.05 2313.42 26.98 2011-12-30 17:54:51.000 364 33347.68 355.05 2313.52 26.98 2011-12-30 17:54:52.000 364 33347.70 355.08 2313.45 26.98 2011-12-30 17:54:53.000 364 33347.65 355.11 2313.43 26.98 2011-12-30 17:54:54.000 364 33347.65 355.06 2313.46 26.98 2011-12-30 17:54:55.000 364 33347.58 355.08 2313.40 26.98 2011-12-30 17:54:56.000 364 33347.61 355.06 2313.46 26.98 2011-12-30 17:54:57.000 364 33347.62 355.07 2313.45 26.98 2011-12-30 17:54:58.000 364 33347.57 355.08 2313.53 26.98 2011-12-30 17:54:59.000 364 33347.60 355.07 2313.51 26.98 2011-12-30 17:55:00.000 364 33347.62 355.13 2313.51 26.98 2011-12-30 17:55:01.000 364 33347.53 355.12 2313.44 26.98 2011-12-30 17:55:01.000 364 33347.49 355.07 2313.49 26.98 2011-12-30 17:55:03.000 364 33347.52 355.09 2313.49 26.98 2011-12-30 17:55:04.000 364 33347.55 355.12 2313.47 26.98 2011-12-30 17:55:05.000 364 33347.50 355.12 2313.47 26.98 2011-12-30 17:55:06.000 364 33347.52 355.17 2313.57 26.98 2011-12-30 17:55:07.000 364 33347.58 355.12 2313.50 26.98 2011-12-30 17:55:08.000 364 33347.53 355.10 2313.49 26.98 2011-12-30 17:55:09.000 364 33347.51 355.14 2313.53 26.98 2011-12-30 17:55:10.000 364 33347.50 355.14 2313.53 26.98 2011-12-30 17:55:11.000 364 33347.51 355.12 2313.53 26.98 2011-12-30 17:55:12.000 364 33347.49 355.11 2313.53 26.98 2011-12-30 17:55:13.000 364 33347.46 355.17 2313.57 26.98 2011-12-30 17:55:14.000 364 33347.39 355.17 2313.57 26.98 2011-12-30 17:55:15.000 364 33347.46 355.16 2313.50 26.98 2011-12-30 17:55:16.000 364 33347.38 355.15 2313.58 26.98 2011-12-30 17:55:17.000 364 33347.42 355.15 2313.59 26.98 2011-12-30 17:55:18.000 364 33347.54 355.19 2313.58 26.98 2011-12-30 17:55:19.000 364 33347.49 355.17 2313.66 26.98 2011-12-30 17:55:20.000 364 33347.35 355.14 2313.53 26.98 2011-12-30 17:55:21.000 364 33347.46 355.19 2313.59 26.98 2011-12-30 17:55:22.000 364 33347.48 355.20 2313.61 26.98 2011-12-30 17:55:23.000 364 33347.47 355.19 2313.63 26.98 2011-12-30 17:55:24.000 364 33347.49 355.20 2313.57 26.98 2011-12-30 17:55:25.000 364 33347.37 355.21 2313.64 26.98 2011-12-30 17:55:26.000 364 33347.41 355.20 2313.62 26.98 2011-12-30 17:55:27.000 364 33347.42 355.15 2313.68 26.98 2011-12-30 17:55:28.000 364 33347.43 355.20 2313.55 26.98 2011-12-30 17:55:29.000 364 33347.41 355.19 2313.53 26.98 2011-12-30 17:55:30.000 364 33347.33 355.19 2313.51 26.98 2011-12-30 17:55:31.000 364 33347.46 355.18 2313.58 26.98 2011-12-30 17:55:32.000 364 33347.44 355.19 2313.61 26.98 2011-12-30 17:55:33.000 364 33347.47 355.19 2313.63 26.98 2011-12-30 17:55:34.000 364 33347.38 355.21 2313.60 26.98 2011-12-30 17:55:35.000 364 33347.50 355.16 2313.64 26.98 2011-12-30 17:55:36.000 364 33347.46 355.13 2313.59 26.98 2011-12-30 17:55:37.000 364 33347.44 355.16 2313.63 26.98 2011-12-30 17:55:38.000 364 33347.42 355.18 2313.62 26.98 2011-12-30 17:55:39.000 364 33347.43 355.21 2313.66 26.98 2011-12-30 17:55:40.000 364 33347.44 355.17 2313.61 26.98 2011-12-30 17:55:41.000 364 33347.34 355.15 2313.60 26.98 2011-12-30 17:55:42.000 364 33347.38 355.19 2313.62 26.98 2011-12-30 17:55:42.000 364 33347.42 355.19 2313.61 26.98 2011-12-30 17:55:44.000 364 33347.32 355.15 2313.58 26.98 2011-12-30 17:55:45.000 364 33347.49 355.19 2313.60 26.98 2011-12-30 17:55:46.000 364 33347.41 355.15 2313.65 26.98 2011-12-30 17:55:47.000 364 33347.44 355.15 2313.57 26.98 2011-12-30 17:55:48.000 364 33347.45 355.15 2313.53 26.98 2011-12-30 17:55:49.000 364 33347.37 355.15 2313.61 26.98 2011-12-30 17:55:50.000 364 33347.47 355.14 2313.57 26.98 2011-12-30 17:55:51.000 364 33347.45 355.17 2313.62 26.98 2011-12-30 17:55:52.000 364 33347.37 355.14 2313.62 26.98 2011-12-30 17:55:53.000 364 33347.39 355.12 2313.63 26.98 2011-12-30 17:55:54.000 364 33347.46 355.14 2313.60 26.98 2011-12-30 17:55:55.000 364 33347.42 355.16 2313.68 26.98 2011-12-30 17:55:55.000 364 33347.42 355.13 2313.61 26.98 2011-12-30 17:55:57.000 364 33347.49 355.14 2313.56 26.98 2011-12-30 17:55:58.000 364 33347.43 355.13 2313.55 26.98 2011-12-30 17:55:59.000 364 33347.42 355.12 2313.62 26.98 2011-12-30 17:56:00.000 364 33347.34 355.15 2313.60 26.98 2011-12-30 17:56:01.000 364 33347.42 355.13 2313.59 26.98 2011-12-30 17:56:02.000 364 33347.39 355.12 2313.58 26.98 2011-12-30 17:56:03.000 364 33347.35 355.12 2313.56 26.98 2011-12-30 17:56:04.000 364 33347.41 355.12 2313.62 26.98 2011-12-30 17:56:05.000 364 33347.40 355.10 2313.61 26.98 2011-12-30 17:56:06.000 364 33347.40 355.11 2313.61 26.98 2011-12-30 17:56:07.000 364 33347.49 355.16 2313.55 26.98 2011-12-30 17:56:08.000 364 33347.37 355.10 2313.70 26.98 2011-12-30 17:56:09.000 364 33347.36 355.14 2313.52 26.98 2011-12-30 17:56:10.000 364 33347.37 355.18 2313.56 26.98 2011-12-30 17:56:11.000 364 33347.34 355.14 2313.58 26.98 2011-12-30 17:56:12.000 364 33347.32 355.17 2313.44 26.98 2011-12-30 17:56:13.000 364 33347.43 355.13 2313.58 26.98 2011-12-30 17:56:14.000 364 33347.41 355.08 2313.58 26.98 2011-12-30 17:56:15.000 364 33347.39 355.12 2313.53 26.98 2011-12-30 17:56:16.000 364 33347.36 355.12 2313.51 26.98 2011-12-30 17:56:17.000 364 33347.38 355.13 2313.54 26.98 2011-12-30 17:56:18.000 364 33347.36 355.12 2313.59 26.98 2011-12-30 17:56:19.000 364 33347.35 355.14 2313.54 26.98 2011-12-30 17:56:20.000 364 33347.29 355.14 2313.49 26.98 2011-12-30 17:56:21.000 364 33347.25 355.14 2313.57 26.98 2011-12-30 17:56:22.000 364 33347.31 355.12 2313.58 26.98 2011-12-30 17:56:23.000 364 33347.24 355.14 2313.59 26.98 2011-12-30 17:56:24.000 364 33347.34 355.18 2313.56 26.98 2011-12-30 17:56:25.000 364 33347.25 355.16 2313.63 26.98 2011-12-30 17:56:26.000 364 33347.26 355.15 2313.57 26.98 2011-12-30 17:56:27.000 364 33347.34 355.12 2313.59 26.98 2011-12-30 17:56:28.000 364 33347.22 355.19 2313.56 26.98 2011-12-30 17:56:29.000 364 33347.21 355.16 2313.57 26.98 2011-12-30 17:56:30.000 364 33347.26 355.22 2313.54 26.98 2011-12-30 17:56:31.000 364 33347.25 355.17 2313.60 26.98 2011-12-30 17:56:32.000 364 33347.19 355.16 2313.58 26.98 2011-12-30 17:56:33.000 364 33347.21 355.18 2313.58 26.98 2011-12-30 17:56:34.000 364 33347.27 355.16 2313.65 26.98 2011-12-30 17:56:35.000 364 33347.22 355.14 2313.65 26.98 2011-12-30 17:56:36.000 364 33347.18 355.19 2313.58 26.98 2011-12-30 17:56:36.000 364 33347.24 355.14 2313.53 26.98 2011-12-30 17:56:38.000 364 33347.24 355.12 2313.58 26.98 2011-12-30 17:56:39.000 364 33347.12 355.11 2313.62 26.98 2011-12-30 17:56:40.000 364 33347.26 355.15 2313.53 26.98 2011-12-30 17:56:41.000 364 33347.15 355.11 2313.51 26.98 2011-12-30 17:56:42.000 364 33347.14 355.16 2313.64 26.98 2011-12-30 17:56:43.000 364 33347.19 355.12 2313.64 26.98 2011-12-30 17:56:44.000 364 33347.17 355.12 2313.54 26.98 2011-12-30 17:56:45.000 364 33347.09 355.09 2313.59 26.98 2011-12-30 17:56:46.000 364 33347.18 355.11 2313.60 26.98 2011-12-30 17:56:47.000 364 33347.09 355.11 2313.56 26.98 2011-12-30 17:56:48.000 364 33347.09 355.11 2313.55 26.98 2011-12-30 17:56:49.000 364 33347.06 355.21 2313.61 26.98 2011-12-30 17:56:49.000 364 33347.08 355.14 2313.66 26.98 2011-12-30 17:56:51.000 364 33347.06 355.11 2313.57 26.98 2011-12-30 17:56:52.000 364 33347.12 355.10 2313.58 26.98 2011-12-30 17:56:53.000 364 33347.03 355.08 2313.64 26.98 2011-12-30 17:56:54.000 364 33347.05 355.13 2313.62 26.98 2011-12-30 17:56:55.000 364 33347.09 355.17 2313.68 26.98 2011-12-30 17:56:56.000 364 33347.05 355.13 2313.61 26.98 2011-12-30 17:56:57.000 364 33347.00 355.12 2313.58 26.98 2011-12-30 17:56:58.000 364 33347.16 355.17 2313.63 26.98 2011-12-30 17:56:59.000 364 33347.02 355.10 2313.65 26.98 2011-12-30 17:57:00.000 364 33347.05 355.11 2313.62 26.98 2011-12-30 17:57:01.000 364 33347.02 355.11 2313.62 26.98 2011-12-30 17:57:02.000 364 33347.01 355.08 2313.56 26.98 2011-12-30 17:57:03.000 364 33347.05 355.10 2313.65 26.98 2011-12-30 17:57:04.000 364 33347.10 355.10 2313.64 26.98 2011-12-30 17:57:05.000 364 33347.05 355.08 2313.59 26.98 2011-12-30 17:57:06.000 364 33347.05 355.07 2313.52 26.98 2011-12-30 17:57:07.000 364 33347.05 355.09 2313.66 26.98 2011-12-30 17:57:08.000 364 33346.90 355.08 2313.60 26.98 2011-12-30 17:57:09.000 364 33346.98 355.05 2313.58 26.98 2011-12-30 17:57:10.000 364 33346.92 355.07 2313.55 26.98 2011-12-30 17:57:11.000 364 33346.94 355.08 2313.64 26.98 2011-12-30 17:57:12.000 364 33346.96 355.08 2313.61 26.98 2011-12-30 17:57:13.000 364 33346.91 355.11 2313.65 26.98 2011-12-30 17:57:14.000 364 33346.96 355.07 2313.58 26.98 2011-12-30 17:57:15.000 364 33346.94 355.07 2313.67 26.98 2011-12-30 17:57:16.000 364 33346.95 355.13 2313.64 26.98 2011-12-30 17:57:17.000 364 33346.94 355.10 2313.59 26.98 2011-12-30 17:57:18.000 364 33346.93 355.09 2313.61 26.98 2011-12-30 17:57:19.000 364 33346.98 355.10 2313.63 26.98 2011-12-30 17:57:20.000 364 33346.95 355.08 2313.62 26.98 2011-12-30 17:57:21.000 364 33346.94 355.07 2313.57 26.98 2011-12-30 17:57:22.000 364 33346.91 355.08 2313.64 26.98 2011-12-30 17:57:23.000 364 33347.00 355.08 2313.56 26.98 2011-12-30 17:57:24.000 364 33346.92 355.04 2313.56 26.98 2011-12-30 17:57:25.000 364 33347.00 355.05 2313.66 26.98 2011-12-30 17:57:26.000 364 33346.97 355.07 2313.58 26.98 2011-12-30 17:57:27.000 364 33346.96 355.11 2313.57 26.98 2011-12-30 17:57:28.000 364 33346.97 355.12 2313.56 26.98 2011-12-30 17:57:29.000 364 33347.02 355.08 2313.61 26.98 2011-12-30 17:57:30.000 364 33347.01 355.07 2313.63 26.98 2011-12-30 17:57:30.000 364 33347.04 355.12 2313.57 26.98 2011-12-30 17:57:32.000 364 33346.94 355.10 2313.62 26.98 2011-12-30 17:57:33.000 364 33346.87 355.07 2313.62 26.98 2011-12-30 17:57:34.000 364 33347.03 355.13 2313.64 26.98 2011-12-30 17:57:35.000 364 33346.99 355.12 2313.59 26.98 2011-12-30 17:57:36.000 364 33346.92 355.07 2313.59 26.98 2011-12-30 17:57:37.000 364 33346.89 355.10 2313.60 26.98 2011-12-30 17:57:38.000 364 33346.88 355.11 2313.59 26.98 2011-12-30 17:57:39.000 364 33346.86 355.10 2313.52 26.98 2011-12-30 17:57:40.000 364 33346.96 355.14 2313.68 26.98 2011-12-30 17:57:41.000 364 33346.86 355.11 2313.65 26.98 2011-12-30 17:57:42.000 364 33346.93 355.08 2313.64 26.98 2011-12-30 17:57:43.000 364 33346.93 355.08 2313.62 26.98 2011-12-30 17:57:43.000 364 33346.89 355.08 2313.58 26.98 2011-12-30 17:57:45.000 364 33346.82 355.14 2313.58 26.98 2011-12-30 17:57:46.000 364 33346.80 355.10 2313.62 26.98 2011-12-30 17:57:47.000 364 33346.90 355.11 2313.57 26.98 2011-12-30 17:57:48.000 364 33346.86 355.06 2313.58 26.98 2011-12-30 17:57:49.000 364 33346.91 355.12 2313.57 26.98 2011-12-30 17:57:50.000 364 33346.80 355.12 2313.55 26.98 2011-12-30 17:57:51.000 364 33346.94 355.14 2313.70 26.98 2011-12-30 17:57:52.000 364 33346.81 355.06 2313.62 26.98 2011-12-30 17:57:53.000 364 33346.81 355.01 2313.62 26.98 2011-12-30 17:57:54.000 364 33346.86 355.08 2313.58 26.98 2011-12-30 17:57:55.000 364 33346.86 355.13 2313.66 26.98 2011-12-30 17:57:56.000 364 33346.81 355.09 2313.65 26.98 2011-12-30 17:57:57.000 364 33346.79 355.10 2313.57 26.98 2011-12-30 17:57:58.000 364 33346.89 355.08 2313.55 26.98 2011-12-30 17:57:59.000 364 33346.76 355.07 2313.61 26.98 2011-12-30 17:58:00.000 364 33346.92 355.08 2313.65 26.98 2011-12-30 17:58:01.000 364 33346.83 355.11 2313.59 26.98 2011-12-30 17:58:02.000 364 33346.80 355.08 2313.60 26.98 2011-12-30 17:58:03.000 364 33346.81 355.08 2313.74 26.98 2011-12-30 17:58:04.000 364 33346.84 355.07 2313.63 26.98 2011-12-30 17:58:05.000 364 33346.83 355.09 2313.67 26.98 2011-12-30 17:58:06.000 364 33346.86 355.06 2313.58 26.98 2011-12-30 17:58:07.000 364 33346.90 355.09 2313.62 26.98 2011-12-30 17:58:08.000 364 33346.77 355.11 2313.64 26.98 2011-12-30 17:58:09.000 364 33346.90 355.12 2313.64 26.98 2011-12-30 17:58:10.000 364 33346.71 355.09 2313.63 26.98 2011-12-30 17:58:11.000 364 33346.84 355.06 2313.64 26.98 2011-12-30 17:58:12.000 364 33346.89 355.08 2313.61 26.98 2011-12-30 17:58:13.000 364 33346.86 355.09 2313.64 26.98 2011-12-30 17:58:14.000 364 33346.84 355.07 2313.65 26.98 2011-12-30 17:58:15.000 364 33346.90 355.09 2313.60 26.98 2011-12-30 17:58:16.000 364 33346.84 355.04 2313.70 26.98 2011-12-30 17:58:17.000 364 33346.83 355.09 2313.67 26.98 2011-12-30 17:58:18.000 364 33346.86 355.06 2313.65 26.98 2011-12-30 17:58:19.000 364 33346.87 355.11 2313.61 26.98 2011-12-30 17:58:20.000 364 33346.77 355.09 2313.58 26.98 2011-12-30 17:58:21.000 364 33346.86 355.09 2313.54 26.98 2011-12-30 17:58:22.000 364 33346.80 355.14 2313.61 26.98 2011-12-30 17:58:23.000 364 33346.92 355.09 2313.62 26.98 2011-12-30 17:58:24.000 364 33346.87 355.03 2313.62 26.98 2011-12-30 17:58:24.000 364 33346.84 355.03 2313.64 26.98 2011-12-30 17:58:26.000 364 33346.88 355.09 2313.67 26.98 2011-12-30 17:58:27.000 364 33346.88 355.17 2313.67 26.98 2011-12-30 17:58:28.000 364 33346.96 355.12 2313.66 26.98 2011-12-30 17:58:29.000 364 33346.92 355.10 2313.61 26.98 2011-12-30 17:58:30.000 364 33346.89 355.11 2313.56 26.98 2011-12-30 17:58:31.000 364 33346.79 355.08 2313.64 26.98 2011-12-30 17:58:32.000 364 33346.74 355.06 2313.61 26.98 2011-12-30 17:58:33.000 364 33346.91 355.08 2313.62 26.98 2011-12-30 17:58:34.000 364 33346.77 355.09 2313.66 26.98 2011-12-30 17:58:35.000 364 33346.86 355.11 2313.62 26.98 2011-12-30 17:58:36.000 364 33346.89 355.05 2313.60 26.98 2011-12-30 17:58:37.000 364 33346.84 355.08 2313.62 26.98 2011-12-30 17:58:37.000 364 33346.80 355.11 2313.55 26.98 2011-12-30 17:58:39.000 364 33346.92 355.12 2313.67 26.98 2011-12-30 17:58:40.000 364 33346.92 355.07 2313.66 26.98 2011-12-30 17:58:41.000 364 33346.90 355.09 2313.62 26.98 2011-12-30 17:58:42.000 364 33346.89 355.09 2313.57 26.98 2011-12-30 17:58:43.000 364 33346.93 355.07 2313.57 26.98 2011-12-30 17:58:44.000 364 33346.84 355.03 2313.59 26.98 2011-12-30 17:58:45.000 364 33346.97 355.11 2313.67 26.98 2011-12-30 17:58:46.000 364 33346.86 355.12 2313.57 26.98 2011-12-30 17:58:47.000 364 33346.87 355.10 2313.55 26.98 2011-12-30 17:58:48.000 364 33346.87 355.11 2313.64 26.98 2011-12-30 17:58:49.000 364 33346.84 355.10 2313.61 26.98 2011-12-30 17:58:50.000 364 33346.82 355.07 2313.68 26.98 2011-12-30 17:58:51.000 364 33346.89 355.10 2313.59 26.98 2011-12-30 17:58:52.000 364 33346.83 355.09 2313.63 26.98 2011-12-30 17:58:53.000 364 33346.83 355.09 2313.58 26.98 2011-12-30 17:58:54.000 364 33346.82 355.11 2313.63 26.98 2011-12-30 17:58:55.000 364 33346.87 355.11 2313.53 26.98 2011-12-30 17:58:56.000 364 33346.75 355.07 2313.67 26.98 2011-12-30 17:58:57.000 364 33346.83 355.09 2313.62 26.98 2011-12-30 17:58:58.000 364 33346.86 355.09 2313.63 26.98 2011-12-30 17:58:59.000 364 33346.80 355.07 2313.61 26.98 2011-12-30 17:59:00.000 364 33346.77 355.11 2313.64 26.98 2011-12-30 17:59:01.000 364 33346.86 355.08 2313.55 26.98 2011-12-30 17:59:02.000 364 33346.81 355.11 2313.57 26.98 2011-12-30 17:59:03.000 364 33346.79 355.07 2313.66 26.98 2011-12-30 17:59:04.000 364 33346.75 355.07 2313.60 26.98 2011-12-30 17:59:05.000 364 33346.87 355.06 2313.68 26.98 2011-12-30 17:59:06.000 364 33346.81 355.05 2313.72 26.98 2011-12-30 17:59:07.000 364 33346.85 355.11 2313.62 26.98 2011-12-30 17:59:08.000 364 33346.77 355.07 2313.65 26.98 2011-12-30 17:59:09.000 364 33346.87 355.07 2313.64 26.98 2011-12-30 17:59:10.000 364 33346.85 355.12 2313.71 26.98 2011-12-30 17:59:11.000 364 33346.80 355.09 2313.70 26.98 2011-12-30 17:59:12.000 364 33346.87 355.08 2313.60 26.98 2011-12-30 17:59:13.000 364 33346.77 355.11 2313.68 26.98 2011-12-30 17:59:14.000 364 33346.84 355.04 2313.55 26.98 2011-12-30 17:59:15.000 364 33346.81 355.07 2313.69 26.98 2011-12-30 17:59:16.000 364 33346.77 355.05 2313.59 26.98 2011-12-30 17:59:17.000 364 33346.80 355.06 2313.61 26.98 2011-12-30 17:59:18.000 364 33346.85 355.08 2313.58 26.98 2011-12-30 17:59:18.000 364 33346.71 355.09 2313.57 26.98 2011-12-30 17:59:20.000 364 33346.71 355.05 2313.59 26.98 2011-12-30 17:59:21.000 364 33346.80 355.05 2313.65 26.98 2011-12-30 17:59:22.000 364 33346.89 355.03 2313.73 26.98 2011-12-30 17:59:23.000 364 33346.76 355.02 2313.64 26.98 2011-12-30 17:59:24.000 364 33346.84 355.05 2313.69 26.98 2011-12-30 17:59:25.000 364 33346.80 355.09 2313.56 26.98 2011-12-30 17:59:26.000 364 33346.80 355.11 2313.68 26.98 2011-12-30 17:59:27.000 364 33346.75 355.10 2313.69 26.98 2011-12-30 17:59:28.000 364 33346.81 355.04 2313.62 26.98 2011-12-30 17:59:29.000 364 33346.73 355.06 2313.60 26.98 2011-12-30 17:59:30.000 364 33346.71 355.07 2313.65 26.98 2011-12-30 17:59:31.000 364 33346.83 355.05 2313.65 26.98 2011-12-30 17:59:31.000 364 33346.76 355.04 2313.62 26.98 2011-12-30 17:59:33.000 364 33346.81 355.01 2313.69 26.98 2011-12-30 17:59:34.000 364 33346.83 355.06 2313.70 26.98 2011-12-30 17:59:35.000 364 33346.70 355.07 2313.65 26.98 2011-12-30 17:59:36.000 364 33346.76 355.08 2313.65 26.98 2011-12-30 17:59:37.000 364 33346.80 355.07 2313.65 26.98 2011-12-30 17:59:38.000 364 33346.75 355.07 2313.57 26.98 2011-12-30 17:59:39.000 364 33346.78 355.04 2313.70 26.98 2011-12-30 17:59:40.000 364 33346.91 355.04 2313.61 26.98 2011-12-30 17:59:41.000 364 33346.83 355.02 2313.60 26.98 2011-12-30 17:59:42.000 364 33346.87 355.06 2313.62 26.98 2011-12-30 17:59:43.000 364 33346.86 355.04 2313.62 26.98 2011-12-30 17:59:44.000 364 33346.77 355.05 2313.74 26.98 2011-12-30 17:59:45.000 364 33346.82 355.08 2313.64 26.98 2011-12-30 17:59:46.000 364 33346.87 355.05 2313.55 26.98 2011-12-30 17:59:47.000 364 33346.78 355.07 2313.62 26.98 2011-12-30 17:59:48.000 364 33346.80 355.04 2313.60 26.98 2011-12-30 17:59:49.000 364 33346.78 355.02 2313.68 26.98 2011-12-30 17:59:50.000 364 33346.71 355.08 2313.69 26.98 2011-12-30 17:59:51.000 364 33346.81 355.12 2313.67 26.98 2011-12-30 17:59:52.000 364 33346.71 355.07 2313.60 26.98 2011-12-30 17:59:53.000 364 33346.80 355.05 2313.64 26.98 2011-12-30 17:59:54.000 364 33346.86 355.06 2313.61 26.98 2011-12-30 17:59:55.000 364 33346.79 355.09 2313.65 26.98 2011-12-30 17:59:56.000 364 33346.75 355.07 2313.64 26.98 2011-12-30 17:59:57.000 364 33346.72 355.08 2313.64 26.98 2011-12-30 17:59:58.000 364 33346.76 355.08 2313.64 26.98 2011-12-30 17:59:59.000 364 33346.81 355.06 2313.62 26.98 2011-12-30 18:00:00.000 364 33346.77 355.06 2313.55 26.98 2011-12-30 18:00:01.000 364 33346.77 355.08 2313.61 26.98 2011-12-30 18:00:02.000 364 33346.69 355.04 2313.56 26.98 2011-12-30 18:00:03.000 364 33346.68 355.10 2313.70 26.98 2011-12-30 18:00:04.000 364 33346.75 355.06 2313.62 26.98 2011-12-30 18:00:05.000 364 33346.73 355.05 2313.61 26.98 2011-12-30 18:00:06.000 364 33346.68 355.04 2313.59 26.98 2011-12-30 18:00:07.000 364 33346.71 355.06 2313.62 26.98 2011-12-30 18:00:08.000 364 33346.64 355.06 2313.65 26.98 2011-12-30 18:00:09.000 364 33346.77 355.05 2313.65 26.98 2011-12-30 18:00:10.000 364 33346.69 355.09 2313.52 26.98 2011-12-30 18:00:11.000 364 33346.70 355.09 2313.61 26.98 2011-12-30 18:00:12.000 364 33346.76 355.06 2313.64 26.98 2011-12-30 18:00:12.000 364 33346.77 355.04 2313.62 26.98 2011-12-30 18:00:14.000 364 33346.79 355.06 2313.64 26.98 2011-12-30 18:00:15.000 364 33346.68 355.08 2313.59 26.98 2011-12-30 18:00:16.000 364 33346.74 355.05 2313.62 26.98 2011-12-30 18:00:17.000 364 33346.61 355.09 2313.65 26.98 2011-12-30 18:00:18.000 364 33346.68 355.11 2313.62 26.98 2011-12-30 18:00:19.000 364 33346.72 355.11 2313.59 26.98 2011-12-30 18:00:20.000 364 33346.67 355.11 2313.68 26.98 2011-12-30 18:00:21.000 364 33346.66 355.03 2313.65 26.98 2011-12-30 18:00:22.000 364 33346.64 355.07 2313.64 26.98 2011-12-30 18:00:23.000 364 33346.63 355.09 2313.61 26.98 2011-12-30 18:00:24.000 364 33346.64 355.07 2313.62 26.98 2011-12-30 18:00:25.000 364 33346.76 355.09 2313.53 26.98 2011-12-30 18:00:25.000 364 33346.69 355.10 2313.69 26.98 2011-12-30 18:00:27.000 364 33346.72 355.07 2313.59 26.98 2011-12-30 18:00:28.000 364 33346.71 355.08 2313.68 26.98 2011-12-30 18:00:29.000 364 33346.68 355.10 2313.66 26.98 2011-12-30 18:00:30.000 364 33346.74 355.09 2313.60 26.98 2011-12-30 18:00:31.000 364 33346.63 355.08 2313.58 26.98 2011-12-30 18:00:32.000 364 33346.66 355.08 2313.58 26.98 2011-12-30 18:00:33.000 364 33346.66 355.11 2313.62 26.98 2011-12-30 18:00:34.000 364 33346.62 355.05 2313.67 26.98 2011-12-30 18:00:35.000 364 33346.64 355.05 2313.67 26.98 2011-12-30 18:00:36.000 364 33346.61 355.05 2313.62 26.98 2011-12-30 18:00:37.000 364 33346.69 355.07 2313.65 26.98 2011-12-30 18:00:38.000 364 33346.58 355.09 2313.57 26.98 2011-12-30 18:00:39.000 364 33346.71 355.09 2313.58 26.98 2011-12-30 18:00:40.000 364 33346.61 355.12 2313.67 26.98 2011-12-30 18:00:41.000 364 33346.64 355.15 2313.54 26.98 2011-12-30 18:00:42.000 364 33346.67 355.09 2313.61 26.98 2011-12-30 18:00:43.000 364 33346.61 355.12 2313.68 26.98 2011-12-30 18:00:44.000 364 33346.57 355.08 2313.66 26.98 2011-12-30 18:00:45.000 364 33346.55 355.11 2313.61 26.98 2011-12-30 18:00:46.000 364 33346.66 355.12 2313.64 26.98 2011-12-30 18:00:47.000 364 33346.68 355.16 2313.62 26.98 2011-12-30 18:00:48.000 364 33346.60 355.12 2313.61 26.98 2011-12-30 18:00:49.000 364 33346.63 355.09 2313.64 26.98 2011-12-30 18:00:50.000 364 33346.55 355.08 2313.74 26.98 2011-12-30 18:00:51.000 364 33346.68 355.14 2313.66 26.98 2011-12-30 18:00:52.000 364 33346.62 355.08 2313.68 26.98 2011-12-30 18:00:53.000 364 33346.61 355.10 2313.58 26.98 2011-12-30 18:00:54.000 364 33346.60 355.07 2313.71 26.98 2011-12-30 18:00:55.000 364 33346.60 355.08 2313.70 26.98 2011-12-30 18:00:56.000 364 33346.47 355.08 2313.67 26.98 2011-12-30 18:00:57.000 364 33346.68 355.08 2313.64 26.98 2011-12-30 18:00:58.000 364 33346.61 355.12 2313.75 26.98 2011-12-30 18:00:59.000 364 33346.61 355.11 2313.75 26.98 2011-12-30 18:01:00.000 364 33346.65 355.12 2313.62 26.98 2011-12-30 18:01:01.000 364 33346.68 355.15 2313.67 26.98 2011-12-30 18:01:02.000 364 33346.56 355.15 2313.66 26.98 2011-12-30 18:01:03.000 364 33346.67 355.12 2313.68 26.98 2011-12-30 18:01:04.000 364 33346.58 355.14 2313.70 26.98 2011-12-30 18:01:05.000 364 33346.66 355.11 2313.64 26.98 2011-12-30 18:01:06.000 364 33346.60 355.14 2313.68 26.98 2011-12-30 18:01:06.000 364 33346.57 355.14 2313.70 26.98 2011-12-30 18:01:08.000 364 33346.55 355.17 2313.60 26.98 2011-12-30 18:01:09.000 364 33346.52 355.18 2313.66 26.98 2011-12-30 18:01:10.000 364 33346.61 355.15 2313.70 26.98 2011-12-30 18:01:11.000 364 33346.55 355.13 2313.67 26.98 2011-12-30 18:01:12.000 364 33346.55 355.12 2313.67 26.98 2011-12-30 18:01:13.000 364 33346.50 355.12 2313.57 26.98 2011-12-30 18:01:14.000 364 33346.47 355.18 2313.63 26.98 2011-12-30 18:01:15.000 364 33346.50 355.14 2313.67 26.98 2011-12-30 18:01:16.000 364 33346.57 355.14 2313.63 26.98 2011-12-30 18:01:17.000 364 33346.53 355.12 2313.71 26.98 2011-12-30 18:01:18.000 364 33346.56 355.13 2313.71 26.98 2011-12-30 18:01:19.000 364 33346.49 355.17 2313.68 26.98 2011-12-30 18:01:19.000 364 33346.54 355.15 2313.67 26.98 2011-12-30 18:01:21.000 364 33346.49 355.14 2313.69 26.98 2011-12-30 18:01:22.000 364 33346.53 355.16 2313.67 26.98 2011-12-30 18:01:23.000 364 33346.49 355.16 2313.65 26.98 2011-12-30 18:01:24.000 364 33346.53 355.17 2313.70 26.98 2011-12-30 18:01:25.000 364 33346.50 355.15 2313.76 26.98 2011-12-30 18:01:26.000 364 33346.48 355.18 2313.70 26.98 2011-12-30 18:01:27.000 364 33346.46 355.19 2313.71 26.98 2011-12-30 18:01:28.000 364 33346.48 355.15 2313.63 26.98 2011-12-30 18:01:29.000 364 33346.54 355.16 2313.61 26.98 2011-12-30 18:01:30.000 364 33346.59 355.16 2313.57 26.98 2011-12-30 18:01:31.000 364 33346.46 355.18 2313.74 26.98 2011-12-30 18:01:32.000 364 33346.49 355.16 2313.68 26.98 2011-12-30 18:01:33.000 364 33346.42 355.18 2313.70 26.98 2011-12-30 18:01:34.000 364 33346.49 355.22 2313.70 26.98 2011-12-30 18:01:35.000 364 33346.41 355.19 2313.67 26.98 2011-12-30 18:01:36.000 364 33346.44 355.21 2313.71 26.98 2011-12-30 18:01:37.000 364 33346.39 355.18 2313.68 26.98 2011-12-30 18:01:38.000 364 33346.35 355.19 2313.70 26.98 2011-12-30 18:01:39.000 364 33346.38 355.21 2313.73 26.98 2011-12-30 18:01:40.000 364 33346.44 355.18 2313.67 26.98 2011-12-30 18:01:41.000 364 33346.40 355.18 2313.67 26.98 2011-12-30 18:01:42.000 364 33346.47 355.25 2313.74 26.98 2011-12-30 18:01:43.000 364 33346.29 355.20 2313.78 26.98 2011-12-30 18:01:44.000 364 33346.26 355.25 2313.73 26.98 2011-12-30 18:01:45.000 364 33346.33 355.23 2313.71 26.98 2011-12-30 18:01:46.000 364 33346.37 355.23 2313.73 26.98 2011-12-30 18:01:47.000 364 33346.29 355.25 2313.76 26.98 2011-12-30 18:01:48.000 364 33346.31 355.24 2313.74 26.98 2011-12-30 18:01:49.000 364 33346.32 355.26 2313.76 26.98 2011-12-30 18:01:50.000 364 33346.25 355.21 2313.73 26.98 2011-12-30 18:01:51.000 364 33346.25 355.27 2313.71 26.98 2011-12-30 18:01:52.000 364 33346.31 355.24 2313.74 26.98 2011-12-30 18:01:53.000 364 33346.20 355.28 2313.76 26.98 2011-12-30 18:01:54.000 364 33346.32 355.26 2313.76 26.98 2011-12-30 18:01:55.000 364 33346.25 355.25 2313.76 26.98 2011-12-30 18:01:56.000 364 33346.32 355.23 2313.74 26.98 2011-12-30 18:01:57.000 364 33346.29 355.27 2313.84 26.98 2011-12-30 18:01:58.000 364 33346.18 355.33 2313.74 26.98 2011-12-30 18:01:59.000 364 33346.21 355.28 2313.75 26.98 2011-12-30 18:02:00.000 364 33346.29 355.22 2313.81 26.98 2011-12-30 18:02:00.000 364 33346.24 355.28 2313.84 26.98 2011-12-30 18:02:02.000 364 33346.21 355.26 2313.80 26.98 2011-12-30 18:02:03.000 364 33346.21 355.28 2313.83 26.98 2011-12-30 18:02:04.000 364 33346.29 355.30 2313.81 26.98 2011-12-30 18:02:05.000 364 33346.26 355.27 2313.80 26.98 2011-12-30 18:02:06.000 364 33346.32 355.28 2313.80 26.98 2011-12-30 18:02:07.000 364 33346.28 355.29 2313.78 26.98 2011-12-30 18:02:08.000 364 33346.19 355.27 2313.73 26.98 2011-12-30 18:02:09.000 364 33346.25 355.27 2313.83 26.98 2011-12-30 18:02:10.000 364 33346.24 355.28 2313.76 26.98 2011-12-30 18:02:11.000 364 33346.26 355.27 2313.74 26.98 2011-12-30 18:02:12.000 364 33346.19 355.31 2313.73 26.98 2011-12-30 18:02:13.000 364 33346.23 355.31 2313.80 26.98 2011-12-30 18:02:13.000 364 33346.19 355.27 2313.75 26.98 2011-12-30 18:02:15.000 364 33346.27 355.31 2313.72 26.98 2011-12-30 18:02:16.000 364 33346.13 355.33 2313.88 26.98 2011-12-30 18:02:17.000 364 33346.18 355.34 2313.76 26.98 2011-12-30 18:02:18.000 364 33346.28 355.28 2313.70 26.98 2011-12-30 18:02:19.000 364 33346.32 355.30 2313.77 26.98 2011-12-30 18:02:20.000 364 33346.27 355.32 2313.72 26.98 2011-12-30 18:02:21.000 364 33346.30 355.27 2313.78 26.98 2011-12-30 18:02:22.000 364 33346.36 355.33 2313.76 26.98 2011-12-30 18:02:23.000 364 33346.22 355.33 2313.76 26.98 2011-12-30 18:02:24.000 364 33346.30 355.32 2313.83 26.98 2011-12-30 18:02:25.000 364 33346.36 355.29 2313.76 26.98 2011-12-30 18:02:26.000 364 33346.29 355.29 2313.70 26.98 2011-12-30 18:02:27.000 364 33346.26 355.31 2313.80 26.98 2011-12-30 18:02:28.000 364 33346.28 355.31 2313.82 26.98 2011-12-30 18:02:29.000 364 33346.28 355.31 2313.76 26.98 2011-12-30 18:02:30.000 364 33346.28 355.33 2313.78 26.98 2011-12-30 18:02:31.000 364 33346.25 355.30 2313.74 26.98 2011-12-30 18:02:32.000 364 33346.21 355.30 2313.82 26.98 2011-12-30 18:02:33.000 364 33346.40 355.31 2313.79 26.98 2011-12-30 18:02:34.000 364 33346.26 355.38 2313.82 26.98 2011-12-30 18:02:35.000 364 33346.33 355.33 2313.78 26.98 2011-12-30 18:02:36.000 364 33346.26 355.34 2313.75 26.98 2011-12-30 18:02:37.000 364 33346.37 355.29 2313.78 26.98 2011-12-30 18:02:38.000 364 33346.22 355.30 2313.83 26.98 2011-12-30 18:02:39.000 364 33346.21 355.36 2313.74 26.98 2011-12-30 18:02:40.000 364 33346.29 355.33 2313.76 26.98 2011-12-30 18:02:41.000 364 33346.25 355.32 2313.81 26.98 2011-12-30 18:02:42.000 364 33346.26 355.33 2313.75 26.98 2011-12-30 18:02:43.000 364 33346.22 355.30 2313.75 26.98 2011-12-30 18:02:44.000 364 33346.22 355.33 2313.78 26.98 2011-12-30 18:02:45.000 364 33346.29 355.34 2313.74 26.98 2011-12-30 18:02:46.000 364 33346.28 355.33 2313.73 26.98 2011-12-30 18:02:47.000 364 33346.26 355.36 2313.75 26.98 2011-12-30 18:02:48.000 364 33346.29 355.31 2313.80 26.98 2011-12-30 18:02:49.000 364 33346.36 355.28 2313.78 26.98 2011-12-30 18:02:50.000 364 33346.24 355.32 2313.82 26.98 2011-12-30 18:02:51.000 364 33346.37 355.32 2313.75 26.98 2011-12-30 18:02:52.000 364 33346.33 355.31 2313.80 26.98 2011-12-30 18:02:53.000 364 33346.30 355.31 2313.76 26.98 2011-12-30 18:02:54.000 364 33346.32 355.29 2313.77 26.98 2011-12-30 18:02:54.000 364 33346.32 355.32 2313.74 26.98 2011-12-30 18:02:56.000 364 33346.37 355.34 2313.78 26.98 2011-12-30 18:02:57.000 364 33346.41 355.29 2313.80 26.98 2011-12-30 18:02:58.000 364 33346.37 355.37 2313.78 26.98 2011-12-30 18:02:59.000 364 33346.28 355.35 2313.76 26.98 2011-12-30 18:03:00.000 364 33346.42 355.35 2313.77 26.98 2011-12-30 18:03:01.000 364 33346.40 355.31 2313.79 26.98 2011-12-30 18:03:02.000 364 33346.28 355.33 2313.72 26.98 2011-12-30 18:03:03.000 364 33346.47 355.28 2313.80 26.98 2011-12-30 18:03:04.000 364 33346.43 355.29 2313.76 26.98 2011-12-30 18:03:05.000 364 33346.39 355.31 2313.76 26.98 2011-12-30 18:03:06.000 364 33346.36 355.31 2313.75 26.98 2011-12-30 18:03:07.000 364 33346.41 355.28 2313.79 26.98 2011-12-30 18:03:07.000 364 33346.32 355.30 2313.70 26.98 2011-12-30 18:03:09.000 364 33346.41 355.35 2313.74 26.98 2011-12-30 18:03:10.000 364 33346.44 355.36 2313.76 26.98 2011-12-30 18:03:11.000 364 33346.39 355.33 2313.73 26.98 2011-12-30 18:03:12.000 364 33346.50 355.30 2313.74 26.98 2011-12-30 18:03:13.000 364 33346.47 355.29 2313.77 26.98 2011-12-30 18:03:14.000 364 33346.36 355.28 2313.72 26.98 2011-12-30 18:03:15.000 364 33346.52 355.31 2313.70 26.98 2011-12-30 18:03:16.000 364 33346.56 355.31 2313.68 26.98 2011-12-30 18:03:17.000 364 33346.45 355.30 2313.69 26.98 2011-12-30 18:03:18.000 364 33346.53 355.28 2313.69 26.98 2011-12-30 18:03:19.000 364 33346.52 355.24 2313.71 26.98 2011-12-30 18:03:20.000 364 33346.55 355.25 2313.70 26.98 2011-12-30 18:03:21.000 364 33346.57 355.26 2313.76 26.98 2011-12-30 18:03:22.000 364 33346.47 355.27 2313.69 26.98 2011-12-30 18:03:23.000 364 33346.47 355.25 2313.70 26.98 2011-12-30 18:03:24.000 364 33346.49 355.23 2313.69 26.98 2011-12-30 18:03:25.000 364 33346.52 355.24 2313.72 26.98 2011-12-30 18:03:26.000 364 33346.49 355.29 2313.64 26.98 2011-12-30 18:03:27.000 364 33346.67 355.28 2313.73 26.98 2011-12-30 18:03:28.000 364 33346.44 355.25 2313.70 26.98 2011-12-30 18:03:29.000 364 33346.51 355.27 2313.62 26.98 2011-12-30 18:03:30.000 364 33346.43 355.24 2313.62 26.98 2011-12-30 18:03:31.000 364 33346.58 355.23 2313.63 26.98 2011-12-30 18:03:32.000 364 33346.48 355.29 2313.66 26.98 2011-12-30 18:03:33.000 364 33346.52 355.26 2313.74 26.98 2011-12-30 18:03:34.000 364 33346.44 355.26 2313.67 26.98 2011-12-30 18:03:35.000 364 33346.34 355.27 2313.69 26.98 2011-12-30 18:03:36.000 364 33346.47 355.27 2313.66 26.98 2011-12-30 18:03:37.000 364 33346.52 355.29 2313.67 26.98 2011-12-30 18:03:38.000 364 33346.51 355.28 2313.70 26.98 2011-12-30 18:03:39.000 364 33346.46 355.24 2313.68 26.98 2011-12-30 18:03:40.000 364 33346.50 355.28 2313.62 26.98 2011-12-30 18:03:41.000 364 33346.47 355.29 2313.73 26.98 2011-12-30 18:03:42.000 364 33346.40 355.27 2313.71 26.98 2011-12-30 18:03:43.000 364 33346.40 355.27 2313.61 26.98 2011-12-30 18:03:44.000 364 33346.55 355.27 2313.68 26.98 2011-12-30 18:03:45.000 364 33346.49 355.29 2313.66 26.98 2011-12-30 18:03:46.000 364 33346.41 355.32 2313.71 26.98 2011-12-30 18:03:47.000 364 33346.47 355.29 2313.68 26.98 2011-12-30 18:03:48.000 364 33346.45 355.25 2313.73 26.98 2011-12-30 18:03:48.000 364 33346.41 355.33 2313.67 26.98 2011-12-30 18:03:50.000 364 33346.43 355.27 2313.66 26.98 2011-12-30 18:03:51.000 364 33346.44 355.28 2313.72 26.98 2011-12-30 18:03:52.000 364 33346.45 355.30 2313.73 26.98 2011-12-30 18:03:53.000 364 33346.39 355.30 2313.62 26.98 2011-12-30 18:03:54.000 364 33346.53 355.30 2313.61 26.98 2011-12-30 18:03:55.000 364 33346.40 355.30 2313.76 26.98 2011-12-30 18:03:56.000 364 33346.43 355.32 2313.74 26.98 2011-12-30 18:03:57.000 364 33346.48 355.31 2313.67 26.98 2011-12-30 18:03:58.000 364 33346.42 355.29 2313.70 26.98 2011-12-30 18:03:59.000 364 33346.49 355.26 2313.69 26.98 2011-12-30 18:04:00.000 364 33346.41 355.26 2313.68 26.98 2011-12-30 18:04:01.000 364 33346.44 355.31 2313.59 26.98 2011-12-30 18:04:01.000 364 33346.44 355.33 2313.69 26.98 2011-12-30 18:04:03.000 364 33346.49 355.30 2313.75 26.98 2011-12-30 18:04:04.000 364 33346.26 355.34 2313.73 26.98 2011-12-30 18:04:05.000 364 33346.46 355.34 2313.76 26.98 2011-12-30 18:04:06.000 364 33346.37 355.28 2313.76 26.98 2011-12-30 18:04:07.000 364 33346.37 355.32 2313.77 26.98 2011-12-30 18:04:08.000 364 33346.44 355.29 2313.71 26.98 2011-12-30 18:04:09.000 364 33346.39 355.31 2313.70 26.98 2011-12-30 18:04:10.000 364 33346.48 355.31 2313.67 26.98 2011-12-30 18:04:11.000 364 33346.46 355.29 2313.71 26.98 2011-12-30 18:04:12.000 364 33346.37 355.34 2313.75 26.98 2011-12-30 18:04:13.000 364 33346.38 355.30 2313.68 26.98 2011-12-30 18:04:14.000 364 33346.40 355.33 2313.72 26.98 2011-12-30 18:04:15.000 364 33346.47 355.37 2313.73 26.98 2011-12-30 18:04:16.000 364 33346.43 355.32 2313.74 26.98 2011-12-30 18:04:17.000 364 33346.48 355.33 2313.65 26.98 2011-12-30 18:04:18.000 364 33346.44 355.31 2313.64 26.98 2011-12-30 18:04:19.000 364 33346.46 355.30 2313.76 26.98 2011-12-30 18:04:20.000 364 33346.44 355.30 2313.76 26.98 2011-12-30 18:04:21.000 364 33346.38 355.35 2313.68 26.98 2011-12-30 18:04:22.000 364 33346.46 355.31 2313.68 26.98 2011-12-30 18:04:23.000 364 33346.44 355.34 2313.72 26.98 2011-12-30 18:04:24.000 364 33346.41 355.29 2313.66 26.98 2011-12-30 18:04:25.000 364 33346.49 355.31 2313.77 26.98 2011-12-30 18:04:26.000 364 33346.44 355.31 2313.73 26.98 2011-12-30 18:04:27.000 364 33346.47 355.32 2313.67 26.98 2011-12-30 18:04:28.000 364 33346.33 355.32 2313.69 26.98 2011-12-30 18:04:29.000 364 33346.44 355.33 2313.76 26.98 2011-12-30 18:04:30.000 364 33346.44 355.35 2313.76 26.98 2011-12-30 18:04:31.000 364 33346.45 355.32 2313.82 26.98 2011-12-30 18:04:32.000 364 33346.52 355.36 2313.83 26.98 2011-12-30 18:04:33.000 364 33346.49 355.34 2313.79 26.98 2011-12-30 18:04:34.000 364 33346.52 355.34 2313.80 26.98 2011-12-30 18:04:35.000 364 33346.39 355.34 2313.75 26.98 2011-12-30 18:04:36.000 364 33346.46 355.32 2313.82 26.98 2011-12-30 18:04:37.000 364 33346.49 355.33 2313.73 26.98 2011-12-30 18:04:38.000 364 33346.50 355.34 2313.70 26.98 2011-12-30 18:04:39.000 364 33346.65 355.31 2313.80 26.98 2011-12-30 18:04:40.000 364 33346.49 355.37 2313.78 26.98 2011-12-30 18:04:41.000 364 33346.55 355.37 2313.68 26.98 2011-12-30 18:04:42.000 364 33346.49 355.34 2313.69 26.98 2011-12-30 18:04:42.000 364 33346.49 355.37 2313.78 26.98 2011-12-30 18:04:44.000 364 33346.56 355.33 2313.77 26.98 2011-12-30 18:04:45.000 364 33346.55 355.32 2313.76 26.98 2011-12-30 18:04:46.000 364 33346.35 355.35 2313.72 26.98 2011-12-30 18:04:47.000 364 33346.55 355.34 2313.77 26.98 2011-12-30 18:04:48.000 364 33346.46 355.33 2313.76 26.98 2011-12-30 18:04:49.000 364 33346.46 355.36 2313.75 26.98 2011-12-30 18:04:50.000 364 33346.46 355.38 2313.76 26.98 2011-12-30 18:04:51.000 364 33346.50 355.38 2313.78 26.98 2011-12-30 18:04:52.000 364 33346.37 355.34 2313.73 26.98 2011-12-30 18:04:53.000 364 33346.41 355.33 2313.72 26.98 2011-12-30 18:04:54.000 364 33346.40 355.33 2313.76 26.98 2011-12-30 18:04:55.000 364 33346.44 355.35 2313.68 26.98 2011-12-30 18:04:55.000 364 33346.47 355.38 2313.80 26.98 2011-12-30 18:04:57.000 364 33346.52 355.36 2313.66 26.98 2011-12-30 18:04:58.000 364 33346.49 355.41 2313.77 26.98 2011-12-30 18:04:59.000 364 33346.40 355.39 2313.74 26.98 2011-12-30 18:05:00.000 364 33346.44 355.38 2313.81 26.98 2011-12-30 18:05:01.000 364 33346.46 355.37 2313.71 26.98 2011-12-30 18:05:02.000 364 33346.55 355.38 2313.80 26.98 2011-12-30 18:05:03.000 364 33346.46 355.35 2313.77 26.98 2011-12-30 18:05:04.000 364 33346.44 355.34 2313.77 26.98 2011-12-30 18:05:05.000 364 33346.47 355.39 2313.85 26.98 2011-12-30 18:05:06.000 364 33346.44 355.33 2313.84 26.98 2011-12-30 18:05:07.000 364 33346.52 355.39 2313.76 26.98 2011-12-30 18:05:08.000 364 33346.55 355.39 2313.76 26.98 2011-12-30 18:05:09.000 364 33346.56 355.38 2313.83 26.98 2011-12-30 18:05:10.000 364 33346.60 355.38 2313.83 26.98 2011-12-30 18:05:11.000 364 33346.58 355.38 2313.79 26.98 2011-12-30 18:05:12.000 364 33346.52 355.35 2313.75 26.98 2011-12-30 18:05:13.000 364 33346.56 355.38 2313.77 26.98 2011-12-30 18:05:14.000 364 33346.59 355.36 2313.73 26.98 2011-12-30 18:05:15.000 364 33346.56 355.39 2313.74 26.98 2011-12-30 18:05:16.000 364 33346.62 355.38 2313.80 26.98 2011-12-30 18:05:17.000 364 33346.59 355.37 2313.76 26.98 2011-12-30 18:05:18.000 364 33346.55 355.36 2313.78 26.98 2011-12-30 18:05:19.000 364 33346.53 355.42 2313.76 26.98 2011-12-30 18:05:20.000 364 33346.58 355.39 2313.74 26.98 2011-12-30 18:05:21.000 364 33346.62 355.39 2313.80 26.98 2011-12-30 18:05:22.000 364 33346.68 355.43 2313.70 26.98 2011-12-30 18:05:23.000 364 33346.67 355.40 2313.74 26.98 2011-12-30 18:05:24.000 364 33346.57 355.39 2313.71 26.98 2011-12-30 18:05:25.000 364 33346.60 355.39 2313.73 26.98 2011-12-30 18:05:26.000 364 33346.64 355.41 2313.82 26.98 2011-12-30 18:05:27.000 364 33346.56 355.42 2313.82 26.98 2011-12-30 18:05:28.000 364 33346.62 355.41 2313.81 26.98 2011-12-30 18:05:29.000 364 33346.59 355.41 2313.82 26.98 2011-12-30 18:05:30.000 364 33346.56 355.38 2313.83 26.98 2011-12-30 18:05:31.000 364 33346.64 355.44 2313.70 26.98 2011-12-30 18:05:32.000 364 33346.64 355.47 2313.71 26.98 2011-12-30 18:05:33.000 364 33346.67 355.42 2313.77 26.98 2011-12-30 18:05:34.000 364 33346.59 355.46 2313.79 26.98 2011-12-30 18:05:35.000 364 33346.59 355.43 2313.78 26.98 2011-12-30 18:05:36.000 364 33346.56 355.38 2313.67 26.98 2011-12-30 18:05:36.000 364 33346.59 355.45 2313.78 26.98 2011-12-30 18:05:38.000 364 33346.63 355.48 2313.83 26.98 2011-12-30 18:05:39.000 364 33346.64 355.48 2313.81 26.98 2011-12-30 18:05:40.000 364 33346.59 355.47 2313.76 26.98 2011-12-30 18:05:41.000 364 33346.65 355.48 2313.76 26.98 2011-12-30 18:05:42.000 364 33346.61 355.48 2313.82 26.98 2011-12-30 18:05:43.000 364 33346.65 355.46 2313.76 26.98 2011-12-30 18:05:44.000 364 33346.61 355.50 2313.80 26.98 2011-12-30 18:05:45.000 364 33346.68 355.51 2313.78 26.98 2011-12-30 18:05:46.000 364 33346.64 355.49 2313.74 26.98 2011-12-30 18:05:47.000 364 33346.65 355.47 2313.78 26.98 2011-12-30 18:05:48.000 364 33346.65 355.51 2313.80 26.98 2011-12-30 18:05:49.000 364 33346.62 355.46 2313.84 26.98 2011-12-30 18:05:49.000 364 33346.75 355.52 2313.77 26.98 2011-12-30 18:05:51.000 364 33346.57 355.50 2313.82 26.98 2011-12-30 18:05:52.000 364 33346.67 355.51 2313.73 26.98 2011-12-30 18:05:53.000 364 33346.65 355.55 2313.81 26.98 2011-12-30 18:05:54.000 364 33346.57 355.51 2313.78 26.98 2011-12-30 18:05:55.000 364 33346.72 355.54 2313.82 26.98 2011-12-30 18:05:56.000 364 33346.64 355.54 2313.88 26.98 2011-12-30 18:05:57.000 364 33346.75 355.59 2313.88 26.98 2011-12-30 18:05:58.000 364 33346.63 355.54 2313.79 26.98 2011-12-30 18:05:59.000 364 33346.69 355.59 2313.83 26.98 2011-12-30 18:06:00.000 364 33346.64 355.56 2313.83 26.98 2011-12-30 18:06:01.000 364 33346.63 355.59 2313.84 26.98 2011-12-30 18:06:02.000 364 33346.65 355.59 2313.82 26.98 2011-12-30 18:06:03.000 364 33346.62 355.59 2313.86 26.98 2011-12-30 18:06:04.000 364 33346.63 355.60 2313.88 26.98 2011-12-30 18:06:05.000 364 33346.55 355.60 2313.93 26.98 2011-12-30 18:06:06.000 364 33346.64 355.60 2313.89 26.98 2011-12-30 18:06:07.000 364 33346.78 355.60 2313.88 26.98 2011-12-30 18:06:08.000 364 33346.62 355.58 2313.90 26.98 2011-12-30 18:06:09.000 364 33346.61 355.66 2313.93 26.98 2011-12-30 18:06:10.000 364 33346.71 355.59 2313.90 26.98 2011-12-30 18:06:11.000 364 33346.65 355.64 2313.88 26.98 2011-12-30 18:06:12.000 364 33346.71 355.61 2313.83 26.98 2011-12-30 18:06:13.000 364 33346.68 355.68 2313.84 26.98 2011-12-30 18:06:14.000 364 33346.68 355.68 2313.91 26.98 2011-12-30 18:06:15.000 364 33346.75 355.66 2313.89 26.98 2011-12-30 18:06:16.000 364 33346.64 355.70 2313.88 26.98 2011-12-30 18:06:17.000 364 33346.75 355.67 2313.90 26.98 2011-12-30 18:06:18.000 364 33346.74 355.67 2313.95 26.98 2011-12-30 18:06:19.000 364 33346.74 355.74 2313.84 26.98 2011-12-30 18:06:20.000 364 33346.72 355.72 2313.89 26.98 2011-12-30 18:06:21.000 364 33346.69 355.71 2313.88 26.98 2011-12-30 18:06:22.000 364 33346.71 355.73 2313.83 26.98 2011-12-30 18:06:23.000 364 33346.67 355.73 2313.84 26.98 2011-12-30 18:06:24.000 364 33346.72 355.77 2313.83 26.98 2011-12-30 18:06:25.000 364 33346.74 355.74 2313.89 26.98 2011-12-30 18:06:26.000 364 33346.74 355.75 2313.88 26.98 2011-12-30 18:06:27.000 364 33346.84 355.80 2313.96 26.98 2011-12-30 18:06:28.000 364 33346.68 355.78 2313.94 26.98 2011-12-30 18:06:29.000 364 33346.78 355.83 2313.89 26.98 2011-12-30 18:06:30.000 364 33346.83 355.81 2313.89 26.98 2011-12-30 18:06:30.000 364 33346.75 355.83 2313.88 26.98 2011-12-30 18:06:32.000 364 33346.80 355.81 2313.93 26.98 2011-12-30 18:06:33.000 364 33346.71 355.84 2313.89 26.98 2011-12-30 18:06:34.000 364 33346.73 355.83 2313.90 26.98 2011-12-30 18:06:35.000 364 33346.83 355.83 2313.94 26.98 2011-12-30 18:06:36.000 364 33346.83 355.87 2313.95 26.98 2011-12-30 18:06:37.000 364 33346.77 355.87 2313.90 26.98 2011-12-30 18:06:38.000 364 33346.81 355.92 2313.91 26.98 2011-12-30 18:06:39.000 364 33346.71 355.90 2313.91 26.98 2011-12-30 18:06:40.000 364 33346.79 355.98 2314.00 26.98 2011-12-30 18:06:41.000 364 33346.78 355.89 2313.92 26.98 2011-12-30 18:06:42.000 364 33346.82 355.92 2313.95 26.98 2011-12-30 18:06:43.000 364 33346.82 355.92 2313.98 26.98 2011-12-30 18:06:43.000 364 33346.86 355.92 2314.00 26.98 2011-12-30 18:06:45.000 364 33346.90 355.94 2313.92 26.98 2011-12-30 18:06:46.000 364 33346.89 355.92 2313.96 26.98 2011-12-30 18:06:47.000 364 33346.91 355.97 2313.86 26.98 2011-12-30 18:06:48.000 364 33346.86 355.95 2313.88 26.98 2011-12-30 18:06:49.000 364 33346.81 355.95 2313.99 26.98 2011-12-30 18:06:50.000 364 33346.90 355.90 2313.99 26.98 2011-12-30 18:06:51.000 364 33346.86 355.93 2314.00 26.98 2011-12-30 18:06:52.000 364 33346.84 355.93 2314.00 26.98 2011-12-30 18:06:53.000 364 33346.96 355.96 2314.00 26.98 2011-12-30 18:06:54.000 364 33346.84 355.97 2313.97 26.98 2011-12-30 18:06:55.000 364 33346.91 355.94 2313.98 26.98 2011-12-30 18:06:56.000 364 33346.93 355.95 2314.01 26.98 2011-12-30 18:06:57.000 364 33346.95 355.97 2313.97 26.98 2011-12-30 18:06:58.000 364 33346.83 355.99 2313.93 26.98 2011-12-30 18:06:59.000 364 33346.99 355.95 2314.02 26.98 2011-12-30 18:07:00.000 364 33346.94 355.97 2313.90 26.98 2011-12-30 18:07:01.000 364 33346.94 356.00 2313.98 26.98 2011-12-30 18:07:02.000 364 33347.02 355.98 2313.98 26.98 2011-12-30 18:07:03.000 364 33346.89 355.96 2313.98 26.98 2011-12-30 18:07:04.000 364 33346.97 355.99 2314.02 26.98 2011-12-30 18:07:05.000 364 33346.91 356.03 2313.99 26.98 2011-12-30 18:07:06.000 364 33347.00 356.06 2313.96 26.98 2011-12-30 18:07:07.000 364 33346.99 356.00 2313.99 26.98 2011-12-30 18:07:08.000 364 33346.96 356.01 2313.98 26.98 2011-12-30 18:07:09.000 364 33346.92 356.04 2314.09 26.98 2011-12-30 18:07:10.000 364 33347.06 356.02 2314.01 26.98 2011-12-30 18:07:11.000 364 33347.00 356.02 2313.90 26.98 2011-12-30 18:07:12.000 364 33347.01 356.00 2313.96 26.98 2011-12-30 18:07:13.000 364 33347.08 356.05 2314.01 26.98 2011-12-30 18:07:14.000 364 33347.03 356.08 2313.96 26.98 2011-12-30 18:07:15.000 364 33347.05 356.07 2314.01 26.98 2011-12-30 18:07:16.000 364 33346.94 356.07 2314.07 26.98 2011-12-30 18:07:17.000 364 33347.09 356.08 2314.05 26.98 2011-12-30 18:07:18.000 364 33347.03 356.10 2314.07 26.98 2011-12-30 18:07:19.000 364 33346.99 356.10 2313.99 26.98 2011-12-30 18:07:20.000 364 33346.99 356.12 2314.07 26.98 2011-12-30 18:07:21.000 364 33346.97 356.11 2313.96 26.98 2011-12-30 18:07:22.000 364 33347.04 356.12 2313.99 26.98 2011-12-30 18:07:23.000 364 33347.08 356.10 2314.01 26.98 2011-12-30 18:07:24.000 364 33347.00 356.09 2314.00 26.98 2011-12-30 18:07:24.000 364 33347.01 356.15 2314.08 26.98 2011-12-30 18:07:26.000 364 33347.12 356.16 2314.03 26.98 2011-12-30 18:07:27.000 364 33347.13 356.15 2314.05 26.98 2011-12-30 18:07:28.000 364 33347.15 356.18 2314.01 26.98 2011-12-30 18:07:29.000 364 33347.15 356.19 2314.04 26.98 2011-12-30 18:07:30.000 364 33347.14 356.12 2314.04 26.98 2011-12-30 18:07:31.000 364 33347.18 356.18 2313.98 26.98 2011-12-30 18:07:32.000 364 33347.21 356.20 2314.00 26.98 2011-12-30 18:07:33.000 364 33347.22 356.21 2314.08 26.98 2011-12-30 18:07:34.000 364 33347.19 356.20 2314.04 26.98 2011-12-30 18:07:35.000 364 33347.25 356.24 2314.07 26.98 2011-12-30 18:07:36.000 364 33347.22 356.22 2314.05 26.98 2011-12-30 18:07:37.000 364 33347.27 356.26 2313.98 26.98 2011-12-30 18:07:37.000 364 33347.21 356.25 2313.96 26.98 2011-12-30 18:07:39.000 364 33347.29 356.25 2314.07 26.98 2011-12-30 18:07:40.000 364 33347.12 356.22 2314.05 26.98 2011-12-30 18:07:41.000 364 33347.19 356.22 2314.07 26.98 2011-12-30 18:07:42.000 364 33347.27 356.23 2314.08 26.98 2011-12-30 18:07:43.000 364 33347.32 356.24 2314.07 26.98 2011-12-30 18:07:44.000 364 33347.34 356.25 2314.04 26.98 2011-12-30 18:07:45.000 364 33347.34 356.24 2314.09 26.98 2011-12-30 18:07:46.000 364 33347.36 356.30 2314.10 26.98 2011-12-30 18:07:47.000 364 33347.40 356.28 2314.07 26.98 2011-12-30 18:07:48.000 364 33347.36 356.29 2314.02 26.98 2011-12-30 18:07:49.000 364 33347.36 356.27 2314.07 26.98 2011-12-30 18:07:50.000 364 33347.45 356.31 2313.97 26.98 2011-12-30 18:07:51.000 364 33347.37 356.32 2314.04 26.98 2011-12-30 18:07:52.000 364 33347.40 356.32 2314.09 26.98 2011-12-30 18:07:53.000 364 33347.36 356.31 2314.09 26.98 2011-12-30 18:07:54.000 364 33347.39 356.30 2314.05 26.98 2011-12-30 18:07:55.000 364 33347.42 356.34 2314.07 26.98 2011-12-30 18:07:56.000 364 33347.43 356.32 2314.04 26.98 2011-12-30 18:07:57.000 364 33347.37 356.30 2314.11 26.98 2011-12-30 18:07:58.000 364 33347.45 356.32 2314.04 26.98 2011-12-30 18:07:59.000 364 33347.47 356.29 2314.02 26.98 2011-12-30 18:08:00.000 364 33347.41 356.31 2314.05 26.98 2011-12-30 18:08:01.000 364 33347.45 356.36 2314.05 26.98 2011-12-30 18:08:02.000 364 33347.49 356.34 2313.98 26.98 2011-12-30 18:08:03.000 364 33347.52 356.32 2314.16 26.98 2011-12-30 18:08:04.000 364 33347.51 356.32 2314.09 26.98 2011-12-30 18:08:05.000 364 33347.61 356.36 2314.01 26.98 2011-12-30 18:08:06.000 364 33347.50 356.38 2313.97 26.98 2011-12-30 18:08:07.000 364 33347.47 356.39 2314.16 26.98 2011-12-30 18:08:08.000 364 33347.52 356.35 2314.03 26.98 2011-12-30 18:08:09.000 364 33347.49 356.40 2314.02 26.98 2011-12-30 18:08:10.000 364 33347.57 356.35 2313.97 26.98 2011-12-30 18:08:11.000 364 33347.59 356.40 2314.05 26.98 2011-12-30 18:08:12.000 364 33347.58 356.38 2314.00 26.98 2011-12-30 18:08:13.000 364 33347.51 356.38 2313.99 26.98 2011-12-30 18:08:14.000 364 33347.55 356.40 2314.04 26.98 2011-12-30 18:08:15.000 364 33347.58 356.42 2314.05 26.98 2011-12-30 18:08:16.000 364 33347.47 356.35 2314.04 26.98 2011-12-30 18:08:17.000 364 33347.63 356.42 2314.05 26.98 2011-12-30 18:08:18.000 364 33347.55 356.41 2314.02 26.98 2011-12-30 18:08:18.000 364 33347.57 356.40 2314.11 26.98 2011-12-30 18:08:20.000 364 33347.62 356.38 2314.02 26.98 2011-12-30 18:08:21.000 364 33347.63 356.49 2313.99 26.98 2011-12-30 18:08:22.000 364 33347.58 356.45 2314.05 26.98 2011-12-30 18:08:23.000 364 33347.61 356.45 2313.98 26.98 2011-12-30 18:08:24.000 364 33347.59 356.40 2314.01 26.98 2011-12-30 18:08:25.000 364 33347.62 356.41 2314.01 26.98 2011-12-30 18:08:26.000 364 33347.58 356.48 2313.98 26.98 2011-12-30 18:08:27.000 364 33347.64 356.46 2313.97 26.98 2011-12-30 18:08:28.000 364 33347.61 356.48 2314.02 26.98 2011-12-30 18:08:29.000 364 33347.80 356.46 2314.05 26.98 2011-12-30 18:08:30.000 364 33347.67 356.48 2314.04 26.98 2011-12-30 18:08:31.000 364 33347.69 356.50 2314.03 26.98 2011-12-30 18:08:31.000 364 33347.73 356.50 2313.98 26.98 2011-12-30 18:08:33.000 364 33347.71 356.51 2314.07 26.98 2011-12-30 18:08:34.000 364 33347.68 356.49 2314.05 26.98 2011-12-30 18:08:35.000 364 33347.74 356.57 2314.14 26.98 2011-12-30 18:08:36.000 364 33347.70 356.58 2314.17 26.98 2011-12-30 18:08:37.000 364 33347.66 356.55 2314.01 26.98 2011-12-30 18:08:38.000 364 33347.75 356.55 2314.07 26.98 2011-12-30 18:08:39.000 364 33347.86 356.59 2314.04 26.98 2011-12-30 18:08:40.000 364 33347.65 356.56 2314.08 26.98 2011-12-30 18:08:41.000 364 33347.75 356.59 2314.11 26.98 2011-12-30 18:08:42.000 364 33347.83 356.56 2314.12 26.98 2011-12-30 18:08:43.000 364 33347.80 356.60 2314.11 26.98 2011-12-30 18:08:44.000 364 33347.75 356.59 2313.99 26.98 2011-12-30 18:08:45.000 364 33347.82 356.60 2314.08 26.98 2011-12-30 18:08:46.000 364 33347.78 356.59 2314.06 26.98 2011-12-30 18:08:47.000 364 33347.89 356.64 2314.02 26.98 2011-12-30 18:08:48.000 364 33347.85 356.62 2314.02 26.98 2011-12-30 18:08:49.000 364 33347.88 356.62 2314.02 26.98 2011-12-30 18:08:50.000 364 33347.85 356.60 2314.10 26.98 2011-12-30 18:08:51.000 364 33347.88 356.60 2313.99 26.98 2011-12-30 18:08:52.000 364 33347.89 356.61 2314.03 26.98 2011-12-30 18:08:53.000 364 33347.90 356.65 2314.11 26.98 2011-12-30 18:08:54.000 364 33347.83 356.64 2314.12 26.98 2011-12-30 18:08:55.000 364 33347.89 356.68 2314.16 26.98 2011-12-30 18:08:56.000 364 33347.83 356.68 2314.10 26.98 2011-12-30 18:08:57.000 364 33347.83 356.65 2314.14 26.98 2011-12-30 18:08:58.000 364 33347.89 356.69 2314.04 26.98 2011-12-30 18:08:59.000 364 33347.87 356.67 2314.09 26.98 2011-12-30 18:09:00.000 364 33347.89 356.66 2314.10 26.98 2011-12-30 18:09:01.000 364 33347.93 356.71 2314.04 26.98 2011-12-30 18:09:02.000 364 33347.90 356.72 2313.95 26.98 2011-12-30 18:09:03.000 364 33347.86 356.72 2314.05 26.98 2011-12-30 18:09:04.000 364 33347.98 356.72 2314.11 26.98 2011-12-30 18:09:05.000 364 33347.96 356.77 2314.09 26.98 2011-12-30 18:09:06.000 364 33347.92 356.80 2314.04 26.98 2011-12-30 18:09:07.000 364 33347.96 356.79 2314.10 26.98 2011-12-30 18:09:08.000 364 33347.99 356.80 2313.98 26.98 2011-12-30 18:09:09.000 364 33348.04 356.75 2314.07 26.98 2011-12-30 18:09:10.000 364 33348.02 356.75 2314.11 26.98 2011-12-30 18:09:11.000 364 33348.05 356.75 2314.07 26.98 2011-12-30 18:09:12.000 364 33348.01 356.75 2314.06 26.98 2011-12-30 18:09:12.000 364 33348.02 356.80 2314.11 26.98 2011-12-30 18:09:14.000 364 33348.08 356.80 2314.01 26.98 2011-12-30 18:09:15.000 364 33347.98 356.79 2314.09 26.98 2011-12-30 18:09:16.000 364 33347.99 356.85 2314.03 26.98 2011-12-30 18:09:17.000 364 33348.05 356.81 2314.10 26.98 2011-12-30 18:09:18.000 364 33348.04 356.83 2314.08 26.98 2011-12-30 18:09:19.000 364 33348.04 356.82 2314.09 26.98 2011-12-30 18:09:20.000 364 33348.15 356.85 2314.10 26.98 2011-12-30 18:09:21.000 364 33348.07 356.82 2314.10 26.98 2011-12-30 18:09:22.000 364 33348.09 356.87 2314.05 26.98 2011-12-30 18:09:23.000 364 33348.13 356.89 2314.05 26.98 2011-12-30 18:09:24.000 364 33348.08 356.88 2314.04 26.98 2011-12-30 18:09:25.000 364 33348.17 356.83 2314.08 26.98 2011-12-30 18:09:25.000 364 33348.12 356.86 2314.09 26.98 2011-12-30 18:09:27.000 364 33348.11 356.86 2314.05 26.98 2011-12-30 18:09:28.000 364 33348.14 356.86 2314.10 26.98 2011-12-30 18:09:29.000 364 33348.02 356.83 2314.08 26.98 2011-12-30 18:09:30.000 364 33348.08 356.82 2314.09 26.98 2011-12-30 18:09:31.000 364 33348.13 356.82 2314.08 26.98 2011-12-30 18:09:32.000 364 33348.14 356.86 2314.17 26.98 2011-12-30 18:09:33.000 364 33348.05 356.85 2314.11 26.98 2011-12-30 18:09:34.000 364 33348.07 356.87 2314.20 26.98 2011-12-30 18:09:35.000 364 33348.13 356.86 2314.07 26.98 2011-12-30 18:09:36.000 364 33348.05 356.86 2314.08 26.98 2011-12-30 18:09:37.000 364 33348.14 356.86 2314.06 26.98 2011-12-30 18:09:38.000 364 33348.10 356.88 2314.14 26.98 2011-12-30 18:09:39.000 364 33348.18 356.89 2314.14 26.98 2011-12-30 18:09:40.000 364 33348.09 356.88 2314.12 26.98 2011-12-30 18:09:41.000 364 33348.03 356.86 2314.02 26.98 2011-12-30 18:09:42.000 364 33347.98 356.90 2314.05 26.98 2011-12-30 18:09:43.000 364 33348.11 356.92 2314.11 26.98 2011-12-30 18:09:44.000 364 33348.12 356.92 2314.07 26.98 2011-12-30 18:09:45.000 364 33348.06 356.95 2313.99 26.98 2011-12-30 18:09:46.000 364 33348.07 356.93 2314.09 26.98 2011-12-30 18:09:47.000 364 33348.08 356.95 2314.13 26.98 2011-12-30 18:09:48.000 364 33348.06 356.93 2314.17 26.98 2011-12-30 18:09:49.000 364 33348.08 357.00 2314.12 26.98 2011-12-30 18:09:50.000 364 33347.99 356.98 2314.16 26.98 2011-12-30 18:09:51.000 364 33348.04 356.98 2314.09 26.98 2011-12-30 18:09:52.000 364 33348.00 356.99 2314.20 26.98 2011-12-30 18:09:53.000 364 33348.12 356.97 2314.15 26.98 2011-12-30 18:09:54.000 364 33348.10 357.01 2314.18 26.98 2011-12-30 18:09:55.000 364 33348.14 357.00 2314.17 26.98 2011-12-30 18:09:56.000 364 33348.09 357.00 2314.09 26.98 2011-12-30 18:09:57.000 364 33348.17 357.03 2314.24 26.98 2011-12-30 18:09:58.000 364 33348.02 357.02 2314.18 26.98 2011-12-30 18:09:59.000 364 33348.06 357.04 2314.23 26.98 2011-12-30 18:10:00.000 364 33348.04 357.06 2314.16 26.98 2011-12-30 18:10:01.000 364 33348.07 357.06 2314.18 26.98 2011-12-30 18:10:02.000 364 33348.07 357.04 2314.17 26.98 2011-12-30 18:10:03.000 364 33348.14 357.05 2314.17 26.98 2011-12-30 18:10:04.000 364 33347.98 357.12 2314.21 26.98 2011-12-30 18:10:05.000 364 33347.90 357.13 2314.21 26.98 2011-12-30 18:10:06.000 364 33347.99 357.08 2314.16 26.98 2011-12-30 18:10:06.000 364 33348.03 357.09 2314.10 26.98 2011-12-30 18:10:08.000 364 33348.07 357.14 2314.23 26.98 2011-12-30 18:10:09.000 364 33348.02 357.10 2314.26 26.98 2011-12-30 18:10:10.000 364 33347.89 357.10 2314.19 26.98 2011-12-30 18:10:11.000 364 33348.12 357.11 2314.24 26.98 2011-12-30 18:10:12.000 364 33348.18 357.13 2314.26 26.98 2011-12-30 18:10:13.000 364 33348.15 357.15 2314.24 26.98 2011-12-30 18:10:14.000 364 33348.11 357.17 2314.16 26.98 2011-12-30 18:10:15.000 364 33348.11 357.20 2314.29 26.98 2011-12-30 18:10:16.000 364 33348.05 357.16 2314.26 26.98 2011-12-30 18:10:17.000 364 33348.10 357.17 2314.24 26.98 2011-12-30 18:10:18.000 364 33348.14 357.14 2314.21 26.98 2011-12-30 18:10:19.000 364 33348.15 357.18 2314.29 26.98 2011-12-30 18:10:19.000 364 33348.15 357.20 2314.26 26.98 2011-12-30 18:10:21.000 364 33348.11 357.20 2314.21 26.98 2011-12-30 18:10:22.000 364 33348.15 357.22 2314.24 26.98 2011-12-30 18:10:23.000 364 33348.16 357.19 2314.25 26.98 2011-12-30 18:10:24.000 364 33348.11 357.19 2314.19 26.98 2011-12-30 18:10:25.000 364 33348.10 357.21 2314.36 26.98 2011-12-30 18:10:26.000 364 33348.08 357.22 2314.23 26.98 2011-12-30 18:10:27.000 364 33348.11 357.26 2314.24 26.98 2011-12-30 18:10:28.000 364 33348.24 357.26 2314.27 26.98 2011-12-30 18:10:29.000 364 33348.08 357.27 2314.24 26.98 2011-12-30 18:10:30.000 364 33348.10 357.27 2314.24 26.98 2011-12-30 18:10:31.000 364 33348.12 357.29 2314.31 26.98 2011-12-30 18:10:32.000 364 33348.18 357.30 2314.23 26.98 2011-12-30 18:10:33.000 364 33348.17 357.33 2314.27 26.98 2011-12-30 18:10:34.000 364 33348.10 357.34 2314.22 26.98 2011-12-30 18:10:35.000 364 33348.04 357.36 2314.20 26.98 2011-12-30 18:10:36.000 364 33348.06 357.36 2314.21 26.98 2011-12-30 18:10:37.000 364 33348.15 357.37 2314.20 26.98 2011-12-30 18:10:38.000 364 33348.08 357.41 2314.25 26.98 2011-12-30 18:10:39.000 364 33348.10 357.38 2314.23 26.98 2011-12-30 18:10:40.000 364 33348.18 357.35 2314.23 26.98 2011-12-30 18:10:41.000 364 33348.04 357.43 2314.32 26.98 2011-12-30 18:10:42.000 364 33348.10 357.42 2314.37 26.98 2011-12-30 18:10:43.000 364 33348.12 357.42 2314.27 26.98 2011-12-30 18:10:44.000 364 33348.11 357.42 2314.32 26.98 2011-12-30 18:10:45.000 364 33348.14 357.45 2314.30 26.98 2011-12-30 18:10:46.000 364 33348.13 357.50 2314.38 26.98 2011-12-30 18:10:47.000 364 33348.18 357.48 2314.35 26.98 2011-12-30 18:10:48.000 364 33348.18 357.46 2314.32 26.98 2011-12-30 18:10:49.000 364 33348.12 357.52 2314.33 26.98 2011-12-30 18:10:50.000 364 33348.21 357.54 2314.29 26.98 2011-12-30 18:10:51.000 364 33348.04 357.50 2314.32 26.98 2011-12-30 18:10:52.000 364 33348.20 357.50 2314.30 26.98 2011-12-30 18:10:53.000 364 33348.20 357.49 2314.34 26.98 2011-12-30 18:10:54.000 364 33348.20 357.47 2314.41 26.98 2011-12-30 18:10:55.000 364 33348.22 357.53 2314.34 26.98 2011-12-30 18:10:56.000 364 33348.18 357.51 2314.38 26.98 2011-12-30 18:10:57.000 364 33348.20 357.54 2314.30 26.98 2011-12-30 18:10:58.000 364 33348.24 357.54 2314.36 26.98 2011-12-30 18:10:59.000 364 33348.12 357.54 2314.34 26.98 2011-12-30 18:11:00.000 364 33348.18 357.57 2314.38 26.98 2011-12-30 18:11:00.000 364 33348.21 357.60 2314.41 26.98 2011-12-30 18:11:02.000 364 33348.20 357.60 2314.36 26.98 2011-12-30 18:11:03.000 364 33348.11 357.62 2314.34 26.98 2011-12-30 18:11:04.000 364 33348.12 357.67 2314.34 26.98 2011-12-30 18:11:05.000 364 33348.18 357.67 2314.36 26.98 2011-12-30 18:11:06.000 364 33348.20 357.65 2314.38 26.98 2011-12-30 18:11:07.000 364 33348.18 357.68 2314.42 26.98 2011-12-30 18:11:08.000 364 33348.22 357.73 2314.38 26.98 2011-12-30 18:11:09.000 364 33348.18 357.69 2314.42 26.98 2011-12-30 18:11:10.000 364 33348.21 357.71 2314.38 26.98 2011-12-30 18:11:11.000 364 33348.16 357.73 2314.42 26.98 2011-12-30 18:11:12.000 364 33348.16 357.70 2314.40 26.98 2011-12-30 18:11:13.000 364 33348.23 357.71 2314.45 26.98 2011-12-30 18:11:13.000 364 33348.17 357.73 2314.47 26.98 2011-12-30 18:11:15.000 364 33348.04 357.78 2314.58 26.98 2011-12-30 18:11:16.000 364 33348.24 357.77 2314.40 26.98 2011-12-30 18:11:17.000 364 33348.16 357.77 2314.44 26.98 2011-12-30 18:11:18.000 364 33348.15 357.76 2314.48 26.98 2011-12-30 18:11:19.000 364 33348.18 357.81 2314.51 26.98 2011-12-30 18:11:20.000 364 33348.19 357.83 2314.51 26.98 2011-12-30 18:11:21.000 364 33348.10 357.82 2314.48 26.98 2011-12-30 18:11:22.000 364 33348.05 357.86 2314.46 26.98 2011-12-30 18:11:23.000 364 33348.15 357.84 2314.48 26.98 2011-12-30 18:11:24.000 364 33348.20 357.87 2314.47 26.98 2011-12-30 18:11:25.000 364 33348.19 357.82 2314.53 26.98 2011-12-30 18:11:26.000 364 33348.14 357.84 2314.52 26.98 2011-12-30 18:11:27.000 364 33348.06 357.86 2314.49 26.98 2011-12-30 18:11:28.000 364 33348.05 357.86 2314.54 26.98 2011-12-30 18:11:29.000 364 33348.13 357.92 2314.48 26.98 2011-12-30 18:11:30.000 364 33348.11 357.93 2314.47 26.98 2011-12-30 18:11:31.000 364 33348.12 357.91 2314.50 26.98 2011-12-30 18:11:32.000 364 33348.17 357.98 2314.58 26.98 2011-12-30 18:11:33.000 364 33348.12 357.95 2314.52 26.98 2011-12-30 18:11:34.000 364 33348.14 357.95 2314.55 26.98 2011-12-30 18:11:35.000 364 33348.14 357.97 2314.49 26.98 2011-12-30 18:11:36.000 364 33348.13 357.97 2314.54 26.98 2011-12-30 18:11:37.000 364 33348.15 357.98 2314.57 26.98 2011-12-30 18:11:38.000 364 33348.07 357.99 2314.55 26.98 2011-12-30 18:11:39.000 364 33348.11 357.98 2314.52 26.98 2011-12-30 18:11:40.000 364 33348.02 357.96 2314.62 26.98 2011-12-30 18:11:41.000 364 33348.12 358.01 2314.57 26.98 2011-12-30 18:11:42.000 364 33348.09 357.99 2314.56 26.98 2011-12-30 18:11:43.000 364 33348.10 358.00 2314.60 26.98 2011-12-30 18:11:44.000 364 33348.05 358.03 2314.68 26.98 2011-12-30 18:11:45.000 364 33347.94 357.99 2314.66 26.98 2011-12-30 18:11:46.000 364 33348.08 358.06 2314.63 26.98 2011-12-30 18:11:47.000 364 33348.10 358.04 2314.66 26.98 2011-12-30 18:11:48.000 364 33348.04 358.04 2314.60 26.98 2011-12-30 18:11:49.000 364 33348.07 358.07 2314.58 26.98 2011-12-30 18:11:50.000 364 33348.08 358.04 2314.67 26.98 2011-12-30 18:11:51.000 364 33348.01 358.05 2314.68 26.98 2011-12-30 18:11:52.000 364 33348.05 358.12 2314.57 26.98 2011-12-30 18:11:53.000 364 33348.01 358.09 2314.60 26.98 2011-12-30 18:11:54.000 364 33348.06 358.09 2314.57 26.98 2011-12-30 18:11:54.000 364 33347.96 358.10 2314.64 26.98 2011-12-30 18:11:56.000 364 33348.05 358.08 2314.61 26.98 2011-12-30 18:11:57.000 364 33348.03 358.13 2314.64 26.98 2011-12-30 18:11:58.000 364 33348.08 358.08 2314.60 26.98 2011-12-30 18:11:59.000 364 33348.01 358.12 2314.64 26.98 2011-12-30 18:12:00.000 364 33348.01 358.08 2314.63 26.98 2011-12-30 18:12:01.000 364 33348.11 358.12 2314.74 26.98 2011-12-30 18:12:02.000 364 33347.98 358.14 2314.67 26.98 2011-12-30 18:12:03.000 364 33347.97 358.13 2314.63 26.98 2011-12-30 18:12:04.000 364 33348.07 358.18 2314.65 26.98 2011-12-30 18:12:05.000 364 33347.99 358.20 2314.67 26.98 2011-12-30 18:12:06.000 364 33347.97 358.17 2314.64 26.98 2011-12-30 18:12:07.000 364 33348.04 358.22 2314.72 26.98 2011-12-30 18:12:07.000 364 33348.05 358.19 2314.66 26.98 2011-12-30 18:12:09.000 364 33348.03 358.20 2314.62 26.98 2011-12-30 18:12:10.000 364 33348.07 358.26 2314.61 26.98 2011-12-30 18:12:11.000 364 33348.12 358.26 2314.70 26.98 2011-12-30 18:12:12.000 364 33348.06 358.26 2314.68 26.98 2011-12-30 18:12:13.000 364 33348.05 358.25 2314.70 26.98 2011-12-30 18:12:14.000 364 33348.03 358.26 2314.73 26.98 2011-12-30 18:12:15.000 364 33348.08 358.27 2314.65 26.98 2011-12-30 18:12:16.000 364 33347.94 358.28 2314.67 26.98 2011-12-30 18:12:17.000 364 33348.06 358.28 2314.64 26.98 2011-12-30 18:12:18.000 364 33347.93 358.27 2314.67 26.98 2011-12-30 18:12:19.000 364 33348.02 358.33 2314.73 26.98 2011-12-30 18:12:20.000 364 33348.01 358.33 2314.79 26.98 2011-12-30 18:12:21.000 364 33347.96 358.34 2314.77 26.98 2011-12-30 18:12:22.000 364 33348.05 358.35 2314.74 26.98 2011-12-30 18:12:23.000 364 33348.13 358.40 2314.75 26.98 2011-12-30 18:12:24.000 364 33348.05 358.39 2314.74 26.98 2011-12-30 18:12:25.000 364 33348.08 358.36 2314.68 26.98 2011-12-30 18:12:26.000 364 33348.07 358.34 2314.76 26.98 2011-12-30 18:12:27.000 364 33348.12 358.39 2314.76 26.98 2011-12-30 18:12:28.000 364 33348.02 358.40 2314.72 26.98 2011-12-30 18:12:29.000 364 33348.07 358.38 2314.75 26.98 2011-12-30 18:12:30.000 364 33348.11 358.36 2314.78 26.98 2011-12-30 18:12:31.000 364 33348.05 358.41 2314.72 26.98 2011-12-30 18:12:32.000 364 33348.09 358.39 2314.74 26.98 2011-12-30 18:12:33.000 364 33348.17 358.38 2314.71 26.98 2011-12-30 18:12:34.000 364 33348.02 358.41 2314.78 26.98 2011-12-30 18:12:35.000 364 33348.25 358.39 2314.72 26.98 2011-12-30 18:12:36.000 364 33348.11 358.41 2314.72 26.98 2011-12-30 18:12:37.000 364 33348.14 358.45 2314.80 26.98 2011-12-30 18:12:38.000 364 33348.16 358.45 2314.78 26.98 2011-12-30 18:12:39.000 364 33348.10 358.44 2314.80 26.98 2011-12-30 18:12:40.000 364 33348.11 358.51 2314.77 26.98 2011-12-30 18:12:41.000 364 33348.15 358.50 2314.73 26.98 2011-12-30 18:12:42.000 364 33348.14 358.50 2314.77 26.98 2011-12-30 18:12:43.000 364 33348.17 358.45 2314.66 26.98 2011-12-30 18:12:44.000 364 33348.14 358.49 2314.82 26.98 2011-12-30 18:12:45.000 364 33348.23 358.52 2314.71 26.98 2011-12-30 18:12:46.000 364 33348.16 358.45 2314.79 26.98 2011-12-30 18:12:47.000 364 33348.21 358.52 2314.81 26.98 2011-12-30 18:12:48.000 364 33348.24 358.53 2314.87 26.98 2011-12-30 18:12:48.000 364 33348.27 358.55 2314.78 26.98 2011-12-30 18:12:50.000 364 33348.26 358.52 2314.70 26.98 2011-12-30 18:12:51.000 364 33348.26 358.55 2314.86 26.98 2011-12-30 18:12:52.000 364 33348.23 358.57 2314.73 26.98 2011-12-30 18:12:53.000 364 33348.37 358.51 2314.66 26.98 2011-12-30 18:12:54.000 364 33348.30 358.52 2314.72 26.98 2011-12-30 18:12:55.000 364 33348.23 358.56 2314.82 26.98 2011-12-30 18:12:56.000 364 33348.29 358.55 2314.83 26.98 2011-12-30 18:12:57.000 364 33348.32 358.55 2314.82 26.98 2011-12-30 18:12:58.000 364 33348.46 358.56 2314.77 26.98 2011-12-30 18:12:59.000 364 33348.38 358.55 2314.81 26.98 2011-12-30 18:13:00.000 364 33348.36 358.55 2314.82 26.98 2011-12-30 18:13:01.000 364 33348.43 358.58 2314.80 26.98 2011-12-30 18:13:01.000 364 33348.39 358.59 2314.73 26.98 2011-12-30 18:13:03.000 364 33348.44 358.58 2314.83 26.98 2011-12-30 18:13:04.000 364 33348.48 358.60 2314.78 26.98 2011-12-30 18:13:05.000 364 33348.54 358.61 2314.79 26.98 2011-12-30 18:13:06.000 364 33348.45 358.60 2314.79 26.98 2011-12-30 18:13:07.000 364 33348.54 358.62 2314.72 26.98 2011-12-30 18:13:08.000 364 33348.49 358.66 2314.78 26.98 2011-12-30 18:13:09.000 364 33348.48 358.63 2314.74 26.98 2011-12-30 18:13:10.000 364 33348.51 358.64 2314.69 26.98 2011-12-30 18:13:11.000 364 33348.58 358.66 2314.64 26.98 2011-12-30 18:13:12.000 364 33348.48 358.68 2314.70 26.98 2011-12-30 18:13:13.000 364 33348.55 358.72 2314.83 26.98 2011-12-30 18:13:14.000 364 33348.52 358.68 2314.79 26.98 2011-12-30 18:13:15.000 364 33348.55 358.72 2314.76 26.98 2011-12-30 18:13:16.000 364 33348.57 358.69 2314.74 26.98 2011-12-30 18:13:17.000 364 33348.61 358.74 2314.75 26.98 2011-12-30 18:13:18.000 364 33348.56 358.73 2314.73 26.98 2011-12-30 18:13:19.000 364 33348.56 358.76 2314.77 26.98 2011-12-30 18:13:20.000 364 33348.54 358.74 2314.78 26.98 2011-12-30 18:13:21.000 364 33348.63 358.79 2314.69 26.98 2011-12-30 18:13:22.000 364 33348.63 358.76 2314.78 26.98 2011-12-30 18:13:23.000 364 33348.60 358.76 2314.73 26.98 2011-12-30 18:13:24.000 364 33348.61 358.76 2314.69 26.98 2011-12-30 18:13:25.000 364 33348.63 358.80 2314.85 26.98 2011-12-30 18:13:26.000 364 33348.64 358.76 2314.75 26.98 2011-12-30 18:13:27.000 364 33348.61 358.80 2314.84 26.98 2011-12-30 18:13:28.000 364 33348.75 358.82 2314.86 26.98 2011-12-30 18:13:29.000 364 33348.75 358.87 2314.83 26.98 2011-12-30 18:13:30.000 364 33348.66 358.86 2314.72 26.98 2011-12-30 18:13:31.000 364 33348.65 358.86 2314.76 26.98 2011-12-30 18:13:32.000 364 33348.66 358.88 2314.84 26.98 2011-12-30 18:13:33.000 364 33348.65 358.94 2314.73 26.98 2011-12-30 18:13:34.000 364 33348.63 358.88 2314.70 26.98 2011-12-30 18:13:35.000 364 33348.87 358.90 2314.78 26.98 2011-12-30 18:13:36.000 364 33348.70 358.88 2314.78 26.98 2011-12-30 18:13:37.000 364 33348.81 358.91 2314.85 26.98 2011-12-30 18:13:38.000 364 33348.79 358.95 2314.78 26.98 2011-12-30 18:13:39.000 364 33348.80 358.96 2314.74 26.98 2011-12-30 18:13:40.000 364 33348.73 358.96 2314.74 26.98 2011-12-30 18:13:41.000 364 33348.96 359.01 2314.82 26.98 2011-12-30 18:13:42.000 364 33348.89 358.99 2314.82 26.98 2011-12-30 18:13:42.000 364 33348.89 358.99 2314.82 26.98 2011-12-30 18:13:44.000 364 33348.94 358.94 2314.78 26.98 2011-12-30 18:13:45.000 364 33348.92 359.00 2314.79 26.98 2011-12-30 18:13:46.000 364 33348.81 359.01 2314.80 26.98 2011-12-30 18:13:47.000 364 33349.01 359.02 2314.84 26.98 2011-12-30 18:13:48.000 364 33348.91 359.03 2314.85 26.98 2011-12-30 18:13:49.000 364 33348.88 359.08 2314.86 26.98 2011-12-30 18:13:50.000 364 33348.96 359.05 2314.89 26.98 2011-12-30 18:13:51.000 364 33348.98 359.11 2314.71 26.98 2011-12-30 18:13:52.000 364 33349.04 359.07 2314.83 26.98 2011-12-30 18:13:53.000 364 33348.96 359.13 2314.88 26.98 2011-12-30 18:13:54.000 364 33349.04 359.13 2314.83 26.98 2011-12-30 18:13:55.000 364 33348.87 359.11 2314.83 26.98 2011-12-30 18:13:55.000 364 33348.96 359.13 2314.87 26.98 2011-12-30 18:13:57.000 364 33349.01 359.16 2314.83 26.98 2011-12-30 18:13:58.000 364 33348.88 359.16 2314.86 26.98 2011-12-30 18:13:59.000 364 33349.04 359.17 2314.85 26.98 2011-12-30 18:14:00.000 364 33348.98 359.13 2314.77 26.98 2011-12-30 18:14:01.000 364 33348.97 359.21 2314.78 26.98 2011-12-30 18:14:02.000 364 33349.00 359.24 2314.88 26.98 2011-12-30 18:14:03.000 364 33348.98 359.22 2314.82 26.98 2011-12-30 18:14:04.000 364 33348.94 359.19 2314.86 26.98 2011-12-30 18:14:05.000 364 33349.05 359.28 2314.85 26.98 2011-12-30 18:14:06.000 364 33348.98 359.25 2314.81 26.98 2011-12-30 18:14:07.000 364 33348.97 359.24 2314.83 26.98 2011-12-30 18:14:08.000 364 33349.03 359.24 2314.78 26.98 2011-12-30 18:14:09.000 364 33349.03 359.25 2314.85 26.98 2011-12-30 18:14:10.000 364 33348.99 359.25 2314.79 26.98 2011-12-30 18:14:11.000 364 33349.07 359.30 2314.83 26.98 2011-12-30 18:14:12.000 364 33349.00 359.27 2314.86 26.98 2011-12-30 18:14:13.000 364 33349.08 359.32 2314.86 26.98 2011-12-30 18:14:14.000 364 33349.01 359.31 2314.86 26.98 2011-12-30 18:14:15.000 364 33349.10 359.32 2314.88 26.98 2011-12-30 18:14:16.000 364 33349.05 359.34 2314.84 26.98 2011-12-30 18:14:17.000 364 33348.94 359.34 2314.93 26.98 2011-12-30 18:14:18.000 364 33348.95 359.34 2314.97 26.98 2011-12-30 18:14:19.000 364 33348.95 359.37 2314.92 26.98 2011-12-30 18:14:20.000 364 33349.02 359.38 2314.95 26.98 2011-12-30 18:14:21.000 364 33348.89 359.35 2314.83 26.98 2011-12-30 18:14:22.000 364 33349.00 359.39 2314.92 26.98 2011-12-30 18:14:23.000 364 33349.03 359.43 2314.92 26.98 2011-12-30 18:14:24.000 364 33349.09 359.41 2314.92 26.98 2011-12-30 18:14:25.000 364 33348.98 359.43 2314.81 26.98 2011-12-30 18:14:26.000 364 33349.04 359.44 2314.92 26.98 2011-12-30 18:14:27.000 364 33348.95 359.40 2314.98 26.98 2011-12-30 18:14:28.000 364 33348.98 359.45 2314.90 26.98 2011-12-30 18:14:29.000 364 33349.01 359.47 2314.95 26.98 2011-12-30 18:14:30.000 364 33348.93 359.44 2314.92 26.98 2011-12-30 18:14:31.000 364 33348.98 359.49 2314.84 26.98 2011-12-30 18:14:32.000 364 33349.06 359.45 2314.92 26.98 2011-12-30 18:14:33.000 364 33349.01 359.48 2314.97 26.98 2011-12-30 18:14:34.000 364 33348.91 359.45 2314.92 26.98 2011-12-30 18:14:35.000 364 33348.98 359.49 2314.98 26.98 2011-12-30 18:14:36.000 364 33348.92 359.51 2314.95 26.98 2011-12-30 18:14:36.000 364 33349.07 359.48 2314.98 26.98 2011-12-30 18:14:38.000 364 33349.08 359.49 2314.94 26.98 2011-12-30 18:14:39.000 364 33349.00 359.47 2314.93 26.98 2011-12-30 18:14:40.000 364 33348.93 359.55 2314.92 26.98 2011-12-30 18:14:41.000 364 33349.05 359.54 2315.03 26.98 2011-12-30 18:14:42.000 364 33349.03 359.53 2315.07 26.98 2011-12-30 18:14:43.000 364 33349.01 359.54 2314.95 26.98 2011-12-30 18:14:44.000 364 33349.05 359.55 2315.04 26.98 2011-12-30 18:14:45.000 364 33348.92 359.56 2314.97 26.98 2011-12-30 18:14:46.000 364 33348.94 359.62 2315.02 26.98 2011-12-30 18:14:47.000 364 33349.03 359.64 2315.04 26.98 2011-12-30 18:14:48.000 364 33348.99 359.60 2314.95 26.98 2011-12-30 18:14:49.000 364 33349.03 359.62 2315.01 26.98 2011-12-30 18:14:49.000 364 33349.01 359.61 2314.93 26.98 2011-12-30 18:14:51.000 364 33348.88 359.61 2314.92 26.98 2011-12-30 18:14:52.000 364 33349.02 359.62 2314.92 26.98 2011-12-30 18:14:53.000 364 33348.94 359.64 2315.01 26.98 2011-12-30 18:14:54.000 364 33348.94 359.62 2314.99 26.98 2011-12-30 18:14:55.000 364 33348.96 359.63 2315.07 26.98 2011-12-30 18:14:56.000 364 33349.05 359.68 2314.98 26.98 2011-12-30 18:14:57.000 364 33348.98 359.68 2314.94 26.98 2011-12-30 18:14:58.000 364 33349.03 359.66 2314.94 26.98 2011-12-30 18:14:59.000 364 33349.12 359.68 2315.05 26.98 2011-12-30 18:15:00.000 364 33349.05 359.68 2315.03 26.98 2011-12-30 18:15:01.000 364 33349.15 359.66 2314.97 26.98 2011-12-30 18:15:02.000 364 33349.19 359.69 2314.97 26.98 2011-12-30 18:15:03.000 364 33349.03 359.66 2314.91 26.98 2011-12-30 18:15:04.000 364 33349.09 359.72 2314.91 26.98 2011-12-30 18:15:05.000 364 33349.11 359.70 2314.93 26.98 2011-12-30 18:15:06.000 364 33349.13 359.74 2314.95 26.98 2011-12-30 18:15:07.000 364 33349.12 359.75 2315.00 26.98 2011-12-30 18:15:08.000 364 33349.16 359.76 2314.95 26.98 2011-12-30 18:15:09.000 364 33349.19 359.75 2315.05 26.98 2011-12-30 18:15:10.000 364 33349.11 359.77 2314.97 26.98 2011-12-30 18:15:11.000 364 33349.22 359.77 2314.99 26.98 2011-12-30 18:15:12.000 364 33349.19 359.76 2314.95 26.98 2011-12-30 18:15:13.000 364 33349.20 359.75 2315.01 26.98 2011-12-30 18:15:14.000 364 33349.20 359.77 2314.98 26.98 2011-12-30 18:15:15.000 364 33349.16 359.81 2314.95 26.98 2011-12-30 18:15:16.000 364 33349.18 359.77 2314.99 26.98 2011-12-30 18:15:17.000 364 33349.27 359.83 2314.95 26.98 2011-12-30 18:15:18.000 364 33349.29 359.81 2314.95 26.98 2011-12-30 18:15:19.000 364 33349.29 359.86 2314.95 26.98 2011-12-30 18:15:20.000 364 33349.33 359.86 2315.03 26.98 2011-12-30 18:15:21.000 364 33349.32 359.86 2315.03 26.98 2011-12-30 18:15:22.000 364 33349.26 359.85 2315.03 26.98 2011-12-30 18:15:23.000 364 33349.46 359.86 2314.98 26.98 2011-12-30 18:15:24.000 364 33349.33 359.88 2314.94 26.98 2011-12-30 18:15:25.000 364 33349.32 359.90 2315.05 26.98 2011-12-30 18:15:26.000 364 33349.36 359.90 2315.01 26.98 2011-12-30 18:15:27.000 364 33349.48 359.90 2314.98 26.98 2011-12-30 18:15:28.000 364 33349.37 359.93 2315.06 26.98 2011-12-30 18:15:29.000 364 33349.39 359.97 2315.04 26.98 2011-12-30 18:15:30.000 364 33349.35 359.97 2314.98 26.98 2011-12-30 18:15:30.000 364 33349.44 359.94 2314.98 26.98 2011-12-30 18:15:32.000 364 33349.42 359.96 2314.98 26.98 2011-12-30 18:15:33.000 364 33349.38 360.00 2314.94 26.98 2011-12-30 18:15:34.000 364 33349.32 359.98 2315.09 26.98 2011-12-30 18:15:35.000 364 33349.53 359.99 2315.01 26.98 2011-12-30 18:15:36.000 364 33349.41 359.98 2314.98 26.98 2011-12-30 18:15:37.000 364 33349.41 359.99 2314.98 26.98 2011-12-30 18:15:38.000 364 33349.47 360.01 2315.03 26.98 2011-12-30 18:15:39.000 364 33349.57 360.01 2315.00 26.98 2011-12-30 18:15:40.000 364 33349.44 360.05 2314.99 26.98 2011-12-30 18:15:41.000 364 33349.51 360.06 2315.01 26.98 2011-12-30 18:15:42.000 364 33349.51 360.06 2314.98 26.98 2011-12-30 18:15:43.000 364 33349.56 360.00 2314.98 26.98 2011-12-30 18:15:43.000 364 33349.58 360.04 2315.02 26.98 2011-12-30 18:15:45.000 364 33349.51 360.04 2314.94 26.98 2011-12-30 18:15:46.000 364 33349.53 360.06 2315.08 26.98 2011-12-30 18:15:47.000 364 33349.54 360.10 2315.02 26.98 2011-12-30 18:15:48.000 364 33349.47 360.08 2315.02 26.98 2011-12-30 18:15:49.000 364 33349.60 360.12 2315.02 26.98 2011-12-30 18:15:50.000 364 33349.64 360.10 2315.04 26.98 2011-12-30 18:15:51.000 364 33349.60 360.09 2314.97 26.98 2011-12-30 18:15:52.000 364 33349.66 360.07 2315.04 26.98 2011-12-30 18:15:53.000 364 33349.58 360.12 2314.97 26.98 2011-12-30 18:15:54.000 364 33349.58 360.12 2314.94 26.98 2011-12-30 18:15:55.000 364 33349.57 360.17 2314.99 26.98 2011-12-30 18:15:56.000 364 33349.61 360.11 2314.99 26.98 2011-12-30 18:15:57.000 364 33349.60 360.13 2315.03 26.98 2011-12-30 18:15:58.000 364 33349.60 360.14 2314.96 26.98 2011-12-30 18:15:59.000 364 33349.60 360.20 2315.02 26.98 2011-12-30 18:16:00.000 364 33349.64 360.16 2314.96 26.98 2011-12-30 18:16:01.000 364 33349.60 360.18 2315.05 26.98 2011-12-30 18:16:02.000 364 33349.66 360.19 2315.01 26.98 2011-12-30 18:16:03.000 364 33349.52 360.13 2314.99 26.98 2011-12-30 18:16:04.000 364 33349.66 360.17 2314.99 26.98 2011-12-30 18:16:05.000 364 33349.77 360.16 2314.99 26.98 2011-12-30 18:16:06.000 364 33349.66 360.16 2314.94 26.98 2011-12-30 18:16:07.000 364 33349.71 360.18 2314.99 26.98 2011-12-30 18:16:08.000 364 33349.70 360.16 2314.99 26.98 2011-12-30 18:16:09.000 364 33349.61 360.16 2315.04 26.98 2011-12-30 18:16:10.000 364 33349.66 360.23 2315.01 26.98 2011-12-30 18:16:11.000 364 33349.70 360.23 2315.06 26.98 2011-12-30 18:16:12.000 364 33349.67 360.20 2315.10 26.98 2011-12-30 18:16:13.000 364 33349.70 360.21 2315.05 26.98 2011-12-30 18:16:14.000 364 33349.70 360.25 2314.97 26.98 2011-12-30 18:16:15.000 364 33349.71 360.22 2314.96 26.98 2011-12-30 18:16:16.000 364 33349.71 360.24 2315.02 26.98 2011-12-30 18:16:17.000 364 33349.62 360.25 2314.99 26.98 2011-12-30 18:16:18.000 364 33349.62 360.24 2315.03 26.98 2011-12-30 18:16:19.000 364 33349.70 360.25 2314.98 26.98 2011-12-30 18:16:20.000 364 33349.70 360.26 2315.04 26.98 2011-12-30 18:16:21.000 364 33349.69 360.31 2315.07 26.98 2011-12-30 18:16:22.000 364 33349.68 360.28 2314.97 26.98 2011-12-30 18:16:23.000 364 33349.63 360.28 2314.97 26.98 2011-12-30 18:16:24.000 364 33349.66 360.29 2314.98 26.98 2011-12-30 18:16:24.000 364 33349.69 360.27 2315.07 26.98 2011-12-30 18:16:26.000 364 33349.66 360.34 2314.99 26.98 2011-12-30 18:16:27.000 364 33349.65 360.30 2315.04 26.98 2011-12-30 18:16:28.000 364 33349.62 360.35 2314.96 26.98 2011-12-30 18:16:29.000 364 33349.58 360.35 2315.03 26.98 2011-12-30 18:16:30.000 364 33349.64 360.33 2314.97 26.98 2011-12-30 18:16:31.000 364 33349.69 360.34 2315.01 26.98 2011-12-30 18:16:32.000 364 33349.68 360.37 2314.94 26.98 2011-12-30 18:16:33.000 364 33349.72 360.36 2315.03 26.98 2011-12-30 18:16:34.000 364 33349.56 360.34 2314.99 26.98 2011-12-30 18:16:35.000 364 33349.70 360.39 2315.00 26.98 2011-12-30 18:16:36.000 364 33349.69 360.37 2315.03 26.98 2011-12-30 18:16:37.000 364 33349.60 360.39 2314.94 26.98 2011-12-30 18:16:37.000 364 33349.69 360.38 2315.01 26.98 2011-12-30 18:16:39.000 364 33349.69 360.39 2315.02 26.98 2011-12-30 18:16:40.000 364 33349.54 360.45 2314.98 26.98 2011-12-30 18:16:41.000 364 33349.69 360.38 2315.04 26.98 2011-12-30 18:16:42.000 364 33349.72 360.40 2314.95 26.98 2011-12-30 18:16:43.000 364 33349.66 360.45 2315.03 26.98 2011-12-30 18:16:44.000 364 33349.64 360.40 2315.09 26.98 2011-12-30 18:16:45.000 364 33349.64 360.44 2315.09 26.98 2011-12-30 18:16:46.000 364 33349.57 360.45 2315.03 26.98 2011-12-30 18:16:47.000 364 33349.66 360.45 2315.12 26.98 2011-12-30 18:16:48.000 364 33349.65 360.44 2315.05 26.98 2011-12-30 18:16:49.000 364 33349.65 360.43 2315.02 26.98 2011-12-30 18:16:50.000 364 33349.69 360.45 2314.98 26.98 2011-12-30 18:16:51.000 364 33349.58 360.45 2315.04 26.98 2011-12-30 18:16:52.000 364 33349.72 360.50 2314.98 26.98 2011-12-30 18:16:53.000 364 33349.68 360.50 2315.04 26.98 2011-12-30 18:16:54.000 364 33349.65 360.49 2315.01 26.98 2011-12-30 18:16:55.000 364 33349.63 360.50 2315.13 26.98 2011-12-30 18:16:56.000 364 33349.64 360.52 2315.10 26.98 2011-12-30 18:16:57.000 364 33349.66 360.46 2315.06 26.98 2011-12-30 18:16:58.000 364 33349.59 360.54 2315.01 26.98 2011-12-30 18:16:59.000 364 33349.60 360.52 2315.04 26.98 2011-12-30 18:17:00.000 364 33349.62 360.54 2315.07 26.98 2011-12-30 18:17:01.000 364 33349.56 360.54 2315.09 26.98 2011-12-30 18:17:02.000 364 33349.59 360.57 2315.10 26.98 2011-12-30 18:17:03.000 364 33349.65 360.58 2315.04 26.98 2011-12-30 18:17:04.000 364 33349.60 360.59 2315.09 26.98 2011-12-30 18:17:05.000 364 33349.65 360.58 2315.01 26.98 2011-12-30 18:17:06.000 364 33349.61 360.55 2314.99 26.98 2011-12-30 18:17:07.000 364 33349.61 360.61 2315.07 26.98 2011-12-30 18:17:08.000 364 33349.52 360.61 2315.11 26.98 2011-12-30 18:17:09.000 364 33349.66 360.63 2315.19 26.98 2011-12-30 18:17:10.000 364 33349.64 360.62 2315.13 26.98 2011-12-30 18:17:11.000 364 33349.53 360.64 2315.13 26.98 2011-12-30 18:17:12.000 364 33349.60 360.66 2315.07 26.98 2011-12-30 18:17:13.000 364 33349.60 360.65 2315.01 26.98 2011-12-30 18:17:14.000 364 33349.55 360.70 2315.12 26.98 2011-12-30 18:17:15.000 364 33349.60 360.69 2315.07 26.98 2011-12-30 18:17:16.000 364 33349.57 360.70 2315.13 26.98 2011-12-30 18:17:17.000 364 33349.51 360.71 2315.14 26.98 2011-12-30 18:17:18.000 364 33349.50 360.75 2315.18 26.98 2011-12-30 18:17:18.000 364 33349.50 360.75 2315.11 26.98 2011-12-30 18:17:20.000 364 33349.54 360.75 2315.18 26.98 2011-12-30 18:17:21.000 364 33349.46 360.79 2315.19 26.98 2011-12-30 18:17:22.000 364 33349.58 360.80 2315.15 26.98 2011-12-30 18:17:23.000 364 33349.58 360.76 2315.07 26.98 2011-12-30 18:17:24.000 364 33349.48 360.76 2315.13 26.98 2011-12-30 18:17:25.000 364 33349.44 360.81 2315.15 26.98 2011-12-30 18:17:26.000 364 33349.46 360.82 2315.17 26.98 2011-12-30 18:17:27.000 364 33349.50 360.85 2315.13 26.98 2011-12-30 18:17:28.000 364 33349.45 360.86 2315.23 26.98 2011-12-30 18:17:29.000 364 33349.44 360.90 2315.25 26.98 2011-12-30 18:17:30.000 364 33349.37 360.88 2315.22 26.98 2011-12-30 18:17:31.000 364 33349.29 360.86 2315.17 26.98 2011-12-30 18:17:31.000 364 33349.42 360.92 2315.19 26.98 2011-12-30 18:17:33.000 364 33349.41 360.91 2315.10 26.98 2011-12-30 18:17:34.000 364 33349.38 360.90 2315.20 26.98 2011-12-30 18:17:35.000 364 33349.32 360.95 2315.21 26.98 2011-12-30 18:17:36.000 364 33349.47 360.95 2315.20 26.98 2011-12-30 18:17:37.000 364 33349.44 360.94 2315.21 26.98 2011-12-30 18:17:38.000 364 33349.35 360.99 2315.16 26.98 2011-12-30 18:17:39.000 364 33349.29 360.97 2315.30 26.98 2011-12-30 18:17:40.000 364 33349.33 361.02 2315.24 26.98 2011-12-30 18:17:41.000 364 33349.36 361.02 2315.26 26.98 2011-12-30 18:17:42.000 364 33349.35 361.00 2315.20 26.98 2011-12-30 18:17:43.000 364 33349.34 361.01 2315.25 26.98 2011-12-30 18:17:44.000 364 33349.38 361.02 2315.27 26.98 2011-12-30 18:17:45.000 364 33349.33 361.06 2315.20 26.98 2011-12-30 18:17:46.000 364 33349.34 361.03 2315.32 26.98 2011-12-30 18:17:47.000 364 33349.34 361.07 2315.39 26.98 2011-12-30 18:17:48.000 364 33349.28 361.10 2315.29 26.98 2011-12-30 18:17:49.000 364 33349.35 361.10 2315.24 26.98 2011-12-30 18:17:50.000 364 33349.35 361.08 2315.33 26.98 2011-12-30 18:17:51.000 364 33349.39 361.09 2315.31 26.98 2011-12-30 18:17:52.000 364 33349.31 361.13 2315.25 26.98 2011-12-30 18:17:53.000 364 33349.38 361.11 2315.30 26.98 2011-12-30 18:17:54.000 364 33349.33 361.13 2315.29 26.98 2011-12-30 18:17:55.000 364 33349.33 361.16 2315.31 26.98 2011-12-30 18:17:56.000 364 33349.33 361.15 2315.26 26.98 2011-12-30 18:17:57.000 364 33349.40 361.12 2315.30 26.98 2011-12-30 18:17:58.000 364 33349.31 361.14 2315.39 26.98 2011-12-30 18:17:59.000 364 33349.45 361.17 2315.32 26.98 2011-12-30 18:18:00.000 364 33349.42 361.19 2315.38 26.98 2011-12-30 18:18:01.000 364 33349.37 361.16 2315.34 26.98 2011-12-30 18:18:02.000 364 33349.37 361.21 2315.35 26.98 2011-12-30 18:18:03.000 364 33349.38 361.15 2315.26 26.98 2011-12-30 18:18:04.000 364 33349.40 361.21 2315.38 26.98 2011-12-30 18:18:05.000 364 33349.48 361.19 2315.36 26.98 2011-12-30 18:18:06.000 364 33349.41 361.22 2315.27 26.98 2011-12-30 18:18:07.000 364 33349.46 361.21 2315.25 26.98 2011-12-30 18:18:08.000 364 33349.44 361.25 2315.30 26.98 2011-12-30 18:18:09.000 364 33349.46 361.25 2315.36 26.98 2011-12-30 18:18:10.000 364 33349.41 361.22 2315.35 26.98 2011-12-30 18:18:11.000 364 33349.42 361.26 2315.29 26.98 2011-12-30 18:18:12.000 364 33349.45 361.31 2315.35 26.98 2011-12-30 18:18:12.000 364 33349.51 361.27 2315.37 26.98 2011-12-30 18:18:14.000 364 33349.46 361.32 2315.38 26.98 2011-12-30 18:18:15.000 364 33349.47 361.25 2315.37 26.98 2011-12-30 18:18:16.000 364 33349.39 361.32 2315.28 26.98 2011-12-30 18:18:17.000 364 33349.39 361.29 2315.32 26.98 2011-12-30 18:18:18.000 364 33349.51 361.31 2315.45 26.98 2011-12-30 18:18:19.000 364 33349.51 361.31 2315.43 26.98 2011-12-30 18:18:20.000 364 33349.41 361.34 2315.37 26.98 2011-12-30 18:18:21.000 364 33349.51 361.34 2315.35 26.98 2011-12-30 18:18:22.000 364 33349.45 361.36 2315.32 26.98 2011-12-30 18:18:23.000 364 33349.53 361.35 2315.34 26.98 2011-12-30 18:18:24.000 364 33349.47 361.36 2315.37 26.98 2011-12-30 18:18:25.000 364 33349.44 361.38 2315.35 26.98 2011-12-30 18:18:25.000 364 33349.46 361.43 2315.33 26.98 2011-12-30 18:18:27.000 364 33349.45 361.40 2315.32 26.98 2011-12-30 18:18:28.000 364 33349.34 361.36 2315.37 26.98 2011-12-30 18:18:29.000 364 33349.40 361.45 2315.39 26.98 2011-12-30 18:18:30.000 364 33349.45 361.38 2315.39 26.98 2011-12-30 18:18:31.000 364 33349.51 361.38 2315.36 26.98 2011-12-30 18:18:32.000 364 33349.45 361.44 2315.45 26.98 2011-12-30 18:18:33.000 364 33349.42 361.47 2315.39 26.98 2011-12-30 18:18:34.000 364 33349.45 361.45 2315.28 26.98 2011-12-30 18:18:35.000 364 33349.47 361.47 2315.33 26.98 2011-12-30 18:18:36.000 364 33349.35 361.47 2315.35 26.98 2011-12-30 18:18:37.000 364 33349.42 361.45 2315.34 26.98 2011-12-30 18:18:38.000 364 33349.41 361.50 2315.39 26.98 2011-12-30 18:18:39.000 364 33349.42 361.52 2315.38 26.98 2011-12-30 18:18:40.000 364 33349.36 361.51 2315.31 26.98 2011-12-30 18:18:41.000 364 33349.37 361.46 2315.42 26.98 2011-12-30 18:18:42.000 364 33349.35 361.50 2315.36 26.98 2011-12-30 18:18:43.000 364 33349.33 361.52 2315.30 26.98 2011-12-30 18:18:44.000 364 33349.45 361.55 2315.39 26.98 2011-12-30 18:18:45.000 364 33349.42 361.53 2315.48 26.98 2011-12-30 18:18:46.000 364 33349.42 361.52 2315.31 26.98 2011-12-30 18:18:47.000 364 33349.45 361.54 2315.39 26.98 2011-12-30 18:18:48.000 364 33349.38 361.51 2315.49 26.98 2011-12-30 18:18:49.000 364 33349.31 361.52 2315.43 26.98 2011-12-30 18:18:50.000 364 33349.38 361.50 2315.35 26.98 2011-12-30 18:18:51.000 364 33349.45 361.56 2315.47 26.98 2011-12-30 18:18:52.000 364 33349.50 361.58 2315.46 26.98 2011-12-30 18:18:53.000 364 33349.34 361.57 2315.38 26.98 2011-12-30 18:18:54.000 364 33349.35 361.60 2315.28 26.98 2011-12-30 18:18:55.000 364 33349.44 361.61 2315.37 26.98 2011-12-30 18:18:56.000 364 33349.36 361.60 2315.44 26.98 2011-12-30 18:18:57.000 364 33349.43 361.57 2315.39 26.98 2011-12-30 18:18:58.000 364 33349.33 361.61 2315.36 26.98 2011-12-30 18:18:59.000 364 33349.32 361.62 2315.35 26.98 2011-12-30 18:19:00.000 364 33349.33 361.57 2315.37 26.98 2011-12-30 18:19:01.000 364 33349.34 361.60 2315.42 26.98 2011-12-30 18:19:02.000 364 33349.37 361.65 2315.39 26.98 2011-12-30 18:19:03.000 364 33349.31 361.68 2315.42 26.98 2011-12-30 18:19:04.000 364 33349.26 361.66 2315.47 26.98 2011-12-30 18:19:05.000 364 33349.39 361.70 2315.39 26.98 2011-12-30 18:19:06.000 364 33349.36 361.71 2315.51 26.98 2011-12-30 18:19:06.000 364 33349.33 361.71 2315.47 26.98 2011-12-30 18:19:08.000 364 33349.38 361.69 2315.44 26.98 2011-12-30 18:19:09.000 364 33349.35 361.70 2315.46 26.98 2011-12-30 18:19:10.000 364 33349.21 361.69 2315.55 26.98 2011-12-30 18:19:11.000 364 33349.39 361.75 2315.45 26.98 2011-12-30 18:19:12.000 364 33349.42 361.73 2315.44 26.98 2011-12-30 18:19:13.000 364 33349.36 361.75 2315.47 26.98 2011-12-30 18:19:14.000 364 33349.33 361.71 2315.50 26.98 2011-12-30 18:19:15.000 364 33349.41 361.77 2315.45 26.98 2011-12-30 18:19:16.000 364 33349.41 361.77 2315.47 26.98 2011-12-30 18:19:17.000 364 33349.25 361.79 2315.48 26.98 2011-12-30 18:19:18.000 364 33349.29 361.81 2315.54 26.98 2011-12-30 18:19:19.000 364 33349.35 361.80 2315.54 26.98 2011-12-30 18:19:19.000 364 33349.33 361.74 2315.55 26.98 2011-12-30 18:19:21.000 364 33349.36 361.83 2315.47 26.98 2011-12-30 18:19:22.000 364 33349.35 361.82 2315.51 26.98 2011-12-30 18:19:23.000 364 33349.34 361.85 2315.54 26.98 2011-12-30 18:19:24.000 364 33349.41 361.83 2315.51 26.98 2011-12-30 18:19:25.000 364 33349.35 361.84 2315.50 26.98 2011-12-30 18:19:26.000 364 33349.41 361.84 2315.54 26.98 2011-12-30 18:19:27.000 364 33349.33 361.82 2315.46 26.98 2011-12-30 18:19:28.000 364 33349.39 361.85 2315.44 26.98 2011-12-30 18:19:29.000 364 33349.36 361.86 2315.51 26.98 2011-12-30 18:19:30.000 364 33349.31 361.85 2315.44 26.98 2011-12-30 18:19:31.000 364 33349.28 361.85 2315.44 26.98 2011-12-30 18:19:32.000 364 33349.35 361.83 2315.36 26.98 2011-12-30 18:19:33.000 364 33349.39 361.88 2315.50 26.98 2011-12-30 18:19:34.000 364 33349.38 361.87 2315.53 26.98 2011-12-30 18:19:35.000 364 33349.36 361.89 2315.44 26.98 2011-12-30 18:19:36.000 364 33349.54 361.88 2315.50 26.98 2011-12-30 18:19:37.000 364 33349.44 361.91 2315.53 26.98 2011-12-30 18:19:38.000 364 33349.41 361.93 2315.44 26.98 2011-12-30 18:19:39.000 364 33349.48 361.94 2315.43 26.98 2011-12-30 18:19:40.000 364 33349.41 361.93 2315.50 26.98 2011-12-30 18:19:41.000 364 33349.46 361.92 2315.45 26.98 2011-12-30 18:19:42.000 364 33349.39 361.91 2315.51 26.98 2011-12-30 18:19:43.000 364 33349.39 361.89 2315.47 26.98 2011-12-30 18:19:44.000 364 33349.37 361.88 2315.51 26.98 2011-12-30 18:19:45.000 364 33349.43 361.94 2315.51 26.98 2011-12-30 18:19:46.000 364 33349.43 361.92 2315.50 26.98 2011-12-30 18:19:47.000 364 33349.57 361.95 2315.51 26.98 2011-12-30 18:19:48.000 364 33349.41 361.92 2315.42 26.98 2011-12-30 18:19:49.000 364 33349.33 361.93 2315.47 26.98 2011-12-30 18:19:50.000 364 33349.43 361.93 2315.45 26.98 2011-12-30 18:19:51.000 364 33349.42 361.97 2315.52 26.98 2011-12-30 18:19:52.000 364 33349.35 361.94 2315.46 26.98 2011-12-30 18:19:53.000 364 33349.48 361.97 2315.48 26.98 2011-12-30 18:19:54.000 364 33349.45 362.00 2315.45 26.98 2011-12-30 18:19:55.000 364 33349.39 362.02 2315.47 26.98 2011-12-30 18:19:56.000 364 33349.42 362.01 2315.48 26.98 2011-12-30 18:19:57.000 364 33349.44 362.02 2315.54 26.98 2011-12-30 18:19:58.000 364 33349.47 361.99 2315.42 26.98 2011-12-30 18:19:59.000 364 33349.42 362.03 2315.51 26.98 2011-12-30 18:20:00.000 364 33349.50 362.03 2315.48 26.98 2011-12-30 18:20:00.000 364 33349.42 362.00 2315.48 26.98 2011-12-30 18:20:02.000 364 33349.44 362.04 2315.52 26.98 2011-12-30 18:20:03.000 364 33349.40 362.04 2315.51 26.98 2011-12-30 18:20:04.000 364 33349.39 362.06 2315.41 26.98 2011-12-30 18:20:05.000 364 33349.47 362.04 2315.53 26.98 2011-12-30 18:20:06.000 364 33349.40 362.07 2315.48 26.98 2011-12-30 18:20:07.000 364 33349.44 362.07 2315.46 26.98 2011-12-30 18:20:08.000 364 33349.42 362.09 2315.45 26.98 2011-12-30 18:20:09.000 364 33349.36 362.08 2315.48 26.98 2011-12-30 18:20:10.000 364 33349.38 362.08 2315.45 26.98 2011-12-30 18:20:11.000 364 33349.50 362.11 2315.46 26.98 2011-12-30 18:20:12.000 364 33349.41 362.12 2315.47 26.98 2011-12-30 18:20:13.000 364 33349.43 362.13 2315.44 26.98 2011-12-30 18:20:13.000 364 33349.42 362.13 2315.54 26.98 2011-12-30 18:20:15.000 364 33349.38 362.14 2315.48 26.98 2011-12-30 18:20:16.000 364 33349.39 362.14 2315.44 26.98 2011-12-30 18:20:17.000 364 33349.31 362.14 2315.55 26.98 2011-12-30 18:20:18.000 364 33349.46 362.18 2315.56 26.98 2011-12-30 18:20:19.000 364 33349.39 362.17 2315.56 26.98 2011-12-30 18:20:20.000 364 33349.38 362.18 2315.48 26.98 2011-12-30 18:20:21.000 364 33349.40 362.20 2315.55 26.98 2011-12-30 18:20:22.000 364 33349.48 362.20 2315.53 26.98 2011-12-30 18:20:23.000 364 33349.35 362.16 2315.47 26.98 2011-12-30 18:20:24.000 364 33349.47 362.21 2315.45 26.98 2011-12-30 18:20:25.000 364 33349.41 362.18 2315.44 26.98 2011-12-30 18:20:26.000 364 33349.38 362.18 2315.47 26.98 2011-12-30 18:20:27.000 364 33349.31 362.20 2315.43 26.98 2011-12-30 18:20:28.000 364 33349.43 362.19 2315.55 26.98 2011-12-30 18:20:29.000 364 33349.32 362.21 2315.55 26.98 2011-12-30 18:20:30.000 364 33349.44 362.27 2315.45 26.98 2011-12-30 18:20:31.000 364 33349.38 362.24 2315.44 26.98 2011-12-30 18:20:32.000 364 33349.43 362.20 2315.48 26.98 2011-12-30 18:20:33.000 364 33349.48 362.24 2315.51 26.98 2011-12-30 18:20:34.000 364 33349.33 362.25 2315.52 26.98 2011-12-30 18:20:35.000 364 33349.42 362.22 2315.47 26.98 2011-12-30 18:20:36.000 364 33349.44 362.28 2315.50 26.98 2011-12-30 18:20:37.000 364 33349.41 362.28 2315.51 26.98 2011-12-30 18:20:38.000 364 33349.42 362.21 2315.56 26.98 2011-12-30 18:20:39.000 364 33349.44 362.31 2315.45 26.98 2011-12-30 18:20:40.000 364 33349.44 362.30 2315.53 26.98 2011-12-30 18:20:41.000 364 33349.41 362.29 2315.59 26.98 2011-12-30 18:20:42.000 364 33349.40 362.27 2315.49 26.98 2011-12-30 18:20:43.000 364 33349.43 362.31 2315.48 26.98 2011-12-30 18:20:44.000 364 33349.48 362.27 2315.50 26.98 2011-12-30 18:20:45.000 364 33349.40 362.39 2315.57 26.98 2011-12-30 18:20:46.000 364 33349.42 362.33 2315.47 26.98 2011-12-30 18:20:47.000 364 33349.29 362.36 2315.57 26.98 2011-12-30 18:20:48.000 364 33349.54 362.34 2315.53 26.98 2011-12-30 18:20:49.000 364 33349.46 362.31 2315.53 26.98 2011-12-30 18:20:50.000 364 33349.40 362.34 2315.55 26.98 2011-12-30 18:20:51.000 364 33349.43 362.33 2315.55 26.98 2011-12-30 18:20:52.000 364 33349.46 362.34 2315.48 26.98 2011-12-30 18:20:53.000 364 33349.38 362.35 2315.54 26.98 2011-12-30 18:20:54.000 364 33349.44 362.33 2315.48 26.98 2011-12-30 18:20:54.000 364 33349.42 362.39 2315.53 26.98 2011-12-30 18:20:56.000 364 33349.48 362.38 2315.50 26.98 2011-12-30 18:20:57.000 364 33349.45 362.37 2315.54 26.98 2011-12-30 18:20:58.000 364 33349.55 362.39 2315.52 26.98 2011-12-30 18:20:59.000 364 33349.42 362.36 2315.56 26.98 2011-12-30 18:21:00.000 364 33349.40 362.36 2315.45 26.98 2011-12-30 18:21:01.000 364 33349.39 362.35 2315.50 26.98 2011-12-30 18:21:02.000 364 33349.41 362.40 2315.54 26.98 2011-12-30 18:21:03.000 364 33349.49 362.39 2315.55 26.98 2011-12-30 18:21:04.000 364 33349.47 362.37 2315.55 26.98 2011-12-30 18:21:05.000 364 33349.41 362.37 2315.58 26.98 2011-12-30 18:21:06.000 364 33349.43 362.39 2315.55 26.98 2011-12-30 18:21:07.000 364 33349.42 362.40 2315.48 26.98 2011-12-30 18:21:07.000 364 33349.39 362.39 2315.48 26.98 2011-12-30 18:21:09.000 364 33349.42 362.40 2315.53 26.98 2011-12-30 18:21:10.000 364 33349.41 362.43 2315.53 26.98 2011-12-30 18:21:11.000 364 33349.38 362.42 2315.57 26.98 2011-12-30 18:21:12.000 364 33349.39 362.43 2315.51 26.98 2011-12-30 18:21:13.000 364 33349.39 362.40 2315.50 26.98 2011-12-30 18:21:14.000 364 33349.41 362.39 2315.51 26.98 2011-12-30 18:21:15.000 364 33349.39 362.42 2315.54 26.98 2011-12-30 18:21:16.000 364 33349.45 362.46 2315.56 26.98 2011-12-30 18:21:17.000 364 33349.28 362.46 2315.58 26.98 2011-12-30 18:21:18.000 364 33349.38 362.42 2315.51 26.98 2011-12-30 18:21:19.000 364 33349.32 362.42 2315.50 26.98 2011-12-30 18:21:20.000 364 33349.41 362.50 2315.60 26.98 2011-12-30 18:21:21.000 364 33349.41 362.53 2315.48 26.98 2011-12-30 18:21:22.000 364 33349.36 362.43 2315.57 26.98 2011-12-30 18:21:23.000 364 33349.35 362.50 2315.50 26.98 2011-12-30 18:21:24.000 364 33349.35 362.50 2315.57 26.98 2011-12-30 18:21:25.000 364 33349.29 362.48 2315.54 26.98 2011-12-30 18:21:26.000 364 33349.32 362.48 2315.48 26.98 2011-12-30 18:21:27.000 364 33349.31 362.53 2315.53 26.98 2011-12-30 18:21:28.000 364 33349.48 362.55 2315.51 26.98 2011-12-30 18:21:29.000 364 33349.27 362.53 2315.54 26.98 2011-12-30 18:21:30.000 364 33349.36 362.54 2315.57 26.98 2011-12-30 18:21:31.000 364 33349.35 362.56 2315.53 26.98 2011-12-30 18:21:32.000 364 33349.38 362.55 2315.60 26.98 2011-12-30 18:21:33.000 364 33349.38 362.57 2315.55 26.98 2011-12-30 18:21:34.000 364 33349.35 362.58 2315.51 26.98 2011-12-30 18:21:35.000 364 33349.29 362.56 2315.55 26.98 2011-12-30 18:21:36.000 364 33349.29 362.58 2315.56 26.98 2011-12-30 18:21:37.000 364 33349.31 362.58 2315.51 26.98 2011-12-30 18:21:38.000 364 33349.26 362.59 2315.52 26.98 2011-12-30 18:21:39.000 364 33349.37 362.62 2315.59 26.98 2011-12-30 18:21:40.000 364 33349.25 362.63 2315.53 26.98 2011-12-30 18:21:41.000 364 33349.26 362.58 2315.57 26.98 2011-12-30 18:21:42.000 364 33349.35 362.62 2315.60 26.98 2011-12-30 18:21:43.000 364 33349.31 362.62 2315.58 26.98 2011-12-30 18:21:44.000 364 33349.36 362.65 2315.61 26.98 2011-12-30 18:21:45.000 364 33349.28 362.65 2315.55 26.98 2011-12-30 18:21:46.000 364 33349.23 362.60 2315.62 26.98 2011-12-30 18:21:47.000 364 33349.30 362.62 2315.58 26.98 2011-12-30 18:21:48.000 364 33349.20 362.68 2315.55 26.98 2011-12-30 18:21:48.000 364 33349.26 362.67 2315.51 26.98 2011-12-30 18:21:50.000 364 33349.31 362.69 2315.57 26.98 2011-12-30 18:21:51.000 364 33349.30 362.73 2315.61 26.98 2011-12-30 18:21:52.000 364 33349.33 362.72 2315.47 26.98 2011-12-30 18:21:53.000 364 33349.21 362.75 2315.61 26.98 2011-12-30 18:21:54.000 364 33349.31 362.77 2315.57 26.98 2011-12-30 18:21:55.000 364 33349.23 362.75 2315.63 26.98 2011-12-30 18:21:56.000 364 33349.32 362.75 2315.68 26.98 2011-12-30 18:21:57.000 364 33349.29 362.76 2315.65 26.98 2011-12-30 18:21:58.000 364 33349.38 362.78 2315.62 26.98 2011-12-30 18:21:59.000 364 33349.36 362.77 2315.58 26.98 2011-12-30 18:22:00.000 364 33349.28 362.79 2315.63 26.98 2011-12-30 18:22:01.000 364 33349.31 362.76 2315.60 26.98 2011-12-30 18:22:01.000 364 33349.26 362.80 2315.63 26.98 2011-12-30 18:22:03.000 364 33349.28 362.79 2315.53 26.98 2011-12-30 18:22:04.000 364 33349.32 362.79 2315.68 26.98 2011-12-30 18:22:05.000 364 33349.23 362.82 2315.57 26.98 2011-12-30 18:22:06.000 364 33349.33 362.75 2315.64 26.98 2011-12-30 18:22:07.000 364 33349.21 362.75 2315.59 26.98 2011-12-30 18:22:08.000 364 33349.32 362.83 2315.63 26.98 2011-12-30 18:22:09.000 364 33349.38 362.85 2315.64 26.98 2011-12-30 18:22:10.000 364 33349.28 362.77 2315.61 26.98 2011-12-30 18:22:11.000 364 33349.32 362.81 2315.63 26.98 2011-12-30 18:22:12.000 364 33349.45 362.82 2315.57 26.98 2011-12-30 18:22:13.000 364 33349.25 362.80 2315.62 26.98 2011-12-30 18:22:14.000 364 33349.34 362.84 2315.61 26.98 2011-12-30 18:22:15.000 364 33349.35 362.80 2315.55 26.98 2011-12-30 18:22:16.000 364 33349.38 362.85 2315.60 26.98 2011-12-30 18:22:17.000 364 33349.35 362.81 2315.63 26.98 2011-12-30 18:22:18.000 364 33349.37 362.87 2315.64 26.98 2011-12-30 18:22:19.000 364 33349.23 362.88 2315.60 26.98 2011-12-30 18:22:20.000 364 33349.33 362.89 2315.56 26.98 2011-12-30 18:22:21.000 364 33349.39 362.86 2315.61 26.98 2011-12-30 18:22:22.000 364 33349.44 362.84 2315.59 26.99 2011-12-30 18:22:23.000 364 33349.36 362.90 2315.65 26.98 2011-12-30 18:22:24.000 364 33349.24 362.88 2315.59 26.98 2011-12-30 18:22:25.000 364 33349.33 362.89 2315.58 26.98 2011-12-30 18:22:26.000 364 33349.36 362.90 2315.60 26.99 2011-12-30 18:22:27.000 364 33349.41 362.88 2315.61 26.98 2011-12-30 18:22:28.000 364 33349.38 362.90 2315.60 26.98 2011-12-30 18:22:29.000 364 33349.37 362.93 2315.54 26.98 2011-12-30 18:22:30.000 364 33349.41 362.92 2315.59 26.98 2011-12-30 18:22:31.000 364 33349.44 362.93 2315.59 26.98 2011-12-30 18:22:32.000 364 33349.37 362.88 2315.57 26.98 2011-12-30 18:22:33.000 364 33349.41 362.93 2315.64 26.98 2011-12-30 18:22:34.000 364 33349.46 362.95 2315.59 26.99 2011-12-30 18:22:35.000 364 33349.38 362.91 2315.62 26.98 2011-12-30 18:22:36.000 364 33349.53 362.91 2315.54 26.98 2011-12-30 18:22:37.000 364 33349.51 362.95 2315.58 26.98 2011-12-30 18:22:38.000 364 33349.41 362.91 2315.57 26.98 2011-12-30 18:22:39.000 364 33349.44 362.88 2315.64 26.98 2011-12-30 18:22:40.000 364 33349.50 362.93 2315.59 26.98 2011-12-30 18:22:41.000 364 33349.26 362.91 2315.52 26.98 2011-12-30 18:22:42.000 364 33349.42 362.95 2315.59 26.98 2011-12-30 18:22:42.000 364 33349.39 362.93 2315.59 26.98 2011-12-30 18:22:44.000 364 33349.45 362.95 2315.51 26.98 2011-12-30 18:22:45.000 364 33349.32 362.94 2315.57 26.98 2011-12-30 18:22:46.000 364 33349.33 362.92 2315.61 26.98 2011-12-30 18:22:47.000 364 33349.41 362.96 2315.60 26.98 2011-12-30 18:22:48.000 364 33349.40 362.90 2315.61 26.98 2011-12-30 18:22:49.000 364 33349.39 362.89 2315.60 26.98 2011-12-30 18:22:50.000 364 33349.40 362.97 2315.55 26.98 2011-12-30 18:22:51.000 364 33349.43 362.99 2315.62 26.98 2011-12-30 18:22:52.000 364 33349.42 362.96 2315.66 26.98 2011-12-30 18:22:53.000 364 33349.35 362.98 2315.60 26.98 2011-12-30 18:22:54.000 364 33349.42 363.00 2315.57 26.98 2011-12-30 18:22:55.000 364 33349.41 363.00 2315.53 26.98 2011-12-30 18:22:55.000 364 33349.38 362.97 2315.57 26.98 2011-12-30 18:22:57.000 364 33349.36 362.99 2315.57 26.98 2011-12-30 18:22:58.000 364 33349.48 363.00 2315.55 26.98 2011-12-30 18:22:59.000 364 33349.38 363.03 2315.63 26.98 2011-12-30 18:23:00.000 364 33349.32 363.02 2315.58 26.98 2011-12-30 18:23:01.000 364 33349.35 362.99 2315.53 26.98 2011-12-30 18:23:02.000 364 33349.32 363.01 2315.55 26.98 2011-12-30 18:23:03.000 364 33349.44 363.01 2315.53 26.98 2011-12-30 18:23:04.000 364 33349.38 363.03 2315.54 26.98 2011-12-30 18:23:05.000 364 33349.37 363.01 2315.57 26.98 2011-12-30 18:23:06.000 364 33349.43 362.99 2315.60 26.98 2011-12-30 18:23:07.000 364 33349.45 362.99 2315.59 26.98 2011-12-30 18:23:08.000 364 33349.32 363.03 2315.67 26.98 2011-12-30 18:23:09.000 364 33349.44 363.04 2315.61 26.98 2011-12-30 18:23:10.000 364 33349.53 363.05 2315.50 26.98 2011-12-30 18:23:11.000 364 33349.31 363.07 2315.64 26.98 2011-12-30 18:23:12.000 364 33349.41 363.06 2315.54 26.98 2011-12-30 18:23:13.000 364 33349.38 363.04 2315.53 26.98 2011-12-30 18:23:14.000 364 33349.43 363.07 2315.56 26.98 2011-12-30 18:23:15.000 364 33349.42 363.07 2315.63 26.98 2011-12-30 18:23:16.000 364 33349.38 363.07 2315.58 26.98 2011-12-30 18:23:17.000 364 33349.42 363.06 2315.59 26.98 2011-12-30 18:23:18.000 364 33349.44 363.10 2315.55 26.98 2011-12-30 18:23:19.000 364 33349.42 363.08 2315.51 26.98 2011-12-30 18:23:20.000 364 33349.45 363.12 2315.61 26.99 2011-12-30 18:23:21.000 364 33349.43 363.09 2315.55 26.98 2011-12-30 18:23:22.000 364 33349.41 363.10 2315.69 26.98 2011-12-30 18:23:23.000 364 33349.35 363.09 2315.51 26.98 2011-12-30 18:23:24.000 364 33349.51 363.10 2315.61 26.98 2011-12-30 18:23:25.000 364 33349.38 363.08 2315.56 26.98 2011-12-30 18:23:26.000 364 33349.47 363.14 2315.63 26.99 2011-12-30 18:23:27.000 364 33349.47 363.10 2315.58 26.99 2011-12-30 18:23:28.000 364 33349.34 363.10 2315.62 26.98 2011-12-30 18:23:29.000 364 33349.44 363.10 2315.63 26.98 2011-12-30 18:23:30.000 364 33349.44 363.13 2315.60 26.99 2011-12-30 18:23:31.000 364 33349.45 363.11 2315.63 26.99 2011-12-30 18:23:32.000 364 33349.50 363.10 2315.60 26.99 2011-12-30 18:23:33.000 364 33349.47 363.16 2315.60 26.98 2011-12-30 18:23:34.000 364 33349.48 363.16 2315.64 26.98 2011-12-30 18:23:35.000 364 33349.52 363.16 2315.59 26.98 2011-12-30 18:23:36.000 364 33349.55 363.15 2315.67 26.98 2011-12-30 18:23:36.000 364 33349.48 363.15 2315.64 26.98 2011-12-30 18:23:38.000 364 33349.52 363.14 2315.59 26.98 2011-12-30 18:23:39.000 364 33349.53 363.19 2315.62 26.98 2011-12-30 18:23:40.000 364 33349.57 363.17 2315.64 26.98 2011-12-30 18:23:41.000 364 33349.47 363.19 2315.57 26.99 2011-12-30 18:23:42.000 364 33349.48 363.21 2315.60 26.99 2011-12-30 18:23:43.000 364 33349.48 363.21 2315.57 26.99 2011-12-30 18:23:44.000 364 33349.51 363.26 2315.59 26.99 2011-12-30 18:23:45.000 364 33349.42 363.24 2315.56 26.99 2011-12-30 18:23:46.000 364 33349.53 363.22 2315.66 26.98 2011-12-30 18:23:47.000 364 33349.49 363.24 2315.59 26.99 2011-12-30 18:23:48.000 364 33349.58 363.29 2315.66 26.99 2011-12-30 18:23:49.000 364 33349.50 363.32 2315.61 26.99 2011-12-30 18:23:49.000 364 33349.52 363.26 2315.58 26.99 2011-12-30 18:23:51.000 364 33349.57 363.26 2315.61 26.98 2011-12-30 18:23:52.000 364 33349.56 363.27 2315.57 26.98 2011-12-30 18:23:53.000 364 33349.45 363.23 2315.53 26.98 2011-12-30 18:23:54.000 364 33349.57 363.35 2315.60 26.98 2011-12-30 18:23:55.000 364 33349.60 363.30 2315.60 26.98 2011-12-30 18:23:56.000 364 33349.48 363.31 2315.63 26.98 2011-12-30 18:23:57.000 364 33349.57 363.35 2315.64 26.98 2011-12-30 18:23:58.000 364 33349.63 363.32 2315.69 26.98 2011-12-30 18:23:59.000 364 33349.50 363.34 2315.63 26.98 2011-12-30 18:24:00.000 364 33349.45 363.37 2315.57 26.98 2011-12-30 18:24:01.000 364 33349.50 363.36 2315.54 26.98 2011-12-30 18:24:02.000 364 33349.56 363.37 2315.59 26.98 2011-12-30 18:24:03.000 364 33349.58 363.38 2315.63 26.98 2011-12-30 18:24:04.000 364 33349.51 363.38 2315.59 26.98 2011-12-30 18:24:05.000 364 33349.57 363.42 2315.66 26.98 2011-12-30 18:24:06.000 364 33349.56 363.38 2315.61 26.98 2011-12-30 18:24:07.000 364 33349.53 363.39 2315.59 26.98 2011-12-30 18:24:08.000 364 33349.58 363.40 2315.57 26.98 2011-12-30 18:24:09.000 364 33349.58 363.40 2315.67 26.98 2011-12-30 18:24:10.000 364 33349.61 363.37 2315.73 26.98 2011-12-30 18:24:11.000 364 33349.55 363.39 2315.65 26.98 2011-12-30 18:24:12.000 364 33349.60 363.40 2315.63 26.98 2011-12-30 18:24:13.000 364 33349.58 363.41 2315.63 26.98 2011-12-30 18:24:14.000 364 33349.64 363.44 2315.66 26.98 2011-12-30 18:24:15.000 364 33349.65 363.39 2315.61 26.98 2011-12-30 18:24:16.000 364 33349.66 363.41 2315.60 26.98 2011-12-30 18:24:17.000 364 33349.54 363.40 2315.71 26.98 2011-12-30 18:24:18.000 364 33349.61 363.42 2315.55 26.98 2011-12-30 18:24:19.000 364 33349.53 363.40 2315.53 26.98 2011-12-30 18:24:20.000 364 33349.64 363.42 2315.59 26.98 2011-12-30 18:24:21.000 364 33349.73 363.39 2315.70 26.98 2011-12-30 18:24:22.000 364 33349.69 363.40 2315.55 26.98 2011-12-30 18:24:23.000 364 33349.65 363.44 2315.63 26.98 2011-12-30 18:24:24.000 364 33349.70 363.40 2315.57 26.98 2011-12-30 18:24:25.000 364 33349.66 363.41 2315.54 26.98 2011-12-30 18:24:26.000 364 33349.72 363.40 2315.63 26.98 2011-12-30 18:24:27.000 364 33349.64 363.37 2315.63 26.98 2011-12-30 18:24:28.000 364 33349.73 363.36 2315.68 26.98 2011-12-30 18:24:29.000 364 33349.73 363.38 2315.59 26.98 2011-12-30 18:24:30.000 364 33349.73 363.39 2315.63 26.98 2011-12-30 18:24:30.000 364 33349.66 363.36 2315.62 26.98 2011-12-30 18:24:32.000 364 33349.72 363.37 2315.65 26.98 2011-12-30 18:24:33.000 364 33349.79 363.36 2315.64 26.98 2011-12-30 18:24:34.000 364 33349.71 363.38 2315.64 26.98 2011-12-30 18:24:35.000 364 33349.75 363.36 2315.58 26.98 2011-12-30 18:24:36.000 364 33349.70 363.37 2315.60 26.98 2011-12-30 18:24:37.000 364 33349.69 363.32 2315.60 26.98 2011-12-30 18:24:38.000 364 33349.74 363.33 2315.60 26.98 2011-12-30 18:24:39.000 364 33349.73 363.30 2315.65 26.98 2011-12-30 18:24:40.000 364 33349.73 363.34 2315.56 26.98 2011-12-30 18:24:41.000 364 33349.62 363.30 2315.51 26.98 2011-12-30 18:24:42.000 364 33349.70 363.32 2315.57 26.98 2011-12-30 18:24:43.000 364 33349.65 363.30 2315.53 26.98 2011-12-30 18:24:43.000 364 33349.69 363.30 2315.51 26.98 2011-12-30 18:24:45.000 364 33349.78 363.35 2315.58 26.98 2011-12-30 18:24:46.000 364 33349.81 363.29 2315.54 26.98 2011-12-30 18:24:47.000 364 33349.72 363.28 2315.50 26.98 2011-12-30 18:24:48.000 364 33349.73 363.29 2315.57 26.98 2011-12-30 18:24:49.000 364 33349.64 363.32 2315.60 26.98 2011-12-30 18:24:50.000 364 33349.74 363.27 2315.55 26.98 2011-12-30 18:24:51.000 364 33349.71 363.29 2315.54 26.98 2011-12-30 18:24:52.000 364 33349.65 363.28 2315.55 26.98 2011-12-30 18:24:53.000 364 33349.70 363.27 2315.58 26.98 2011-12-30 18:24:54.000 364 33349.69 363.24 2315.48 26.98 2011-12-30 18:24:55.000 364 33349.70 363.29 2315.39 26.98 2011-12-30 18:24:56.000 364 33349.70 363.31 2315.53 26.98 2011-12-30 18:24:57.000 364 33349.73 363.25 2315.59 26.98 2011-12-30 18:24:58.000 364 33349.63 363.27 2315.50 26.98 2011-12-30 18:24:59.000 364 33349.71 363.30 2315.52 26.98 2011-12-30 18:25:00.000 364 33349.69 363.29 2315.48 26.98 2011-12-30 18:25:01.000 364 33349.69 363.26 2315.53 26.98 2011-12-30 18:25:02.000 364 33349.68 363.29 2315.48 26.98 2011-12-30 18:25:03.000 364 33349.61 363.26 2315.43 26.98 2011-12-30 18:25:04.000 364 33349.62 363.31 2315.51 26.98 2011-12-30 18:25:05.000 364 33349.66 363.29 2315.48 26.98 2011-12-30 18:25:06.000 364 33349.69 363.27 2315.54 26.98 2011-12-30 18:25:07.000 364 33349.63 363.27 2315.49 26.98 2011-12-30 18:25:08.000 364 33349.62 363.28 2315.52 26.98 2011-12-30 18:25:09.000 364 33349.64 363.24 2315.51 26.98 2011-12-30 18:25:10.000 364 33349.67 363.28 2315.46 26.98 2011-12-30 18:25:11.000 364 33349.69 363.30 2315.46 26.98 2011-12-30 18:25:12.000 364 33349.68 363.29 2315.51 26.98 2011-12-30 18:25:13.000 364 33349.58 363.30 2315.46 26.98 2011-12-30 18:25:14.000 364 33349.58 363.31 2315.50 26.98 2011-12-30 18:25:15.000 364 33349.60 363.31 2315.51 26.98 2011-12-30 18:25:16.000 364 33349.63 363.27 2315.47 26.98 2011-12-30 18:25:17.000 364 33349.59 363.27 2315.49 26.98 2011-12-30 18:25:18.000 364 33349.66 363.29 2315.54 26.98 2011-12-30 18:25:19.000 364 33349.68 363.22 2315.52 26.98 2011-12-30 18:25:20.000 364 33349.69 363.26 2315.53 26.98 2011-12-30 18:25:21.000 364 33349.67 363.24 2315.44 26.98 2011-12-30 18:25:22.000 364 33349.69 363.27 2315.47 26.98 2011-12-30 18:25:23.000 364 33349.57 363.30 2315.39 26.98 2011-12-30 18:25:24.000 364 33349.72 363.29 2315.57 26.98 2011-12-30 18:25:24.000 364 33349.62 363.27 2315.47 26.98 2011-12-30 18:25:26.000 364 33349.64 363.25 2315.41 26.98 2011-12-30 18:25:27.000 364 33349.63 363.29 2315.47 26.98 2011-12-30 18:25:28.000 364 33349.65 363.30 2315.48 26.98 2011-12-30 18:25:29.000 364 33349.69 363.30 2315.48 26.98 2011-12-30 18:25:30.000 364 33349.59 363.29 2315.40 26.98 2011-12-30 18:25:31.000 364 33349.70 363.30 2315.45 26.98 2011-12-30 18:25:32.000 364 33349.73 363.31 2315.43 26.98 2011-12-30 18:25:33.000 364 33349.69 363.30 2315.36 26.98 2011-12-30 18:25:34.000 364 33349.62 363.29 2315.41 26.98 2011-12-30 18:25:35.000 364 33349.62 363.32 2315.43 26.98 2011-12-30 18:25:36.000 364 33349.64 363.30 2315.30 26.98 2011-12-30 18:25:37.000 364 33349.66 363.29 2315.36 26.98 2011-12-30 18:25:37.000 364 33349.62 363.29 2315.42 26.98 2011-12-30 18:25:39.000 364 33349.65 363.33 2315.41 26.98 2011-12-30 18:25:40.000 364 33349.72 363.29 2315.45 26.98 2011-12-30 18:25:41.000 364 33349.64 363.30 2315.50 26.98 2011-12-30 18:25:42.000 364 33349.73 363.30 2315.42 26.98 2011-12-30 18:25:43.000 364 33349.66 363.31 2315.44 26.98 2011-12-30 18:25:44.000 364 33349.72 363.30 2315.53 26.98 2011-12-30 18:25:45.000 364 33349.74 363.33 2315.43 26.98 2011-12-30 18:25:46.000 364 33349.69 363.33 2315.39 26.98 2011-12-30 18:25:47.000 364 33349.78 363.32 2315.44 26.98 2011-12-30 18:25:48.000 364 33349.71 363.32 2315.43 26.98 2011-12-30 18:25:49.000 364 33349.71 363.31 2315.40 26.98 2011-12-30 18:25:50.000 364 33349.63 363.36 2315.47 26.98 2011-12-30 18:25:51.000 364 33349.71 363.35 2315.45 26.98 2011-12-30 18:25:52.000 364 33349.68 363.42 2315.41 26.98 2011-12-30 18:25:53.000 364 33349.73 363.37 2315.48 26.98 2011-12-30 18:25:54.000 364 33349.69 363.34 2315.40 26.98 2011-12-30 18:25:55.000 364 33349.63 363.37 2315.41 26.98 2011-12-30 18:25:56.000 364 33349.71 363.37 2315.47 26.98 2011-12-30 18:25:57.000 364 33349.67 363.40 2315.48 26.98 2011-12-30 18:25:58.000 364 33349.65 363.40 2315.44 26.98 2011-12-30 18:25:59.000 364 33349.75 363.40 2315.41 26.98 2011-12-30 18:26:00.000 364 33349.67 363.40 2315.53 26.98 2011-12-30 18:26:01.000 364 33349.68 363.41 2315.46 26.98 2011-12-30 18:26:02.000 364 33349.67 363.42 2315.44 26.98 2011-12-30 18:26:03.000 364 33349.70 363.43 2315.53 26.98 2011-12-30 18:26:04.000 364 33349.75 363.40 2315.48 26.98 2011-12-30 18:26:05.000 364 33349.78 363.38 2315.32 26.98 2011-12-30 18:26:06.000 364 33349.67 363.45 2315.48 26.98 2011-12-30 18:26:07.000 364 33349.70 363.40 2315.48 26.98 2011-12-30 18:26:08.000 364 33349.69 363.44 2315.40 26.98 2011-12-30 18:26:09.000 364 33349.71 363.43 2315.39 26.99 2011-12-30 18:26:10.000 364 33349.58 363.45 2315.38 26.98 2011-12-30 18:26:11.000 364 33349.83 363.42 2315.47 26.98 2011-12-30 18:26:12.000 364 33349.77 363.45 2315.44 26.98 2011-12-30 18:26:13.000 364 33349.69 363.47 2315.45 26.98 2011-12-30 18:26:14.000 364 33349.73 363.49 2315.51 26.98 2011-12-30 18:26:15.000 364 33349.70 363.49 2315.46 26.99 2011-12-30 18:26:16.000 364 33349.68 363.44 2315.47 26.99 2011-12-30 18:26:17.000 364 33349.74 363.49 2315.51 26.99 2011-12-30 18:26:18.000 364 33349.76 363.47 2315.48 26.99 2011-12-30 18:26:18.000 364 33349.77 363.47 2315.47 26.98 2011-12-30 18:26:20.000 364 33349.73 363.50 2315.41 26.99 2011-12-30 18:26:21.000 364 33349.80 363.47 2315.44 26.99 2011-12-30 18:26:22.000 364 33349.75 363.50 2315.49 26.99 2011-12-30 18:26:23.000 364 33349.82 363.49 2315.56 26.99 2011-12-30 18:26:24.000 364 33349.73 363.48 2315.45 26.99 2011-12-30 18:26:25.000 364 33349.77 363.49 2315.48 26.99 2011-12-30 18:26:26.000 364 33349.84 363.48 2315.39 26.99 2011-12-30 18:26:27.000 364 33349.76 363.48 2315.48 26.99 2011-12-30 18:26:28.000 364 33349.75 363.44 2315.41 26.99 2011-12-30 18:26:29.000 364 33349.82 363.49 2315.48 26.99 2011-12-30 18:26:30.000 364 33349.79 363.49 2315.39 26.99 2011-12-30 18:26:31.000 364 33349.78 363.51 2315.44 26.99 2011-12-30 18:26:31.000 364 33349.81 363.51 2315.48 26.99 2011-12-30 18:26:33.000 364 33349.71 363.48 2315.49 26.99 2011-12-30 18:26:34.000 364 33349.73 363.44 2315.47 26.99 2011-12-30 18:26:35.000 364 33349.75 363.47 2315.45 26.99 2011-12-30 18:26:36.000 364 33349.79 363.50 2315.42 26.99 2011-12-30 18:26:37.000 364 33349.73 363.51 2315.50 26.99 2011-12-30 18:26:38.000 364 33349.78 363.44 2315.47 26.99 2011-12-30 18:26:39.000 364 33349.81 363.44 2315.47 26.99 2011-12-30 18:26:40.000 364 33349.83 363.43 2315.41 26.99 2011-12-30 18:26:41.000 364 33349.81 363.46 2315.48 26.99 2011-12-30 18:26:42.000 364 33349.76 363.46 2315.47 26.99 2011-12-30 18:26:43.000 364 33349.77 363.46 2315.44 26.99 2011-12-30 18:26:44.000 364 33349.88 363.48 2315.48 26.99 2011-12-30 18:26:45.000 364 33349.75 363.48 2315.56 26.99 2011-12-30 18:26:46.000 364 33349.73 363.47 2315.39 26.98 2011-12-30 18:26:47.000 364 33349.81 363.48 2315.47 26.99 2011-12-30 18:26:48.000 364 33349.75 363.48 2315.44 26.99 2011-12-30 18:26:49.000 364 33349.76 363.50 2315.41 26.99 2011-12-30 18:26:50.000 364 33349.81 363.46 2315.42 26.99 2011-12-30 18:26:51.000 364 33349.81 363.49 2315.50 26.99 2011-12-30 18:26:52.000 364 33349.73 363.48 2315.45 26.99 2011-12-30 18:26:53.000 364 33349.82 363.54 2315.45 26.99 2011-12-30 18:26:54.000 364 33349.75 363.47 2315.47 26.99 2011-12-30 18:26:55.000 364 33349.73 363.51 2315.48 26.99 2011-12-30 18:26:56.000 364 33349.73 363.53 2315.47 26.99 2011-12-30 18:26:57.000 364 33349.64 363.52 2315.50 26.99 2011-12-30 18:26:58.000 364 33349.72 363.51 2315.45 26.99 2011-12-30 18:26:59.000 364 33349.68 363.50 2315.46 26.99 2011-12-30 18:27:00.000 364 33349.57 363.54 2315.36 26.99 2011-12-30 18:27:01.000 364 33349.69 363.53 2315.28 26.99 2011-12-30 18:27:02.000 364 33349.66 363.54 2315.47 26.99 2011-12-30 18:27:03.000 364 33349.64 363.52 2315.53 26.99 2011-12-30 18:27:04.000 364 33349.63 363.55 2315.34 26.99 2011-12-30 18:27:05.000 364 33349.70 363.51 2315.44 26.99 2011-12-30 18:27:06.000 364 33349.64 363.51 2315.49 26.99 2011-12-30 18:27:07.000 364 33349.61 363.50 2315.51 26.99 2011-12-30 18:27:08.000 364 33349.71 363.51 2315.37 26.99 2011-12-30 18:27:09.000 364 33349.58 363.52 2315.39 26.99 2011-12-30 18:27:10.000 364 33349.53 363.52 2315.47 26.99 2011-12-30 18:27:11.000 364 33349.54 363.55 2315.48 26.99 2011-12-30 18:27:12.000 364 33349.58 363.50 2315.56 26.99 2011-12-30 18:27:12.000 364 33349.60 363.51 2315.57 26.99 2011-12-30 18:27:14.000 364 33349.67 363.54 2315.60 26.99 2011-12-30 18:27:15.000 364 33349.58 363.53 2315.53 26.99 2011-12-30 18:27:16.000 364 33349.53 363.54 2315.42 26.99 2011-12-30 18:27:17.000 364 33349.63 363.54 2315.45 26.99 2011-12-30 18:27:18.000 364 33349.63 363.56 2315.66 26.99 2011-12-30 18:27:19.000 364 33349.54 363.54 2315.61 26.99 2011-12-30 18:27:20.000 364 33349.61 363.53 2315.53 26.99 2011-12-30 18:27:21.000 364 33349.59 363.53 2315.51 26.99 2011-12-30 18:27:22.000 364 33349.48 363.57 2315.53 26.99 2011-12-30 18:27:23.000 364 33349.66 363.53 2315.51 26.99 2011-12-30 18:27:24.000 364 33349.53 363.51 2315.54 26.99 2011-12-30 18:27:25.000 364 33349.52 363.51 2315.53 26.99 2011-12-30 18:27:25.000 364 33349.50 363.51 2315.55 26.99 2011-12-30 18:27:27.000 364 33349.57 363.48 2315.59 26.99 2011-12-30 18:27:28.000 364 33349.57 363.53 2315.56 26.99 2011-12-30 18:27:29.000 364 33349.44 363.53 2315.55 26.99 2011-12-30 18:27:30.000 364 33349.48 363.54 2315.55 26.99 2011-12-30 18:27:31.000 364 33349.53 363.53 2315.54 26.99 2011-12-30 18:27:32.000 364 33349.58 363.55 2315.50 26.99 2011-12-30 18:27:33.000 364 33349.49 363.55 2315.56 26.99 2011-12-30 18:27:34.000 364 33349.51 363.54 2315.53 26.99 2011-12-30 18:27:35.000 364 33349.44 363.55 2315.50 26.99 2011-12-30 18:27:36.000 364 33349.58 363.48 2315.55 26.99 2011-12-30 18:27:37.000 364 33349.57 363.50 2315.52 26.99 2011-12-30 18:27:38.000 364 33349.52 363.52 2315.56 26.99 2011-12-30 18:27:39.000 364 33349.50 363.51 2315.53 26.99 2011-12-30 18:27:40.000 364 33349.51 363.55 2315.44 26.99 2011-12-30 18:27:41.000 364 33349.55 363.50 2315.51 26.99 2011-12-30 18:27:42.000 364 33349.57 363.54 2315.55 26.99 2011-12-30 18:27:43.000 364 33349.48 363.50 2315.45 26.99 2011-12-30 18:27:44.000 364 33349.45 363.52 2315.52 26.99 2011-12-30 18:27:45.000 364 33349.47 363.55 2315.51 26.99 2011-12-30 18:27:46.000 364 33349.45 363.49 2315.63 26.99 2011-12-30 18:27:47.000 364 33349.51 363.54 2315.53 26.99 2011-12-30 18:27:48.000 364 33349.47 363.55 2315.59 26.99 2011-12-30 18:27:49.000 364 33349.47 363.53 2315.56 26.99 2011-12-30 18:27:50.000 364 33349.52 363.51 2315.57 26.99 2011-12-30 18:27:51.000 364 33349.56 363.50 2315.50 26.99 2011-12-30 18:27:52.000 364 33349.60 363.47 2315.49 26.99 2011-12-30 18:27:53.000 364 33349.48 363.50 2315.47 26.99 2011-12-30 18:27:54.000 364 33349.52 363.50 2315.53 26.99 2011-12-30 18:27:55.000 364 33349.38 363.52 2315.54 26.99 2011-12-30 18:27:56.000 364 33349.44 363.51 2315.57 26.99 2011-12-30 18:27:57.000 364 33349.52 363.46 2315.48 26.99 2011-12-30 18:27:58.000 364 33349.47 363.50 2315.53 26.99 2011-12-30 18:27:59.000 364 33349.48 363.49 2315.53 26.99 2011-12-30 18:28:00.000 364 33349.44 363.47 2315.55 26.99 2011-12-30 18:28:01.000 364 33349.48 363.50 2315.56 26.99 2011-12-30 18:28:02.000 364 33349.45 363.48 2315.52 26.99 2011-12-30 18:28:03.000 364 33349.50 363.51 2315.59 26.99 2011-12-30 18:28:04.000 364 33349.56 363.49 2315.55 26.99 2011-12-30 18:28:05.000 364 33349.57 363.45 2315.54 26.99 2011-12-30 18:28:06.000 364 33349.41 363.49 2315.60 26.99 2011-12-30 18:28:06.000 364 33349.48 363.47 2315.57 26.99 2011-12-30 18:28:08.000 364 33349.49 363.46 2315.57 26.99 2011-12-30 18:28:09.000 364 33349.48 363.47 2315.55 26.99 2011-12-30 18:28:10.000 364 33349.44 363.42 2315.50 26.99 2011-12-30 18:28:11.000 364 33349.44 363.44 2315.50 26.99 2011-12-30 18:28:12.000 364 33349.44 363.48 2315.52 26.99 2011-12-30 18:28:13.000 364 33349.48 363.46 2315.53 26.99 2011-12-30 18:28:14.000 364 33349.49 363.45 2315.60 26.99 2011-12-30 18:28:15.000 364 33349.47 363.45 2315.50 26.99 2011-12-30 18:28:16.000 364 33349.55 363.40 2315.49 26.99 2011-12-30 18:28:17.000 364 33349.40 363.49 2315.64 26.99 2011-12-30 18:28:18.000 364 33349.53 363.43 2315.59 26.99 2011-12-30 18:28:19.000 364 33349.46 363.42 2315.47 26.99 2011-12-30 18:28:19.000 364 33349.42 363.44 2315.55 26.99 2011-12-30 18:28:21.000 364 33349.40 363.44 2315.59 26.99 2011-12-30 18:28:22.000 364 33349.35 363.41 2315.48 26.99 2011-12-30 18:28:23.000 364 33349.47 363.45 2315.60 26.99 2011-12-30 18:28:24.000 364 33349.37 363.44 2315.49 26.99 2011-12-30 18:28:25.000 364 33349.35 363.41 2315.57 26.99 2011-12-30 18:28:26.000 364 33349.43 363.44 2315.60 26.99 2011-12-30 18:28:27.000 364 33349.44 363.43 2315.50 26.99 2011-12-30 18:28:28.000 364 33349.41 363.49 2315.48 26.99 2011-12-30 18:28:29.000 364 33349.39 363.46 2315.54 26.99 2011-12-30 18:28:30.000 364 33349.31 363.44 2315.59 26.99 2011-12-30 18:28:31.000 364 33349.24 363.40 2315.52 26.99 2011-12-30 18:28:32.000 364 33349.40 363.44 2315.48 26.99 2011-12-30 18:28:33.000 364 33349.32 363.44 2315.53 26.99 2011-12-30 18:28:34.000 364 33349.36 363.42 2315.47 26.99 2011-12-30 18:28:35.000 364 33349.32 363.46 2315.60 26.99 2011-12-30 18:28:36.000 364 33349.37 363.47 2315.62 26.99 2011-12-30 18:28:37.000 364 33349.41 363.43 2315.55 26.99 2011-12-30 18:28:38.000 364 33349.32 363.45 2315.52 26.99 2011-12-30 18:28:39.000 364 33349.35 363.50 2315.63 26.99 2011-12-30 18:28:40.000 364 33349.41 363.49 2315.58 26.99 2011-12-30 18:28:41.000 364 33349.30 363.46 2315.52 26.99 2011-12-30 18:28:42.000 364 33349.41 363.51 2315.53 26.99 2011-12-30 18:28:43.000 364 33349.35 363.49 2315.55 26.99 2011-12-30 18:28:44.000 364 33349.42 363.45 2315.58 26.99 2011-12-30 18:28:45.000 364 33349.48 363.50 2315.54 26.99 2011-12-30 18:28:46.000 364 33349.42 363.49 2315.54 26.99 2011-12-30 18:28:47.000 364 33349.47 363.50 2315.58 26.99 2011-12-30 18:28:48.000 364 33349.47 363.51 2315.55 26.99 2011-12-30 18:28:49.000 364 33349.41 363.51 2315.58 26.99 2011-12-30 18:28:50.000 364 33349.42 363.50 2315.55 26.99 2011-12-30 18:28:51.000 364 33349.44 363.53 2315.61 26.99 2011-12-30 18:28:52.000 364 33349.49 363.51 2315.55 26.99 2011-12-30 18:28:53.000 364 33349.39 363.50 2315.59 26.99 2011-12-30 18:28:54.000 364 33349.46 363.53 2315.57 26.99 2011-12-30 18:28:55.000 364 33349.54 363.48 2315.62 26.99 2011-12-30 18:28:56.000 364 33349.44 363.52 2315.63 26.99 2011-12-30 18:28:57.000 364 33349.48 363.51 2315.56 26.99 2011-12-30 18:28:58.000 364 33349.58 363.48 2315.64 26.99 2011-12-30 18:28:59.000 364 33349.42 363.51 2315.56 26.99 2011-12-30 18:29:00.000 364 33349.49 363.51 2315.55 26.99 2011-12-30 18:29:00.000 364 33349.41 363.51 2315.56 26.99 2011-12-30 18:29:02.000 364 33349.51 363.46 2315.57 26.99 2011-12-30 18:29:03.000 364 33349.44 363.47 2315.60 26.99 2011-12-30 18:29:04.000 364 33349.50 363.51 2315.57 26.99 2011-12-30 18:29:05.000 364 33349.47 363.50 2315.55 26.99 2011-12-30 18:29:06.000 364 33349.61 363.47 2315.58 26.99 2011-12-30 18:29:07.000 364 33349.50 363.47 2315.51 26.99 2011-12-30 18:29:08.000 364 33349.47 363.47 2315.51 26.99 2011-12-30 18:29:09.000 364 33349.51 363.45 2315.59 26.99 2011-12-30 18:29:10.000 364 33349.35 363.49 2315.57 26.99 2011-12-30 18:29:11.000 364 33349.58 363.49 2315.66 26.99 2011-12-30 18:29:12.000 364 33349.61 363.46 2315.66 26.99 2011-12-30 18:29:13.000 364 33349.58 363.49 2315.57 26.99 2011-12-30 18:29:13.000 364 33349.53 363.48 2315.57 26.99 2011-12-30 18:29:15.000 364 33349.57 363.50 2315.54 26.99 2011-12-30 18:29:16.000 364 33349.44 363.48 2315.55 26.99 2011-12-30 18:29:17.000 364 33349.58 363.46 2315.54 26.99 2011-12-30 18:29:18.000 364 33349.57 363.54 2315.66 26.99 2011-12-30 18:29:19.000 364 33349.56 363.49 2315.60 26.99 2011-12-30 18:29:20.000 364 33349.50 363.48 2315.61 26.99 2011-12-30 18:29:21.000 364 33349.54 363.49 2315.57 26.99 2011-12-30 18:29:22.000 364 33349.52 363.43 2315.65 26.99 2011-12-30 18:29:23.000 364 33349.57 363.47 2315.49 26.99 2011-12-30 18:29:24.000 364 33349.51 363.48 2315.63 26.99 2011-12-30 18:29:25.000 364 33349.50 363.48 2315.62 26.99 2011-12-30 18:29:26.000 364 33349.58 363.44 2315.56 26.99 2011-12-30 18:29:27.000 364 33349.64 363.44 2315.56 26.99 2011-12-30 18:29:28.000 364 33349.64 363.45 2315.65 26.99 2011-12-30 18:29:29.000 364 33349.69 363.42 2315.59 26.99 2011-12-30 18:29:30.000 364 33349.50 363.50 2315.64 26.99 2011-12-30 18:29:31.000 364 33349.58 363.49 2315.55 26.99 2011-12-30 18:29:32.000 364 33349.61 363.44 2315.56 26.99 2011-12-30 18:29:33.000 364 33349.65 363.46 2315.51 26.99 2011-12-30 18:29:34.000 364 33349.69 363.43 2315.55 26.99 2011-12-30 18:29:35.000 364 33349.57 363.50 2315.48 26.99 2011-12-30 18:29:36.000 364 33349.66 363.41 2315.53 26.99 2011-12-30 18:29:37.000 364 33349.56 363.42 2315.48 26.99 2011-12-30 18:29:38.000 364 33349.65 363.47 2315.53 26.99 2011-12-30 18:29:39.000 364 33349.64 363.49 2315.59 26.99 2011-12-30 18:29:40.000 364 33349.60 363.43 2315.55 26.99 2011-12-30 18:29:41.000 364 33349.70 363.51 2315.60 26.99 2011-12-30 18:29:42.000 364 33349.70 363.41 2315.53 26.99 2011-12-30 18:29:43.000 364 33349.62 363.41 2315.54 26.99 2011-12-30 18:29:44.000 364 33349.64 363.39 2315.64 26.99 2011-12-30 18:29:45.000 364 33349.70 363.41 2315.59 26.99 2011-12-30 18:29:46.000 364 33349.71 363.41 2315.60 26.99 2011-12-30 18:29:47.000 364 33349.51 363.40 2315.50 26.99 2011-12-30 18:29:48.000 364 33349.66 363.41 2315.53 26.99 2011-12-30 18:29:49.000 364 33349.61 363.43 2315.51 26.99 2011-12-30 18:29:50.000 364 33349.64 363.42 2315.64 26.99 2011-12-30 18:29:51.000 364 33349.64 363.41 2315.53 26.99 2011-12-30 18:29:52.000 364 33349.60 363.36 2315.55 26.99 2011-12-30 18:29:53.000 364 33349.57 363.39 2315.58 26.99 2011-12-30 18:29:54.000 364 33349.67 363.35 2315.60 26.99 2011-12-30 18:29:54.000 364 33349.54 363.37 2315.55 26.99 2011-12-30 18:29:56.000 364 33349.62 363.40 2315.55 26.99 2011-12-30 18:29:57.000 364 33349.67 363.39 2315.54 26.99 2011-12-30 18:29:58.000 364 33349.69 363.38 2315.55 26.99 2011-12-30 18:29:59.000 364 33349.57 363.38 2315.54 26.99 2011-12-30 18:30:00.000 364 33349.59 363.40 2315.57 26.99 2011-12-30 18:30:01.000 364 33349.59 363.38 2315.51 26.99 2011-12-30 18:30:02.000 364 33349.61 363.38 2315.54 26.99 2011-12-30 18:30:03.000 364 33349.67 363.37 2315.57 26.99 2011-12-30 18:30:04.000 364 33349.63 363.37 2315.61 26.99 2011-12-30 18:30:05.000 364 33349.70 363.36 2315.57 26.99 2011-12-30 18:30:06.000 364 33349.62 363.38 2315.56 26.99 2011-12-30 18:30:07.000 364 33349.57 363.38 2315.55 26.99 2011-12-30 18:30:07.000 364 33349.62 363.39 2315.69 26.99 2011-12-30 18:30:09.000 364 33349.64 363.38 2315.49 26.99 2011-12-30 18:30:10.000 364 33349.58 363.38 2315.57 26.99 2011-12-30 18:30:11.000 364 33349.62 363.40 2315.51 26.99 2011-12-30 18:30:12.000 364 33349.58 363.36 2315.53 26.99 2011-12-30 18:30:13.000 364 33349.51 363.38 2315.60 26.99 2011-12-30 18:30:14.000 364 33349.62 363.44 2315.63 26.99 2011-12-30 18:30:15.000 364 33349.61 363.38 2315.53 26.99 2011-12-30 18:30:16.000 364 33349.58 363.38 2315.52 26.99 2011-12-30 18:30:17.000 364 33349.58 363.35 2315.53 26.99 2011-12-30 18:30:18.000 364 33349.54 363.39 2315.52 26.99 2011-12-30 18:30:19.000 364 33349.50 363.39 2315.58 26.99 2011-12-30 18:30:20.000 364 33349.50 363.39 2315.59 26.99 2011-12-30 18:30:21.000 364 33349.52 363.42 2315.54 26.99 2011-12-30 18:30:22.000 364 33349.45 363.42 2315.60 26.99 2011-12-30 18:30:23.000 364 33349.56 363.35 2315.55 26.99 2011-12-30 18:30:24.000 364 33349.58 363.42 2315.59 26.99 2011-12-30 18:30:25.000 364 33349.54 363.40 2315.56 26.99 2011-12-30 18:30:26.000 364 33349.52 363.40 2315.55 26.99 2011-12-30 18:30:27.000 364 33349.45 363.42 2315.56 26.99 2011-12-30 18:30:28.000 364 33349.56 363.40 2315.57 26.99 2011-12-30 18:30:29.000 364 33349.53 363.38 2315.63 26.99 2011-12-30 18:30:30.000 364 33349.57 363.40 2315.59 26.99 2011-12-30 18:30:31.000 364 33349.50 363.37 2315.54 26.99 2011-12-30 18:30:32.000 364 33349.56 363.38 2315.61 26.99 2011-12-30 18:30:33.000 364 33349.51 363.44 2315.55 26.99 2011-12-30 18:30:34.000 364 33349.48 363.41 2315.55 26.99 2011-12-30 18:30:35.000 364 33349.52 363.40 2315.57 26.99 2011-12-30 18:30:36.000 364 33349.55 363.39 2315.61 26.99 2011-12-30 18:30:37.000 364 33349.46 363.41 2315.53 26.99 2011-12-30 18:30:38.000 364 33349.47 363.36 2315.57 26.99 2011-12-30 18:30:39.000 364 33349.45 363.38 2315.54 26.99 2011-12-30 18:30:40.000 364 33349.38 363.40 2315.56 26.99 2011-12-30 18:30:41.000 364 33349.50 363.42 2315.62 26.99 2011-12-30 18:30:42.000 364 33349.41 363.35 2315.59 26.99 2011-12-30 18:30:43.000 364 33349.39 363.35 2315.55 26.99 2011-12-30 18:30:44.000 364 33349.44 363.39 2315.66 26.99 2011-12-30 18:30:45.000 364 33349.42 363.42 2315.57 26.99 2011-12-30 18:30:46.000 364 33349.55 363.39 2315.55 26.99 2011-12-30 18:30:47.000 364 33349.54 363.38 2315.64 26.99 2011-12-30 18:30:48.000 364 33349.39 363.39 2315.56 26.99 2011-12-30 18:30:48.000 364 33349.56 363.39 2315.53 26.99 2011-12-30 18:30:50.000 364 33349.51 363.36 2315.49 26.99 2011-12-30 18:30:51.000 364 33349.50 363.38 2315.66 26.99 2011-12-30 18:30:52.000 364 33349.64 363.35 2315.60 26.99 2011-12-30 18:30:53.000 364 33349.56 363.33 2315.58 26.99 2011-12-30 18:30:54.000 364 33349.63 363.37 2315.57 26.99 2011-12-30 18:30:55.000 364 33349.58 363.34 2315.57 26.99 2011-12-30 18:30:56.000 364 33349.59 363.32 2315.56 26.99 2011-12-30 18:30:57.000 364 33349.60 363.36 2315.57 26.99 2011-12-30 18:30:58.000 364 33349.53 363.32 2315.66 26.99 2011-12-30 18:30:59.000 364 33349.56 363.32 2315.57 26.99 2011-12-30 18:31:00.000 364 33349.60 363.32 2315.59 26.99 2011-12-30 18:31:01.000 364 33349.58 363.38 2315.41 26.99 2011-12-30 18:31:01.000 364 33349.62 363.35 2315.51 26.99 2011-12-30 18:31:03.000 364 33349.63 363.35 2315.55 26.99 2011-12-30 18:31:04.000 364 33349.59 363.34 2315.54 26.99 2011-12-30 18:31:05.000 364 33349.63 363.32 2315.63 26.99 2011-12-30 18:31:06.000 364 33349.63 363.34 2315.59 26.99 2011-12-30 18:31:07.000 364 33349.72 363.30 2315.58 26.99 2011-12-30 18:31:08.000 364 33349.68 363.30 2315.54 26.99 2011-12-30 18:31:09.000 364 33349.57 363.29 2315.58 26.99 2011-12-30 18:31:10.000 364 33349.73 363.26 2315.55 26.99 2011-12-30 18:31:11.000 364 33349.66 363.29 2315.54 26.99 2011-12-30 18:31:12.000 364 33349.69 363.27 2315.54 26.99 2011-12-30 18:31:13.000 364 33349.67 363.27 2315.61 26.99 2011-12-30 18:31:14.000 364 33349.73 363.25 2315.53 26.99 2011-12-30 18:31:15.000 364 33349.71 363.24 2315.48 26.99 2011-12-30 18:31:16.000 364 33349.72 363.23 2315.51 26.99 2011-12-30 18:31:17.000 364 33349.81 363.25 2315.45 26.99 2011-12-30 18:31:18.000 364 33349.70 363.26 2315.52 26.99 2011-12-30 18:31:19.000 364 33349.74 363.28 2315.48 26.99 2011-12-30 18:31:20.000 364 33349.72 363.25 2315.54 26.99 2011-12-30 18:31:21.000 364 33349.79 363.24 2315.53 26.99 2011-12-30 18:31:22.000 364 33349.73 363.27 2315.57 26.99 2011-12-30 18:31:23.000 364 33349.69 363.25 2315.55 26.99 2011-12-30 18:31:24.000 364 33349.75 363.20 2315.51 26.99 2011-12-30 18:31:25.000 364 33349.66 363.25 2315.59 26.99 2011-12-30 18:31:26.000 364 33349.73 363.24 2315.60 26.99 2011-12-30 18:31:27.000 364 33349.74 363.22 2315.51 26.99 2011-12-30 18:31:28.000 364 33349.73 363.22 2315.52 26.99 2011-12-30 18:31:29.000 364 33349.75 363.23 2315.46 26.99 2011-12-30 18:31:30.000 364 33349.79 363.24 2315.52 26.99 2011-12-30 18:31:31.000 364 33349.81 363.27 2315.55 26.99 2011-12-30 18:31:32.000 364 33349.72 363.23 2315.50 26.99 2011-12-30 18:31:33.000 364 33349.86 363.23 2315.42 26.99 2011-12-30 18:31:34.000 364 33349.89 363.26 2315.51 26.99 2011-12-30 18:31:35.000 364 33349.86 363.21 2315.47 26.99 2011-12-30 18:31:36.000 364 33349.81 363.21 2315.55 26.99 2011-12-30 18:31:37.000 364 33349.85 363.25 2315.53 26.99 2011-12-30 18:31:38.000 364 33349.89 363.22 2315.50 26.99 2011-12-30 18:31:39.000 364 33349.83 363.20 2315.55 26.99 2011-12-30 18:31:40.000 364 33349.86 363.24 2315.53 26.99 2011-12-30 18:31:41.000 364 33349.85 363.23 2315.44 26.99 2011-12-30 18:31:42.000 364 33349.85 363.20 2315.45 26.99 2011-12-30 18:31:42.000 364 33349.97 363.24 2315.48 26.99 2011-12-30 18:31:44.000 364 33349.89 363.22 2315.43 26.99 2011-12-30 18:31:45.000 364 33349.88 363.23 2315.45 26.99 2011-12-30 18:31:46.000 364 33349.95 363.25 2315.46 26.99 2011-12-30 18:31:47.000 364 33349.89 363.24 2315.36 26.99 2011-12-30 18:31:48.000 364 33350.01 363.23 2315.43 26.99 2011-12-30 18:31:49.000 364 33349.90 363.24 2315.48 26.99 2011-12-30 18:31:50.000 364 33349.89 363.24 2315.44 26.99 2011-12-30 18:31:51.000 364 33349.90 363.23 2315.44 26.99 2011-12-30 18:31:52.000 364 33349.91 363.24 2315.38 26.99 2011-12-30 18:31:53.000 364 33349.98 363.22 2315.38 26.99 2011-12-30 18:31:54.000 364 33349.98 363.24 2315.47 26.99 2011-12-30 18:31:55.000 364 33350.01 363.23 2315.45 26.99 2011-12-30 18:31:55.000 364 33349.97 363.24 2315.42 26.99 2011-12-30 18:31:57.000 364 33350.09 363.26 2315.50 26.99 2011-12-30 18:31:58.000 364 33350.06 363.24 2315.41 26.99 2011-12-30 18:31:59.000 364 33350.06 363.19 2315.47 26.99 2011-12-30 18:32:00.000 364 33350.06 363.25 2315.41 26.99 2011-12-30 18:32:01.000 364 33350.09 363.20 2315.47 26.99 2011-12-30 18:32:02.000 364 33350.06 363.20 2315.44 26.99 2011-12-30 18:32:03.000 364 33350.15 363.25 2315.39 26.99 2011-12-30 18:32:04.000 364 33350.16 363.22 2315.43 26.99 2011-12-30 18:32:05.000 364 33350.23 363.22 2315.43 26.99 2011-12-30 18:32:06.000 364 33350.13 363.21 2315.47 26.99 2011-12-30 18:32:07.000 364 33350.18 363.20 2315.39 26.99 2011-12-30 18:32:08.000 364 33350.20 363.19 2315.35 26.99 2011-12-30 18:32:09.000 364 33350.21 363.24 2315.34 26.99 2011-12-30 18:32:10.000 364 33350.21 363.24 2315.48 26.99 2011-12-30 18:32:11.000 364 33350.24 363.24 2315.36 26.99 2011-12-30 18:32:12.000 364 33350.26 363.18 2315.38 26.99 2011-12-30 18:32:13.000 364 33350.35 363.26 2315.39 26.99 2011-12-30 18:32:14.000 364 33350.31 363.20 2315.45 26.99 2011-12-30 18:32:15.000 364 33350.26 363.21 2315.35 26.99 2011-12-30 18:32:16.000 364 33350.35 363.26 2315.32 26.99 2011-12-30 18:32:17.000 364 33350.34 363.25 2315.28 26.99 2011-12-30 18:32:18.000 364 33350.28 363.20 2315.36 26.99 2011-12-30 18:32:19.000 364 33350.29 363.27 2315.40 26.99 2011-12-30 18:32:20.000 364 33350.39 363.24 2315.30 26.99 2011-12-30 18:32:21.000 364 33350.38 363.26 2315.30 26.99 2011-12-30 18:32:22.000 364 33350.40 363.30 2315.33 26.99 2011-12-30 18:32:23.000 364 33350.46 363.23 2315.38 26.99 2011-12-30 18:32:24.000 364 33350.39 363.27 2315.23 26.99 2011-12-30 18:32:25.000 364 33350.41 363.26 2315.34 26.99 2011-12-30 18:32:26.000 364 33350.37 363.29 2315.32 26.99 2011-12-30 18:32:27.000 364 33350.46 363.26 2315.28 26.99 2011-12-30 18:32:28.000 364 33350.37 363.26 2315.34 26.99 2011-12-30 18:32:29.000 364 33350.44 363.21 2315.26 26.99 2011-12-30 18:32:30.000 364 33350.34 363.28 2315.44 26.99 2011-12-30 18:32:31.000 364 33350.46 363.28 2315.28 26.99 2011-12-30 18:32:32.000 364 33350.29 363.26 2315.19 26.99 2011-12-30 18:32:33.000 364 33350.50 363.33 2315.34 26.99 2011-12-30 18:32:34.000 364 33350.40 363.33 2315.25 26.99 2011-12-30 18:32:35.000 364 33350.31 363.34 2315.28 26.99 2011-12-30 18:32:36.000 364 33350.44 363.32 2315.34 26.99 2011-12-30 18:32:36.000 364 33350.61 363.33 2315.39 26.99 2011-12-30 18:32:38.000 364 33350.43 363.33 2315.32 26.99 2011-12-30 18:32:39.000 364 33350.46 363.38 2315.31 26.99 2011-12-30 18:32:40.000 364 33350.48 363.35 2315.32 26.99 2011-12-30 18:32:41.000 364 33350.35 363.40 2315.41 26.99 2011-12-30 18:32:42.000 364 33350.53 363.37 2315.43 26.99 2011-12-30 18:32:43.000 364 33350.43 363.40 2315.41 26.99 2011-12-30 18:32:44.000 364 33350.47 363.37 2315.38 26.99 2011-12-30 18:32:45.000 364 33350.41 363.37 2315.27 26.99 2011-12-30 18:32:46.000 364 33350.44 363.40 2315.35 26.99 2011-12-30 18:32:47.000 364 33350.49 363.40 2315.40 26.99 2011-12-30 18:32:48.000 364 33350.44 363.43 2315.35 26.99 2011-12-30 18:32:49.000 364 33350.43 363.43 2315.37 26.99 2011-12-30 18:32:49.000 364 33350.43 363.41 2315.38 26.99 2011-12-30 18:32:51.000 364 33350.40 363.46 2315.32 26.99 2011-12-30 18:32:52.000 364 33350.46 363.43 2315.34 26.99 2011-12-30 18:32:53.000 364 33350.39 363.41 2315.44 26.99 2011-12-30 18:32:54.000 364 33350.47 363.46 2315.47 26.99 2011-12-30 18:32:55.000 364 33350.48 363.47 2315.37 26.99 2011-12-30 18:32:56.000 364 33350.42 363.43 2315.43 26.99 2011-12-30 18:32:57.000 364 33350.47 363.39 2315.35 26.99 2011-12-30 18:32:58.000 364 33350.49 363.40 2315.41 26.99 2011-12-30 18:32:59.000 364 33350.44 363.41 2315.44 26.99 2011-12-30 18:33:00.000 364 33350.38 363.43 2315.35 26.99 2011-12-30 18:33:01.000 364 33350.60 363.37 2315.40 26.99 2011-12-30 18:33:02.000 364 33350.54 363.37 2315.36 26.99 2011-12-30 18:33:03.000 364 33350.57 363.42 2315.36 26.99 2011-12-30 18:33:04.000 364 33350.51 363.35 2315.35 26.99 2011-12-30 18:33:05.000 364 33350.42 363.37 2315.32 26.99 2011-12-30 18:33:06.000 364 33350.56 363.35 2315.31 26.99 2011-12-30 18:33:07.000 364 33350.46 363.39 2315.34 26.99 2011-12-30 18:33:08.000 364 33350.45 363.37 2315.35 26.99 2011-12-30 18:33:09.000 364 33350.51 363.32 2315.35 26.99 2011-12-30 18:33:10.000 364 33350.57 363.35 2315.34 26.99 2011-12-30 18:33:11.000 364 33350.60 363.35 2315.39 26.99 2011-12-30 18:33:12.000 364 33350.51 363.32 2315.30 26.99 2011-12-30 18:33:13.000 364 33350.49 363.27 2315.32 26.99 2011-12-30 18:33:14.000 364 33350.60 363.28 2315.29 26.99 2011-12-30 18:33:15.000 364 33350.57 363.31 2315.32 26.99 2011-12-30 18:33:16.000 364 33350.58 363.34 2315.40 26.99 2011-12-30 18:33:17.000 364 33350.59 363.31 2315.28 26.99 2011-12-30 18:33:18.000 364 33350.61 363.33 2315.30 26.99 2011-12-30 18:33:19.000 364 33350.51 363.34 2315.35 26.99 2011-12-30 18:33:20.000 364 33350.56 363.31 2315.32 26.99 2011-12-30 18:33:21.000 364 33350.46 363.37 2315.32 26.99 2011-12-30 18:33:22.000 364 33350.46 363.32 2315.26 26.99 2011-12-30 18:33:23.000 364 33350.56 363.35 2315.33 26.99 2011-12-30 18:33:24.000 364 33350.49 363.39 2315.30 26.99 2011-12-30 18:33:25.000 364 33350.52 363.35 2315.30 26.99 2011-12-30 18:33:26.000 364 33350.47 363.32 2315.32 26.99 2011-12-30 18:33:27.000 364 33350.51 363.38 2315.34 26.99 2011-12-30 18:33:28.000 364 33350.53 363.38 2315.26 26.99 2011-12-30 18:33:29.000 364 33350.59 363.38 2315.31 26.99 2011-12-30 18:33:30.000 364 33350.39 363.33 2315.43 26.99 2011-12-30 18:33:30.000 364 33350.50 363.38 2315.31 26.99 2011-12-30 18:33:32.000 364 33350.48 363.38 2315.35 26.99 2011-12-30 18:33:33.000 364 33350.50 363.38 2315.36 26.99 2011-12-30 18:33:34.000 364 33350.44 363.46 2315.31 26.99 2011-12-30 18:33:35.000 364 33350.45 363.44 2315.32 26.99 2011-12-30 18:33:36.000 364 33350.40 363.42 2315.38 26.99 2011-12-30 18:33:37.000 364 33350.40 363.43 2315.42 26.99 2011-12-30 18:33:38.000 364 33350.40 363.41 2315.36 26.99 2011-12-30 18:33:39.000 364 33350.41 363.42 2315.36 26.99 2011-12-30 18:33:40.000 364 33350.35 363.46 2315.34 26.99 2011-12-30 18:33:41.000 364 33350.22 363.43 2315.31 26.99 2011-12-30 18:33:42.000 364 33350.43 363.45 2315.34 26.99 2011-12-30 18:33:43.000 364 33350.37 363.49 2315.40 26.99 2011-12-30 18:33:43.000 364 33350.33 363.47 2315.34 26.99 2011-12-30 18:33:45.000 364 33350.30 363.51 2315.32 26.99 2011-12-30 18:33:46.000 364 33350.31 363.51 2315.37 26.99 2011-12-30 18:33:47.000 364 33350.32 363.48 2315.41 26.99 2011-12-30 18:33:48.000 364 33350.22 363.49 2315.36 26.99 2011-12-30 18:33:49.000 364 33350.33 363.54 2315.47 26.99 2011-12-30 18:33:50.000 364 33350.28 363.50 2315.38 26.99 2011-12-30 18:33:51.000 364 33350.34 363.52 2315.40 26.99 2011-12-30 18:33:52.000 364 33350.27 363.52 2315.35 26.99 2011-12-30 18:33:53.000 364 33350.31 363.55 2315.41 26.99 2011-12-30 18:33:54.000 364 33350.20 363.55 2315.45 26.99 2011-12-30 18:33:55.000 364 33350.21 363.50 2315.41 26.99 2011-12-30 18:33:56.000 364 33350.13 363.50 2315.39 26.99 2011-12-30 18:33:57.000 364 33350.18 363.56 2315.41 26.99 2011-12-30 18:33:58.000 364 33350.24 363.54 2315.44 26.99 2011-12-30 18:33:59.000 364 33350.27 363.59 2315.46 26.99 2011-12-30 18:34:00.000 364 33350.16 363.56 2315.54 26.99 2011-12-30 18:34:01.000 364 33350.18 363.58 2315.48 26.99 2011-12-30 18:34:02.000 364 33350.12 363.56 2315.45 26.99 2011-12-30 18:34:03.000 364 33350.25 363.63 2315.45 26.99 2011-12-30 18:34:04.000 364 33350.18 363.62 2315.44 26.99 2011-12-30 18:34:05.000 364 33350.15 363.58 2315.42 26.99 2011-12-30 18:34:06.000 364 33350.21 363.61 2315.47 26.99 2011-12-30 18:34:07.000 364 33350.10 363.60 2315.50 26.99 2011-12-30 18:34:08.000 364 33350.14 363.59 2315.54 26.99 2011-12-30 18:34:09.000 364 33350.08 363.67 2315.48 26.99 2011-12-30 18:34:10.000 364 33350.06 363.67 2315.54 26.99 2011-12-30 18:34:11.000 364 33350.00 363.69 2315.50 26.99 2011-12-30 18:34:12.000 364 33350.02 363.70 2315.51 26.99 2011-12-30 18:34:13.000 364 33350.09 363.69 2315.48 26.99 2011-12-30 18:34:14.000 364 33350.10 363.71 2315.52 26.99 2011-12-30 18:34:15.000 364 33350.04 363.74 2315.42 26.99 2011-12-30 18:34:16.000 364 33350.04 363.72 2315.47 26.99 2011-12-30 18:34:17.000 364 33350.12 363.78 2315.50 26.99 2011-12-30 18:34:18.000 364 33349.96 363.76 2315.47 26.99 2011-12-30 18:34:19.000 364 33349.93 363.76 2315.44 26.99 2011-12-30 18:34:20.000 364 33350.00 363.75 2315.49 26.99 2011-12-30 18:34:21.000 364 33350.03 363.79 2315.54 26.99 2011-12-30 18:34:22.000 364 33350.04 363.75 2315.49 26.99 2011-12-30 18:34:23.000 364 33349.98 363.76 2315.51 26.99 2011-12-30 18:34:24.000 364 33350.13 363.78 2315.61 26.99 2011-12-30 18:34:24.000 364 33350.04 363.81 2315.53 26.99 2011-12-30 18:34:26.000 364 33350.00 363.78 2315.53 26.99 2011-12-30 18:34:27.000 364 33349.93 363.83 2315.53 26.99 2011-12-30 18:34:28.000 364 33350.00 363.80 2315.57 26.99 2011-12-30 18:34:29.000 364 33350.02 363.84 2315.59 26.99 2011-12-30 18:34:30.000 364 33350.03 363.83 2315.61 26.99 2011-12-30 18:34:31.000 364 33349.98 363.89 2315.64 26.99 2011-12-30 18:34:32.000 364 33350.01 363.88 2315.58 26.99 2011-12-30 18:34:33.000 364 33349.97 363.86 2315.59 26.99 2011-12-30 18:34:34.000 364 33349.98 363.88 2315.61 26.99 2011-12-30 18:34:35.000 364 33349.94 363.92 2315.72 26.99 2011-12-30 18:34:36.000 364 33349.93 363.90 2315.69 26.99 2011-12-30 18:34:37.000 364 33350.12 363.88 2315.57 26.99 2011-12-30 18:34:37.000 364 33350.00 363.84 2315.55 26.99 2011-12-30 18:34:39.000 364 33350.03 363.92 2315.62 26.99 2011-12-30 18:34:40.000 364 33350.07 363.96 2315.66 26.99 2011-12-30 18:34:41.000 364 33349.97 363.92 2315.61 26.99 2011-12-30 18:34:42.000 364 33350.11 363.94 2315.70 26.99 2011-12-30 18:34:43.000 364 33350.00 363.91 2315.68 26.99 2011-12-30 18:34:44.000 364 33350.04 363.89 2315.62 26.99 2011-12-30 18:34:45.000 364 33350.04 363.96 2315.65 26.99 2011-12-30 18:34:46.000 364 33350.08 363.95 2315.59 26.99 2011-12-30 18:34:47.000 364 33350.01 363.95 2315.66 26.99 2011-12-30 18:34:48.000 364 33349.99 363.96 2315.69 26.99 2011-12-30 18:34:49.000 364 33350.04 363.96 2315.69 26.99 2011-12-30 18:34:50.000 364 33350.04 363.94 2315.71 26.99 2011-12-30 18:34:51.000 364 33350.04 363.96 2315.68 26.99 2011-12-30 18:34:52.000 364 33350.15 364.03 2315.61 26.99 2011-12-30 18:34:53.000 364 33350.16 364.01 2315.65 26.99 2011-12-30 18:34:54.000 364 33350.17 364.03 2315.68 26.99 2011-12-30 18:34:55.000 364 33350.13 364.00 2315.70 26.99 2011-12-30 18:34:56.000 364 33350.14 364.05 2315.64 26.99 2011-12-30 18:34:57.000 364 33350.20 364.08 2315.63 26.99 2011-12-30 18:34:58.000 364 33350.22 364.05 2315.66 26.99 2011-12-30 18:34:59.000 364 33350.12 364.06 2315.70 26.99 2011-12-30 18:35:00.000 364 33350.28 364.08 2315.66 26.99 2011-12-30 18:35:01.000 364 33350.31 364.06 2315.58 26.99 2011-12-30 18:35:02.000 364 33350.25 364.06 2315.56 26.99 2011-12-30 18:35:03.000 364 33350.25 364.08 2315.61 26.99 2011-12-30 18:35:04.000 364 33350.31 364.07 2315.70 26.99 2011-12-30 18:35:05.000 364 33350.21 364.06 2315.53 26.99 2011-12-30 18:35:06.000 364 33350.45 364.10 2315.64 26.99 2011-12-30 18:35:07.000 364 33350.28 364.08 2315.63 26.99 2011-12-30 18:35:08.000 364 33350.25 364.08 2315.61 26.99 2011-12-30 18:35:09.000 364 33350.30 364.13 2315.60 26.99 2011-12-30 18:35:10.000 364 33350.29 364.11 2315.66 26.99 2011-12-30 18:35:11.000 364 33350.27 364.11 2315.64 26.99 2011-12-30 18:35:12.000 364 33350.24 364.15 2315.66 26.99 2011-12-30 18:35:13.000 364 33350.34 364.14 2315.59 26.99 2011-12-30 18:35:14.000 364 33350.30 364.13 2315.57 26.99 2011-12-30 18:35:15.000 364 33350.36 364.15 2315.65 26.99 2011-12-30 18:35:16.000 364 33350.34 364.14 2315.66 26.99 2011-12-30 18:35:17.000 364 33350.44 364.16 2315.60 26.99 2011-12-30 18:35:18.000 364 33350.27 364.15 2315.65 26.99 2011-12-30 18:35:18.000 364 33350.25 364.18 2315.59 26.99 2011-12-30 18:35:20.000 364 33350.31 364.19 2315.59 26.99 2011-12-30 18:35:21.000 364 33350.38 364.18 2315.70 26.99 2011-12-30 18:35:22.000 364 33350.31 364.20 2315.55 26.99 2011-12-30 18:35:23.000 364 33350.30 364.20 2315.65 26.99 2011-12-30 18:35:24.000 364 33350.35 364.24 2315.61 26.99 2011-12-30 18:35:25.000 364 33350.38 364.23 2315.63 26.99 2011-12-30 18:35:26.000 364 33350.38 364.26 2315.68 26.99 2011-12-30 18:35:27.000 364 33350.36 364.23 2315.63 26.99 2011-12-30 18:35:28.000 364 33350.37 364.26 2315.60 26.99 2011-12-30 18:35:29.000 364 33350.38 364.28 2315.69 26.99 2011-12-30 18:35:30.000 364 33350.45 364.25 2315.65 26.99 2011-12-30 18:35:31.000 364 33350.40 364.29 2315.60 26.99 2011-12-30 18:35:31.000 364 33350.33 364.31 2315.57 26.99 2011-12-30 18:35:33.000 364 33350.37 364.35 2315.68 26.99 2011-12-30 18:35:34.000 364 33350.41 364.33 2315.64 26.99 2011-12-30 18:35:35.000 364 33350.37 364.35 2315.72 26.99 2011-12-30 18:35:36.000 364 33350.32 364.37 2315.66 26.99 2011-12-30 18:35:37.000 364 33350.54 364.38 2315.63 26.99 2011-12-30 18:35:38.000 364 33350.34 364.37 2315.62 26.99 2011-12-30 18:35:39.000 364 33350.39 364.38 2315.70 26.99 2011-12-30 18:35:40.000 364 33350.44 364.41 2315.71 26.99 2011-12-30 18:35:41.000 364 33350.46 364.39 2315.64 26.99 2011-12-30 18:35:42.000 364 33350.38 364.43 2315.75 26.99 2011-12-30 18:35:43.000 364 33350.50 364.41 2315.75 26.99 2011-12-30 18:35:44.000 364 33350.47 364.40 2315.76 26.99 2011-12-30 18:35:45.000 364 33350.38 364.45 2315.76 26.99 2011-12-30 18:35:46.000 364 33350.47 364.47 2315.72 26.99 2011-12-30 18:35:47.000 364 33350.59 364.45 2315.67 26.99 2011-12-30 18:35:48.000 364 33350.42 364.45 2315.70 26.99 2011-12-30 18:35:49.000 364 33350.47 364.47 2315.71 26.99 2011-12-30 18:35:50.000 364 33350.41 364.46 2315.70 26.99 2011-12-30 18:35:51.000 364 33350.44 364.48 2315.70 26.99 2011-12-30 18:35:52.000 364 33350.49 364.50 2315.79 26.99 2011-12-30 18:35:53.000 364 33350.54 364.52 2315.70 26.99 2011-12-30 18:35:54.000 364 33350.35 364.52 2315.72 26.99 2011-12-30 18:35:55.000 364 33350.47 364.52 2315.67 26.99 2011-12-30 18:35:56.000 364 33350.43 364.55 2315.68 26.99 2011-12-30 18:35:57.000 364 33350.50 364.57 2315.78 26.99 2011-12-30 18:35:58.000 364 33350.43 364.58 2315.78 26.99 2011-12-30 18:35:59.000 364 33350.49 364.60 2315.75 26.99 2011-12-30 18:36:00.000 364 33350.47 364.61 2315.76 26.99 2011-12-30 18:36:01.000 364 33350.50 364.61 2315.78 26.99 2011-12-30 18:36:02.000 364 33350.37 364.61 2315.72 26.99 2011-12-30 18:36:03.000 364 33350.50 364.62 2315.79 26.99 2011-12-30 18:36:04.000 364 33350.50 364.61 2315.83 26.99 2011-12-30 18:36:05.000 364 33350.44 364.61 2315.72 26.99 2011-12-30 18:36:06.000 364 33350.54 364.65 2315.81 26.99 2011-12-30 18:36:07.000 364 33350.56 364.70 2315.79 26.99 2011-12-30 18:36:08.000 364 33350.47 364.71 2315.70 26.99 2011-12-30 18:36:09.000 364 33350.50 364.68 2315.86 26.99 2011-12-30 18:36:10.000 364 33350.53 364.70 2315.75 26.99 2011-12-30 18:36:11.000 364 33350.45 364.72 2315.88 26.99 2011-12-30 18:36:12.000 364 33350.49 364.71 2315.89 26.99 2011-12-30 18:36:12.000 364 33350.55 364.71 2315.82 26.98 2011-12-30 18:36:14.000 364 33350.43 364.72 2315.79 26.99 2011-12-30 18:36:15.000 364 33350.49 364.72 2315.76 26.99 2011-12-30 18:36:16.000 364 33350.52 364.74 2315.82 26.98 2011-12-30 18:36:17.000 364 33350.48 364.76 2315.81 26.99 2011-12-30 18:36:18.000 364 33350.46 364.74 2315.83 26.99 2011-12-30 18:36:19.000 364 33350.43 364.73 2315.85 26.99 2011-12-30 18:36:20.000 364 33350.53 364.73 2315.81 26.98 2011-12-30 18:36:21.000 364 33350.47 364.76 2315.86 26.99 2011-12-30 18:36:22.000 364 33350.48 364.78 2315.81 26.98 2011-12-30 18:36:23.000 364 33350.41 364.76 2315.90 26.99 2011-12-30 18:36:24.000 364 33350.43 364.79 2315.82 26.98 2011-12-30 18:36:25.000 364 33350.51 364.80 2315.80 26.99 2011-12-30 18:36:25.000 364 33350.53 364.79 2315.83 26.99 2011-12-30 18:36:27.000 364 33350.48 364.82 2315.89 26.99 2011-12-30 18:36:28.000 364 33350.56 364.83 2315.78 26.99 2011-12-30 18:36:29.000 364 33350.44 364.83 2315.79 26.99 2011-12-30 18:36:30.000 364 33350.54 364.82 2315.81 26.99 2011-12-30 18:36:31.000 364 33350.50 364.83 2315.76 26.98 2011-12-30 18:36:32.000 364 33350.42 364.83 2315.82 26.98 2011-12-30 18:36:33.000 364 33350.49 364.81 2315.83 26.99 2011-12-30 18:36:34.000 364 33350.47 364.80 2315.89 26.99 2011-12-30 18:36:35.000 364 33350.56 364.87 2315.79 26.99 2011-12-30 18:36:36.000 364 33350.56 364.84 2315.80 26.99 2011-12-30 18:36:37.000 364 33350.45 364.85 2315.82 26.99 2011-12-30 18:36:38.000 364 33350.47 364.87 2315.79 26.99 2011-12-30 18:36:39.000 364 33350.54 364.85 2315.91 26.99 2011-12-30 18:36:40.000 364 33350.53 364.90 2315.85 26.99 2011-12-30 18:36:41.000 364 33350.48 364.87 2315.87 26.99 2011-12-30 18:36:42.000 364 33350.46 364.91 2315.94 26.99 2011-12-30 18:36:43.000 364 33350.54 364.90 2315.82 26.99 2011-12-30 18:36:44.000 364 33350.50 364.89 2315.86 26.99 2011-12-30 18:36:45.000 364 33350.52 364.95 2315.88 26.99 2011-12-30 18:36:46.000 364 33350.57 364.97 2315.88 26.99 2011-12-30 18:36:47.000 364 33350.50 364.96 2315.94 26.99 2011-12-30 18:36:48.000 364 33350.40 364.96 2315.91 26.99 2011-12-30 18:36:49.000 364 33350.46 365.00 2315.89 26.99 2011-12-30 18:36:50.000 364 33350.48 364.99 2315.94 26.99 2011-12-30 18:36:51.000 364 33350.39 365.02 2315.85 26.99 2011-12-30 18:36:52.000 364 33350.50 365.03 2315.94 26.98 2011-12-30 18:36:53.000 364 33350.41 365.03 2315.90 26.98 2011-12-30 18:36:54.000 364 33350.31 365.06 2315.99 26.98 2011-12-30 18:36:55.000 364 33350.42 365.02 2315.89 26.99 2011-12-30 18:36:56.000 364 33350.43 364.99 2315.96 26.98 2011-12-30 18:36:57.000 364 33350.41 365.05 2315.94 26.98 2011-12-30 18:36:58.000 364 33350.42 365.09 2315.93 26.98 2011-12-30 18:36:59.000 364 33350.38 365.10 2316.01 26.99 2011-12-30 18:37:00.000 364 33350.45 365.15 2315.94 26.99 2011-12-30 18:37:01.000 364 33350.49 365.08 2315.98 26.99 2011-12-30 18:37:02.000 364 33350.40 365.11 2315.94 26.99 2011-12-30 18:37:03.000 364 33350.34 365.09 2315.98 26.99 2011-12-30 18:37:04.000 364 33350.36 365.16 2315.93 26.99 2011-12-30 18:37:05.000 364 33350.39 365.15 2315.85 26.99 2011-12-30 18:37:06.000 364 33350.38 365.17 2315.97 26.99 2011-12-30 18:37:06.000 364 33350.37 365.18 2315.93 26.99 2011-12-30 18:37:08.000 364 33350.38 365.18 2315.95 26.99 2011-12-30 18:37:09.000 364 33350.31 365.21 2315.86 26.99 2011-12-30 18:37:10.000 364 33350.29 365.20 2315.97 26.99 2011-12-30 18:37:11.000 364 33350.41 365.21 2315.97 26.99 2011-12-30 18:37:12.000 364 33350.32 365.22 2315.86 26.99 2011-12-30 18:37:13.000 364 33350.41 365.22 2315.98 26.99 2011-12-30 18:37:14.000 364 33350.34 365.24 2316.01 26.99 2011-12-30 18:37:15.000 364 33350.43 365.28 2315.95 26.99 2011-12-30 18:37:16.000 364 33350.40 365.30 2315.98 26.99 2011-12-30 18:37:17.000 364 33350.53 365.33 2316.00 26.99 2011-12-30 18:37:18.000 364 33350.38 365.33 2315.98 26.99 2011-12-30 18:37:19.000 364 33350.44 365.32 2316.03 26.99 2011-12-30 18:37:19.000 364 33350.47 365.33 2316.02 26.99 2011-12-30 18:37:21.000 364 33350.40 365.32 2315.98 26.99 2011-12-30 18:37:22.000 364 33350.38 365.37 2315.99 26.99 2011-12-30 18:37:23.000 364 33350.35 365.40 2315.95 26.99 2011-12-30 18:37:24.000 364 33350.47 365.40 2316.01 26.99 2011-12-30 18:37:25.000 364 33350.50 365.38 2316.01 26.99 2011-12-30 18:37:26.000 364 33350.36 365.38 2316.03 26.99 2011-12-30 18:37:27.000 364 33350.46 365.39 2316.01 26.99 2011-12-30 18:37:28.000 364 33350.39 365.42 2316.08 26.99 2011-12-30 18:37:29.000 364 33350.35 365.49 2316.00 26.99 2011-12-30 18:37:30.000 364 33350.43 365.41 2316.06 26.99 2011-12-30 18:37:31.000 364 33350.52 365.47 2316.03 26.99 2011-12-30 18:37:32.000 364 33350.45 365.48 2316.00 26.99 2011-12-30 18:37:33.000 364 33350.41 365.50 2316.06 26.99 2011-12-30 18:37:34.000 364 33350.45 365.51 2315.98 26.99 2011-12-30 18:37:35.000 364 33350.43 365.52 2316.03 26.99 2011-12-30 18:37:36.000 364 33350.46 365.53 2316.08 26.99 2011-12-30 18:37:37.000 364 33350.50 365.53 2316.07 26.99 2011-12-30 18:37:38.000 364 33350.49 365.53 2316.04 26.99 2011-12-30 18:37:39.000 364 33350.53 365.56 2316.04 26.99 2011-12-30 18:37:40.000 364 33350.52 365.56 2316.09 26.99 2011-12-30 18:37:41.000 364 33350.54 365.60 2316.06 26.99 2011-12-30 18:37:42.000 364 33350.54 365.58 2316.13 26.99 2011-12-30 18:37:43.000 364 33350.46 365.57 2316.04 26.99 2011-12-30 18:37:44.000 364 33350.51 365.58 2316.05 26.99 2011-12-30 18:37:45.000 364 33350.50 365.64 2316.09 26.99 2011-12-30 18:37:46.000 364 33350.47 365.62 2316.10 26.99 2011-12-30 18:37:47.000 364 33350.37 365.58 2316.09 26.99 2011-12-30 18:37:48.000 364 33350.52 365.66 2316.10 26.99 2011-12-30 18:37:49.000 364 33350.55 365.64 2316.10 26.99 2011-12-30 18:37:50.000 364 33350.48 365.67 2316.08 26.99 2011-12-30 18:37:51.000 364 33350.50 365.70 2316.06 26.99 2011-12-30 18:37:52.000 364 33350.51 365.67 2316.14 26.99 2011-12-30 18:37:53.000 364 33350.50 365.70 2316.06 26.99 2011-12-30 18:37:54.000 364 33350.51 365.69 2316.09 26.99 2011-12-30 18:37:55.000 364 33350.48 365.72 2316.07 26.99 2011-12-30 18:37:56.000 364 33350.51 365.69 2316.10 26.99 2011-12-30 18:37:57.000 364 33350.47 365.72 2316.10 26.99 2011-12-30 18:37:58.000 364 33350.51 365.72 2316.10 26.99 2011-12-30 18:37:59.000 364 33350.56 365.75 2316.13 26.99 2011-12-30 18:38:00.000 364 33350.43 365.75 2316.16 26.99 2011-12-30 18:38:00.000 364 33350.53 365.71 2316.14 26.99 2011-12-30 18:38:02.000 364 33350.59 365.69 2316.14 26.99 2011-12-30 18:38:03.000 364 33350.56 365.76 2316.14 26.99 2011-12-30 18:38:04.000 364 33350.50 365.77 2316.12 26.99 2011-12-30 18:38:05.000 364 33350.65 365.78 2316.13 26.99 2011-12-30 18:38:06.000 364 33350.41 365.79 2316.04 26.99 2011-12-30 18:38:07.000 364 33350.47 365.82 2316.11 26.99 2011-12-30 18:38:08.000 364 33350.58 365.82 2316.08 26.99 2011-12-30 18:38:09.000 364 33350.60 365.82 2316.08 26.99 2011-12-30 18:38:10.000 364 33350.46 365.81 2316.08 26.99 2011-12-30 18:38:11.000 364 33350.56 365.80 2316.15 26.99 2011-12-30 18:38:12.000 364 33350.55 365.79 2316.14 26.99 2011-12-30 18:38:13.000 364 33350.57 365.82 2316.14 26.99 2011-12-30 18:38:13.000 364 33350.56 365.81 2316.17 26.99 2011-12-30 18:38:15.000 364 33350.59 365.83 2316.13 26.99 2011-12-30 18:38:16.000 364 33350.56 365.85 2316.13 26.99 2011-12-30 18:38:17.000 364 33350.63 365.88 2316.14 26.99 2011-12-30 18:38:18.000 364 33350.48 365.88 2316.17 26.99 2011-12-30 18:38:19.000 364 33350.56 365.88 2316.16 26.99 2011-12-30 18:38:20.000 364 33350.56 365.86 2316.07 26.99 2011-12-30 18:38:21.000 364 33350.50 365.94 2316.10 26.99 2011-12-30 18:38:22.000 364 33350.67 365.92 2316.12 26.99 2011-12-30 18:38:23.000 364 33350.60 365.96 2316.20 26.99 2011-12-30 18:38:24.000 364 33350.66 365.92 2316.18 26.99 2011-12-30 18:38:25.000 364 33350.54 365.96 2316.10 26.99 2011-12-30 18:38:26.000 364 33350.60 365.93 2316.10 26.99 2011-12-30 18:38:27.000 364 33350.54 365.97 2316.12 26.99 2011-12-30 18:38:28.000 364 33350.62 365.97 2316.19 26.99 2011-12-30 18:38:29.000 364 33350.56 365.97 2316.20 26.99 2011-12-30 18:38:30.000 364 33350.58 366.02 2316.17 26.99 2011-12-30 18:38:31.000 364 33350.60 366.02 2316.17 26.99 2011-12-30 18:38:32.000 364 33350.55 365.97 2316.16 26.99 2011-12-30 18:38:33.000 364 33350.51 366.02 2316.13 26.99 2011-12-30 18:38:34.000 364 33350.65 366.06 2316.09 26.99 2011-12-30 18:38:35.000 364 33350.60 366.03 2316.20 26.99 2011-12-30 18:38:36.000 364 33350.50 366.08 2316.12 26.99 2011-12-30 18:38:37.000 364 33350.65 366.00 2316.12 26.99 2011-12-30 18:38:38.000 364 33350.57 366.07 2316.15 26.99 2011-12-30 18:38:39.000 364 33350.59 366.07 2316.25 26.99 2011-12-30 18:38:40.000 364 33350.54 366.09 2316.11 26.98 2011-12-30 18:38:41.000 364 33350.56 366.11 2316.17 26.99 2011-12-30 18:38:42.000 364 33350.59 366.08 2316.24 26.98 2011-12-30 18:38:43.000 364 33350.54 366.11 2316.15 26.99 2011-12-30 18:38:44.000 364 33350.63 366.12 2316.19 26.99 2011-12-30 18:38:45.000 364 33350.56 366.13 2316.22 26.98 2011-12-30 18:38:46.000 364 33350.59 366.11 2316.22 26.98 2011-12-30 18:38:47.000 364 33350.58 366.14 2316.19 26.98 2011-12-30 18:38:48.000 364 33350.66 366.13 2316.17 26.98 2011-12-30 18:38:49.000 364 33350.49 366.11 2316.14 26.98 2011-12-30 18:38:50.000 364 33350.59 366.10 2316.10 26.98 2011-12-30 18:38:51.000 364 33350.61 366.20 2316.16 26.98 2011-12-30 18:38:52.000 364 33350.61 366.15 2316.18 26.98 2011-12-30 18:38:53.000 364 33350.56 366.15 2316.18 26.98 2011-12-30 18:38:54.000 364 33350.69 366.17 2316.13 26.98 2011-12-30 18:38:54.000 364 33350.60 366.23 2316.18 26.98 2011-12-30 18:38:56.000 364 33350.60 366.17 2316.20 26.98 2011-12-30 18:38:57.000 364 33350.69 366.19 2316.11 26.98 2011-12-30 18:38:58.000 364 33350.55 366.25 2316.23 26.98 2011-12-30 18:38:59.000 364 33350.69 366.28 2316.15 26.98 2011-12-30 18:39:00.000 364 33350.59 366.27 2316.21 26.98 2011-12-30 18:39:01.000 364 33350.71 366.29 2316.17 26.98 2011-12-30 18:39:02.000 364 33350.62 366.25 2316.18 26.98 2011-12-30 18:39:03.000 364 33350.67 366.27 2316.10 26.98 2011-12-30 18:39:04.000 364 33350.68 366.27 2316.14 26.98 2011-12-30 18:39:05.000 364 33350.62 366.27 2316.29 26.98 2011-12-30 18:39:06.000 364 33350.54 366.30 2316.27 26.98 2011-12-30 18:39:07.000 364 33350.63 366.32 2316.10 26.98 2011-12-30 18:39:07.000 364 33350.64 366.28 2316.13 26.98 2011-12-30 18:39:09.000 364 33350.72 366.32 2316.19 26.98 2011-12-30 18:39:10.000 364 33350.71 366.34 2316.18 26.98 2011-12-30 18:39:11.000 364 33350.65 366.37 2316.15 26.98 2011-12-30 18:39:12.000 364 33350.74 366.32 2316.20 26.98 2011-12-30 18:39:13.000 364 33350.66 366.39 2316.16 26.98 2011-12-30 18:39:14.000 364 33350.72 366.39 2316.17 26.98 2011-12-30 18:39:15.000 364 33350.63 366.43 2316.20 26.98 2011-12-30 18:39:16.000 364 33350.72 366.41 2316.23 26.98 2011-12-30 18:39:17.000 364 33350.68 366.42 2316.15 26.98 2011-12-30 18:39:18.000 364 33350.71 366.41 2316.19 26.99 2011-12-30 18:39:19.000 364 33350.71 366.44 2316.22 26.98 2011-12-30 18:39:20.000 364 33350.66 366.46 2316.19 26.98 2011-12-30 18:39:21.000 364 33350.69 366.43 2316.22 26.98 2011-12-30 18:39:22.000 364 33350.69 366.49 2316.19 26.98 2011-12-30 18:39:23.000 364 33350.63 366.47 2316.26 26.98 2011-12-30 18:39:24.000 364 33350.75 366.43 2316.19 26.98 2011-12-30 18:39:25.000 364 33350.81 366.44 2316.26 26.99 2011-12-30 18:39:26.000 364 33350.76 366.48 2316.28 26.98 2011-12-30 18:39:27.000 364 33350.80 366.49 2316.25 26.98 2011-12-30 18:39:28.000 364 33350.71 366.52 2316.21 26.98 2011-12-30 18:39:29.000 364 33350.86 366.52 2316.16 26.98 2011-12-30 18:39:30.000 364 33350.76 366.49 2316.19 26.99 2011-12-30 18:39:31.000 364 33350.86 366.48 2316.18 26.98 2011-12-30 18:39:32.000 364 33350.82 366.48 2316.17 26.98 2011-12-30 18:39:33.000 364 33350.84 366.52 2316.22 26.98 2011-12-30 18:39:34.000 364 33350.75 366.52 2316.23 26.98 2011-12-30 18:39:35.000 364 33350.85 366.48 2316.18 26.99 2011-12-30 18:39:36.000 364 33350.83 366.49 2316.16 26.99 2011-12-30 18:39:37.000 364 33350.83 366.55 2316.17 26.99 2011-12-30 18:39:38.000 364 33350.82 366.57 2316.17 26.99 2011-12-30 18:39:39.000 364 33350.85 366.55 2316.27 26.99 2011-12-30 18:39:40.000 364 33350.81 366.62 2316.27 26.99 2011-12-30 18:39:41.000 364 33350.79 366.58 2316.20 26.99 2011-12-30 18:39:42.000 364 33350.86 366.62 2316.20 26.99 2011-12-30 18:39:43.000 364 33350.87 366.59 2316.18 26.99 2011-12-30 18:39:44.000 364 33350.77 366.58 2316.14 26.99 2011-12-30 18:39:45.000 364 33350.85 366.60 2316.19 26.99 2011-12-30 18:39:46.000 364 33350.84 366.59 2316.25 26.99 2011-12-30 18:39:47.000 364 33350.84 366.62 2316.22 26.99 2011-12-30 18:39:48.000 364 33350.79 366.62 2316.19 26.99 2011-12-30 18:39:48.000 364 33350.79 366.70 2316.15 26.99 2011-12-30 18:39:50.000 364 33350.81 366.66 2316.14 26.99 2011-12-30 18:39:51.000 364 33350.83 366.64 2316.20 26.99 2011-12-30 18:39:52.000 364 33350.91 366.66 2316.25 26.99 2011-12-30 18:39:53.000 364 33350.84 366.69 2316.28 26.99 2011-12-30 18:39:54.000 364 33350.74 366.69 2316.22 26.99 2011-12-30 18:39:55.000 364 33350.79 366.69 2316.20 26.99 2011-12-30 18:39:56.000 364 33350.84 366.73 2316.19 26.99 2011-12-30 18:39:57.000 364 33350.85 366.72 2316.23 26.99 2011-12-30 18:39:58.000 364 33350.92 366.75 2316.23 26.99 2011-12-30 18:39:59.000 364 33350.91 366.71 2316.10 26.99 2011-12-30 18:40:00.000 364 33350.87 366.75 2316.22 26.98 2011-12-30 18:40:01.000 364 33350.86 366.77 2316.27 26.98 2011-12-30 18:40:01.000 364 33350.82 366.77 2316.21 26.98 2011-12-30 18:40:03.000 364 33350.88 366.80 2316.20 26.98 2011-12-30 18:40:04.000 364 33350.84 366.80 2316.26 26.99 2011-12-30 18:40:05.000 364 33350.86 366.79 2316.20 26.98 2011-12-30 18:40:06.000 364 33350.93 366.79 2316.21 26.99 2011-12-30 18:40:07.000 364 33350.89 366.81 2316.22 26.99 2011-12-30 18:40:08.000 364 33350.84 366.80 2316.16 26.99 2011-12-30 18:40:09.000 364 33350.88 366.84 2316.20 26.99 2011-12-30 18:40:10.000 364 33350.88 366.84 2316.31 26.99 2011-12-30 18:40:11.000 364 33350.94 366.88 2316.19 26.99 2011-12-30 18:40:12.000 364 33350.86 366.85 2316.18 26.99 2011-12-30 18:40:13.000 364 33350.92 366.88 2316.19 26.99 2011-12-30 18:40:14.000 364 33350.88 366.91 2316.19 26.99 2011-12-30 18:40:15.000 364 33350.92 366.87 2316.16 26.99 2011-12-30 18:40:16.000 364 33350.96 366.92 2316.26 26.99 2011-12-30 18:40:17.000 364 33350.91 366.93 2316.17 26.99 2011-12-30 18:40:18.000 364 33350.91 366.92 2316.09 26.99 2011-12-30 18:40:19.000 364 33350.99 366.93 2316.34 26.99 2011-12-30 18:40:20.000 364 33351.00 366.94 2316.24 26.99 2011-12-30 18:40:21.000 364 33350.93 366.91 2316.24 26.99 2011-12-30 18:40:22.000 364 33350.93 366.89 2316.28 26.99 2011-12-30 18:40:23.000 364 33351.04 366.93 2316.24 26.99 2011-12-30 18:40:24.000 364 33350.91 366.97 2316.19 26.99 2011-12-30 18:40:25.000 364 33350.96 366.95 2316.20 26.99 2011-12-30 18:40:26.000 364 33351.00 367.00 2316.21 26.99 2011-12-30 18:40:27.000 364 33351.00 366.98 2316.32 26.99 2011-12-30 18:40:28.000 364 33350.96 366.96 2316.22 26.99 2011-12-30 18:40:29.000 364 33350.99 366.92 2316.19 26.99 2011-12-30 18:40:30.000 364 33351.06 366.99 2316.09 26.99 2011-12-30 18:40:31.000 364 33351.03 367.03 2316.24 26.99 2011-12-30 18:40:32.000 364 33351.05 366.98 2316.19 26.99 2011-12-30 18:40:33.000 364 33351.10 367.04 2316.23 26.99 2011-12-30 18:40:34.000 364 33351.01 367.02 2316.22 26.99 2011-12-30 18:40:35.000 364 33350.99 367.04 2316.10 26.99 2011-12-30 18:40:36.000 364 33351.10 367.05 2316.22 26.99 2011-12-30 18:40:37.000 364 33351.11 367.02 2316.18 26.99 2011-12-30 18:40:38.000 364 33350.99 367.04 2316.17 26.99 2011-12-30 18:40:39.000 364 33351.08 367.08 2316.18 26.99 2011-12-30 18:40:40.000 364 33351.04 367.10 2316.18 26.99 2011-12-30 18:40:41.000 364 33350.94 367.08 2316.40 26.99 2011-12-30 18:40:42.000 364 33351.07 367.14 2316.16 26.99 2011-12-30 18:40:42.000 364 33350.97 367.06 2316.17 26.99 2011-12-30 18:40:44.000 364 33351.06 367.08 2316.18 26.99 2011-12-30 18:40:45.000 364 33351.07 367.11 2316.24 26.99 2011-12-30 18:40:46.000 364 33351.08 367.12 2316.29 26.99 2011-12-30 18:40:47.000 364 33351.06 367.05 2316.21 26.99 2011-12-30 18:40:48.000 364 33351.06 367.07 2316.22 26.99 2011-12-30 18:40:49.000 364 33351.09 367.14 2316.27 26.99 2011-12-30 18:40:50.000 364 33351.09 367.14 2316.24 26.99 2011-12-30 18:40:51.000 364 33351.01 367.13 2316.21 26.99 2011-12-30 18:40:52.000 364 33351.04 367.16 2316.32 26.99 2011-12-30 18:40:53.000 364 33351.11 367.13 2316.27 26.99 2011-12-30 18:40:54.000 364 33351.04 367.11 2316.23 26.99 2011-12-30 18:40:55.000 364 33351.11 367.17 2316.24 26.99 2011-12-30 18:40:55.000 364 33351.04 367.16 2316.25 26.99 2011-12-30 18:40:57.000 364 33351.02 367.16 2316.23 26.99 2011-12-30 18:40:58.000 364 33351.04 367.16 2316.32 26.99 2011-12-30 18:40:59.000 364 33350.97 367.21 2316.25 26.99 2011-12-30 18:41:00.000 364 33351.06 367.14 2316.18 26.99 2011-12-30 18:41:01.000 364 33351.15 367.15 2316.16 26.99 2011-12-30 18:41:02.000 364 33350.98 367.15 2316.16 26.99 2011-12-30 18:41:03.000 364 33350.99 367.18 2316.14 26.99 2011-12-30 18:41:04.000 364 33351.06 367.18 2316.23 26.99 2011-12-30 18:41:05.000 364 33350.99 367.20 2316.24 26.99 2011-12-30 18:41:06.000 364 33351.02 367.25 2316.20 26.99 2011-12-30 18:41:07.000 364 33351.07 367.23 2316.27 26.99 2011-12-30 18:41:08.000 364 33351.02 367.23 2316.24 26.99 2011-12-30 18:41:09.000 364 33351.05 367.22 2316.16 26.99 2011-12-30 18:41:10.000 364 33351.07 367.25 2316.32 26.99 2011-12-30 18:41:11.000 364 33351.04 367.27 2316.24 26.99 2011-12-30 18:41:12.000 364 33350.94 367.28 2316.21 26.99 2011-12-30 18:41:13.000 364 33350.99 367.30 2316.20 26.99 2011-12-30 18:41:14.000 364 33350.96 367.30 2316.22 26.99 2011-12-30 18:41:15.000 364 33350.99 367.31 2316.23 26.99 2011-12-30 18:41:16.000 364 33350.97 367.32 2316.22 26.99 2011-12-30 18:41:17.000 364 33351.01 367.30 2316.24 26.99 2011-12-30 18:41:18.000 364 33350.99 367.37 2316.28 26.99 2011-12-30 18:41:19.000 364 33351.08 367.32 2316.28 26.99 2011-12-30 18:41:20.000 364 33350.98 367.33 2316.22 26.99 2011-12-30 18:41:21.000 364 33351.02 367.38 2316.26 26.99 2011-12-30 18:41:22.000 364 33350.98 367.38 2316.35 26.99 2011-12-30 18:41:23.000 364 33351.07 367.35 2316.25 26.99 2011-12-30 18:41:24.000 364 33350.99 367.36 2316.26 26.99 2011-12-30 18:41:25.000 364 33350.93 367.39 2316.27 26.99 2011-12-30 18:41:26.000 364 33351.00 367.39 2316.20 26.99 2011-12-30 18:41:27.000 364 33350.98 367.43 2316.32 26.99 2011-12-30 18:41:28.000 364 33350.97 367.43 2316.26 26.99 2011-12-30 18:41:29.000 364 33350.97 367.45 2316.24 26.99 2011-12-30 18:41:30.000 364 33351.04 367.43 2316.24 26.99 2011-12-30 18:41:31.000 364 33350.93 367.45 2316.19 26.99 2011-12-30 18:41:32.000 364 33350.94 367.42 2316.20 26.99 2011-12-30 18:41:33.000 364 33351.01 367.46 2316.28 26.99 2011-12-30 18:41:34.000 364 33350.94 367.47 2316.31 26.99 2011-12-30 18:41:35.000 364 33350.97 367.49 2316.29 26.99 2011-12-30 18:41:36.000 364 33350.90 367.49 2316.33 26.99 2011-12-30 18:41:36.000 364 33350.97 367.49 2316.30 26.99 2011-12-30 18:41:38.000 364 33351.00 367.50 2316.32 26.99 2011-12-30 18:41:39.000 364 33350.91 367.51 2316.31 26.99 2011-12-30 18:41:40.000 364 33350.93 367.55 2316.32 26.99 2011-12-30 18:41:41.000 364 33350.84 367.55 2316.34 26.99 2011-12-30 18:41:42.000 364 33350.97 367.56 2316.26 26.99 2011-12-30 18:41:43.000 364 33350.91 367.57 2316.31 26.99 2011-12-30 18:41:44.000 364 33350.92 367.54 2316.32 26.99 2011-12-30 18:41:45.000 364 33350.93 367.56 2316.34 26.99 2011-12-30 18:41:46.000 364 33351.00 367.59 2316.40 26.99 2011-12-30 18:41:47.000 364 33350.98 367.59 2316.33 26.99 2011-12-30 18:41:48.000 364 33350.96 367.60 2316.28 26.99 2011-12-30 18:41:49.000 364 33351.03 367.63 2316.26 26.99 2011-12-30 18:41:49.000 364 33350.94 367.59 2316.32 26.99 2011-12-30 18:41:51.000 364 33350.97 367.61 2316.28 26.99 2011-12-30 18:41:52.000 364 33350.92 367.60 2316.32 26.99 2011-12-30 18:41:53.000 364 33350.97 367.62 2316.34 26.99 2011-12-30 18:41:54.000 364 33350.94 367.65 2316.37 26.99 2011-12-30 18:41:55.000 364 33350.99 367.62 2316.29 26.99 2011-12-30 18:41:56.000 364 33350.90 367.64 2316.32 26.99 2011-12-30 18:41:57.000 364 33350.97 367.59 2316.42 26.99 2011-12-30 18:41:58.000 364 33351.08 367.65 2316.35 26.99 2011-12-30 18:41:59.000 364 33351.00 367.69 2316.35 26.99 2011-12-30 18:42:00.000 364 33350.99 367.68 2316.37 26.99 2011-12-30 18:42:01.000 364 33351.06 367.70 2316.28 26.99 2011-12-30 18:42:02.000 364 33350.94 367.66 2316.27 26.99 2011-12-30 18:42:03.000 364 33351.03 367.70 2316.45 26.99 2011-12-30 18:42:04.000 364 33351.11 367.69 2316.35 26.99 2011-12-30 18:42:05.000 364 33350.97 367.71 2316.35 26.99 2011-12-30 18:42:06.000 364 33351.04 367.66 2316.27 26.99 2011-12-30 18:42:07.000 364 33350.96 367.68 2316.37 26.99 2011-12-30 18:42:08.000 364 33350.97 367.69 2316.33 26.99 2011-12-30 18:42:09.000 364 33350.89 367.72 2316.32 26.99 2011-12-30 18:42:10.000 364 33350.99 367.69 2316.34 26.99 2011-12-30 18:42:11.000 364 33351.01 367.78 2316.29 26.99 2011-12-30 18:42:12.000 364 33350.99 367.72 2316.32 26.99 2011-12-30 18:42:13.000 364 33351.06 367.73 2316.35 26.99 2011-12-30 18:42:14.000 364 33351.01 367.73 2316.32 26.99 2011-12-30 18:42:15.000 364 33351.01 367.77 2316.28 26.99 2011-12-30 18:42:16.000 364 33351.04 367.77 2316.35 26.99 2011-12-30 18:42:17.000 364 33351.00 367.77 2316.34 26.99 2011-12-30 18:42:18.000 364 33351.07 367.78 2316.28 26.99 2011-12-30 18:42:19.000 364 33351.07 367.81 2316.31 26.99 2011-12-30 18:42:20.000 364 33351.03 367.80 2316.28 26.99 2011-12-30 18:42:21.000 364 33351.02 367.81 2316.31 26.99 2011-12-30 18:42:22.000 364 33351.12 367.79 2316.28 26.99 2011-12-30 18:42:23.000 364 33351.04 367.82 2316.34 26.99 2011-12-30 18:42:24.000 364 33351.03 367.84 2316.40 26.99 2011-12-30 18:42:25.000 364 33351.12 367.82 2316.36 26.99 2011-12-30 18:42:26.000 364 33351.07 367.82 2316.28 26.99 2011-12-30 18:42:27.000 364 33351.14 367.86 2316.27 26.99 2011-12-30 18:42:28.000 364 33351.13 367.88 2316.32 26.99 2011-12-30 18:42:29.000 364 33351.19 367.86 2316.28 26.99 2011-12-30 18:42:30.000 364 33351.10 367.88 2316.29 26.99 2011-12-30 18:42:30.000 364 33351.13 367.88 2316.34 26.99 2011-12-30 18:42:32.000 364 33351.04 367.88 2316.27 26.99 2011-12-30 18:42:33.000 364 33351.07 367.93 2316.25 26.99 2011-12-30 18:42:34.000 364 33351.04 367.88 2316.34 26.99 2011-12-30 18:42:35.000 364 33351.08 367.90 2316.26 26.99 2011-12-30 18:42:36.000 364 33351.07 367.92 2316.31 26.99 2011-12-30 18:42:37.000 364 33351.08 367.94 2316.27 26.99 2011-12-30 18:42:38.000 364 33351.09 367.95 2316.27 26.99 2011-12-30 18:42:39.000 364 33351.09 367.98 2316.21 26.99 2011-12-30 18:42:40.000 364 33351.08 367.93 2316.26 26.99 2011-12-30 18:42:41.000 364 33351.07 367.92 2316.20 26.99 2011-12-30 18:42:42.000 364 33351.02 368.00 2316.28 26.99 2011-12-30 18:42:43.000 364 33351.18 367.99 2316.22 26.99 2011-12-30 18:42:43.000 364 33351.15 368.01 2316.14 26.99 2011-12-30 18:42:45.000 364 33351.16 368.01 2316.27 26.99 2011-12-30 18:42:46.000 364 33351.14 367.99 2316.28 26.99 2011-12-30 18:42:47.000 364 33351.17 367.97 2316.28 26.99 2011-12-30 18:42:48.000 364 33351.10 368.02 2316.23 26.99 2011-12-30 18:42:49.000 364 33351.22 368.05 2316.32 26.99 2011-12-30 18:42:50.000 364 33351.17 368.04 2316.25 26.99 2011-12-30 18:42:51.000 364 33351.10 368.03 2316.35 26.99 2011-12-30 18:42:52.000 364 33351.12 368.02 2316.29 26.99 2011-12-30 18:42:53.000 364 33351.06 368.01 2316.26 26.99 2011-12-30 18:42:54.000 364 33351.19 368.04 2316.35 26.99 2011-12-30 18:42:55.000 364 33351.14 368.01 2316.28 26.99 2011-12-30 18:42:56.000 364 33351.17 368.03 2316.29 26.99 2011-12-30 18:42:57.000 364 33351.22 368.08 2316.24 26.99 2011-12-30 18:42:58.000 364 33351.19 368.06 2316.23 26.99 2011-12-30 18:42:59.000 364 33351.25 368.07 2316.22 26.99 2011-12-30 18:43:00.000 364 33351.21 368.07 2316.25 26.99 2011-12-30 18:43:01.000 364 33351.27 368.07 2316.25 26.99 2011-12-30 18:43:02.000 364 33351.21 368.09 2316.25 26.99 2011-12-30 18:43:03.000 364 33351.20 368.10 2316.31 26.99 2011-12-30 18:43:04.000 364 33351.22 368.03 2316.31 26.99 2011-12-30 18:43:05.000 364 33351.27 368.05 2316.20 26.99 2011-12-30 18:43:06.000 364 33351.19 368.10 2316.24 26.99 2011-12-30 18:43:07.000 364 33351.24 368.11 2316.34 26.99 2011-12-30 18:43:08.000 364 33351.20 368.09 2316.30 26.99 2011-12-30 18:43:09.000 364 33351.19 368.10 2316.30 26.99 2011-12-30 18:43:10.000 364 33351.27 368.12 2316.26 26.99 2011-12-30 18:43:11.000 364 33351.21 368.07 2316.29 26.99 2011-12-30 18:43:12.000 364 33351.14 368.09 2316.34 26.99 2011-12-30 18:43:13.000 364 33351.17 368.11 2316.27 26.99 2011-12-30 18:43:14.000 364 33351.14 368.15 2316.23 26.99 2011-12-30 18:43:15.000 364 33351.22 368.12 2316.38 26.99 2011-12-30 18:43:16.000 364 33351.20 368.13 2316.35 26.99 2011-12-30 18:43:17.000 364 33351.15 368.15 2316.22 26.99 2011-12-30 18:43:18.000 364 33351.24 368.19 2316.29 26.99 2011-12-30 18:43:19.000 364 33351.16 368.19 2316.29 26.99 2011-12-30 18:43:20.000 364 33351.18 368.19 2316.24 26.99 2011-12-30 18:43:21.000 364 33351.27 368.15 2316.32 26.99 2011-12-30 18:43:22.000 364 33351.24 368.15 2316.30 26.99 2011-12-30 18:43:23.000 364 33351.20 368.20 2316.24 26.99 2011-12-30 18:43:24.000 364 33351.18 368.21 2316.29 26.99 2011-12-30 18:43:24.000 364 33351.21 368.21 2316.26 26.99 2011-12-30 18:43:26.000 364 33351.21 368.19 2316.18 26.99 2011-12-30 18:43:27.000 364 33351.25 368.24 2316.27 26.99 2011-12-30 18:43:28.000 364 33351.22 368.25 2316.35 26.99 2011-12-30 18:43:29.000 364 33351.07 368.16 2316.31 26.99 2011-12-30 18:43:30.000 364 33351.11 368.22 2316.31 26.99 2011-12-30 18:43:31.000 364 33351.16 368.28 2316.31 26.99 2011-12-30 18:43:32.000 364 33351.12 368.26 2316.35 26.99 2011-12-30 18:43:33.000 364 33351.09 368.23 2316.32 26.99 2011-12-30 18:43:34.000 364 33351.21 368.27 2316.38 26.99 2011-12-30 18:43:35.000 364 33351.12 368.27 2316.27 26.99 2011-12-30 18:43:36.000 364 33351.06 368.25 2316.26 26.99 2011-12-30 18:43:37.000 364 33351.26 368.25 2316.29 26.99 2011-12-30 18:43:37.000 364 33351.14 368.31 2316.23 26.99 2011-12-30 18:43:39.000 364 33351.08 368.29 2316.31 26.99 2011-12-30 18:43:40.000 364 33351.21 368.31 2316.30 26.99 2011-12-30 18:43:41.000 364 33351.15 368.32 2316.25 26.99 2011-12-30 18:43:42.000 364 33351.15 368.30 2316.34 26.99 2011-12-30 18:43:43.000 364 33351.25 368.30 2316.32 26.99 2011-12-30 18:43:44.000 364 33351.14 368.30 2316.32 26.99 2011-12-30 18:43:45.000 364 33351.20 368.32 2316.31 26.99 2011-12-30 18:43:46.000 364 33351.12 368.36 2316.27 26.99 2011-12-30 18:43:47.000 364 33351.17 368.36 2316.23 26.99 2011-12-30 18:43:48.000 364 33351.17 368.35 2316.31 26.99 2011-12-30 18:43:49.000 364 33351.12 368.35 2316.30 26.99 2011-12-30 18:43:50.000 364 33351.12 368.38 2316.28 26.99 2011-12-30 18:43:51.000 364 33351.08 368.41 2316.29 26.99 2011-12-30 18:43:52.000 364 33351.12 368.41 2316.31 26.99 2011-12-30 18:43:53.000 364 33351.18 368.39 2316.30 26.99 2011-12-30 18:43:54.000 364 33351.14 368.43 2316.43 26.99 2011-12-30 18:43:55.000 364 33351.02 368.41 2316.31 26.99 2011-12-30 18:43:56.000 364 33351.06 368.41 2316.25 26.99 2011-12-30 18:43:57.000 364 33351.12 368.44 2316.35 26.99 2011-12-30 18:43:58.000 364 33351.04 368.45 2316.31 26.99 2011-12-30 18:43:59.000 364 33351.08 368.45 2316.35 26.99 2011-12-30 18:44:00.000 364 33351.16 368.48 2316.40 26.99 2011-12-30 18:44:01.000 364 33351.03 368.47 2316.37 26.99 2011-12-30 18:44:02.000 364 33351.09 368.48 2316.35 26.99 2011-12-30 18:44:03.000 364 33351.07 368.47 2316.36 26.99 2011-12-30 18:44:04.000 364 33351.15 368.47 2316.40 26.99 2011-12-30 18:44:05.000 364 33351.06 368.48 2316.29 26.99 2011-12-30 18:44:06.000 364 33351.15 368.47 2316.36 26.99 2011-12-30 18:44:07.000 364 33351.12 368.52 2316.29 26.99 2011-12-30 18:44:08.000 364 33351.07 368.47 2316.32 26.99 2011-12-30 18:44:09.000 364 33351.13 368.53 2316.23 26.99 2011-12-30 18:44:10.000 364 33351.12 368.50 2316.37 26.99 2011-12-30 18:44:11.000 364 33351.12 368.50 2316.28 26.99 2011-12-30 18:44:12.000 364 33351.05 368.50 2316.32 26.99 2011-12-30 18:44:13.000 364 33351.10 368.54 2316.36 26.99 2011-12-30 18:44:14.000 364 33351.05 368.57 2316.38 26.99 2011-12-30 18:44:15.000 364 33351.07 368.55 2316.43 26.99 2011-12-30 18:44:16.000 364 33351.10 368.58 2316.43 26.99 2011-12-30 18:44:17.000 364 33351.08 368.52 2316.34 26.99 2011-12-30 18:44:18.000 364 33351.23 368.58 2316.38 26.99 2011-12-30 18:44:18.000 364 33351.03 368.59 2316.37 26.99 2011-12-30 18:44:20.000 364 33351.12 368.57 2316.36 26.99 2011-12-30 18:44:21.000 364 33351.15 368.62 2316.40 26.99 2011-12-30 18:44:22.000 364 33351.14 368.61 2316.35 26.99 2011-12-30 18:44:23.000 364 33351.10 368.57 2316.38 26.99 2011-12-30 18:44:24.000 364 33351.15 368.59 2316.38 26.99 2011-12-30 18:44:25.000 364 33351.17 368.58 2316.37 26.99 2011-12-30 18:44:26.000 364 33351.15 368.58 2316.47 26.99 2011-12-30 18:44:27.000 364 33351.15 368.58 2316.43 26.99 2011-12-30 18:44:28.000 364 33351.16 368.60 2316.38 26.99 2011-12-30 18:44:29.000 364 33351.07 368.62 2316.33 26.99 2011-12-30 18:44:30.000 364 33351.11 368.62 2316.37 26.99 2011-12-30 18:44:31.000 364 33351.18 368.58 2316.38 26.99 2011-12-30 18:44:31.000 364 33351.11 368.57 2316.35 26.99 2011-12-30 18:44:33.000 364 33351.11 368.59 2316.45 26.99 2011-12-30 18:44:34.000 364 33351.16 368.59 2316.42 26.99 2011-12-30 18:44:35.000 364 33351.12 368.62 2316.44 26.99 2011-12-30 18:44:36.000 364 33351.08 368.62 2316.42 26.99 2011-12-30 18:44:37.000 364 33351.23 368.64 2316.37 26.99 2011-12-30 18:44:38.000 364 33351.09 368.66 2316.42 26.99 2011-12-30 18:44:39.000 364 33351.17 368.64 2316.35 26.99 2011-12-30 18:44:40.000 364 33351.09 368.63 2316.40 26.99 2011-12-30 18:44:41.000 364 33351.22 368.68 2316.37 26.99 2011-12-30 18:44:42.000 364 33351.26 368.68 2316.35 26.99 2011-12-30 18:44:43.000 364 33351.20 368.70 2316.32 26.99 2011-12-30 18:44:44.000 364 33351.21 368.63 2316.41 26.99 2011-12-30 18:44:45.000 364 33351.14 368.65 2316.38 26.99 2011-12-30 18:44:46.000 364 33351.20 368.67 2316.40 26.99 2011-12-30 18:44:47.000 364 33351.18 368.62 2316.30 26.99 2011-12-30 18:44:48.000 364 33351.18 368.69 2316.43 26.99 2011-12-30 18:44:49.000 364 33351.24 368.65 2316.31 26.99 2011-12-30 18:44:50.000 364 33351.21 368.64 2316.40 26.99 2011-12-30 18:44:51.000 364 33351.24 368.66 2316.44 26.99 2011-12-30 18:44:52.000 364 33351.19 368.64 2316.37 26.99 2011-12-30 18:44:53.000 364 33351.23 368.69 2316.39 26.99 2011-12-30 18:44:54.000 364 33351.17 368.66 2316.34 26.99 2011-12-30 18:44:55.000 364 33351.22 368.66 2316.34 26.99 2011-12-30 18:44:56.000 364 33351.17 368.65 2316.34 26.99 2011-12-30 18:44:57.000 364 33351.21 368.65 2316.27 26.99 2011-12-30 18:44:58.000 364 33351.10 368.60 2316.33 26.99 2011-12-30 18:44:59.000 364 33351.24 368.70 2316.31 26.99 2011-12-30 18:45:00.000 364 33351.26 368.73 2316.36 26.99 2011-12-30 18:45:01.000 364 33351.24 368.70 2316.37 26.99 2011-12-30 18:45:02.000 364 33351.13 368.66 2316.30 26.99 2011-12-30 18:45:03.000 364 33351.21 368.62 2316.25 26.99 2011-12-30 18:45:04.000 364 33351.24 368.68 2316.35 26.99 2011-12-30 18:45:05.000 364 33351.23 368.63 2316.37 26.99 2011-12-30 18:45:06.000 364 33351.32 368.67 2316.39 26.99 2011-12-30 18:45:07.000 364 33351.19 368.71 2316.33 26.99 2011-12-30 18:45:08.000 364 33351.30 368.74 2316.28 26.99 2011-12-30 18:45:09.000 364 33351.25 368.69 2316.31 26.99 2011-12-30 18:45:10.000 364 33351.32 368.73 2316.31 26.99 2011-12-30 18:45:11.000 364 33351.38 368.73 2316.37 26.99 2011-12-30 18:45:12.000 364 33351.32 368.73 2316.35 26.99 2011-12-30 18:45:12.000 364 33351.29 368.69 2316.30 26.99 2011-12-30 18:45:14.000 364 33351.29 368.71 2316.35 26.99 2011-12-30 18:45:15.000 364 33351.27 368.69 2316.33 26.99 2011-12-30 18:45:16.000 364 33351.30 368.69 2316.33 26.99 2011-12-30 18:45:17.000 364 33351.32 368.66 2316.40 26.99 2011-12-30 18:45:18.000 364 33351.33 368.73 2316.36 26.99 2011-12-30 18:45:19.000 364 33351.27 368.74 2316.30 26.99 2011-12-30 18:45:20.000 364 33351.34 368.71 2316.35 26.99 2011-12-30 18:45:21.000 364 33351.32 368.71 2316.31 26.99 2011-12-30 18:45:22.000 364 33351.29 368.68 2316.40 26.99 2011-12-30 18:45:23.000 364 33351.30 368.68 2316.29 26.99 2011-12-30 18:45:24.000 364 33351.39 368.67 2316.38 26.99 2011-12-30 18:45:25.000 364 33351.31 368.72 2316.27 26.99 2011-12-30 18:45:25.000 364 33351.30 368.69 2316.34 26.99 2011-12-30 18:45:27.000 364 33351.39 368.70 2316.34 26.99 2011-12-30 18:45:28.000 364 33351.40 368.66 2316.39 26.99 2011-12-30 18:45:29.000 364 33351.33 368.71 2316.24 26.99 2011-12-30 18:45:30.000 364 33351.46 368.71 2316.30 26.99 2011-12-30 18:45:31.000 364 33351.31 368.71 2316.27 26.99 2011-12-30 18:45:32.000 364 33351.25 368.68 2316.27 26.99 2011-12-30 18:45:33.000 364 33351.33 368.67 2316.33 26.99 2011-12-30 18:45:34.000 364 33351.32 368.74 2316.29 26.99 2011-12-30 18:45:35.000 364 33351.34 368.73 2316.31 26.99 2011-12-30 18:45:36.000 364 33351.33 368.68 2316.30 26.99 2011-12-30 18:45:37.000 364 33351.28 368.70 2316.27 26.99 2011-12-30 18:45:38.000 364 33351.42 368.70 2316.26 26.99 2011-12-30 18:45:39.000 364 33351.36 368.71 2316.26 26.99 2011-12-30 18:45:40.000 364 33351.36 368.67 2316.20 26.99 2011-12-30 18:45:41.000 364 33351.34 368.73 2316.26 26.99 2011-12-30 18:45:42.000 364 33351.43 368.73 2316.24 26.99 2011-12-30 18:45:43.000 364 33351.40 368.71 2316.24 26.99 2011-12-30 18:45:44.000 364 33351.29 368.72 2316.31 26.99 2011-12-30 18:45:45.000 364 33351.37 368.71 2316.31 26.99 2011-12-30 18:45:46.000 364 33351.30 368.75 2316.24 26.99 2011-12-30 18:45:47.000 364 33351.40 368.71 2316.31 26.99 2011-12-30 18:45:48.000 364 33351.40 368.73 2316.29 26.99 2011-12-30 18:45:49.000 364 33351.30 368.73 2316.36 26.99 2011-12-30 18:45:50.000 364 33351.31 368.75 2316.29 26.99 2011-12-30 18:45:51.000 364 33351.36 368.74 2316.24 26.99 2011-12-30 18:45:52.000 364 33351.33 368.74 2316.31 26.99 2011-12-30 18:45:53.000 364 33351.37 368.76 2316.22 26.99 2011-12-30 18:45:54.000 364 33351.37 368.80 2316.33 26.99 2011-12-30 18:45:55.000 364 33351.44 368.73 2316.22 26.99 2011-12-30 18:45:56.000 364 33351.43 368.81 2316.29 26.99 2011-12-30 18:45:57.000 364 33351.35 368.82 2316.20 26.99 2011-12-30 18:45:58.000 364 33351.42 368.81 2316.27 26.99 2011-12-30 18:45:59.000 364 33351.40 368.83 2316.23 26.99 2011-12-30 18:46:00.000 364 33351.46 368.82 2316.22 26.99 2011-12-30 18:46:01.000 364 33351.39 368.85 2316.26 26.99 2011-12-30 18:46:02.000 364 33351.52 368.83 2316.21 26.99 2011-12-30 18:46:03.000 364 33351.40 368.85 2316.21 26.99 2011-12-30 18:46:04.000 364 33351.47 368.87 2316.21 26.99 2011-12-30 18:46:05.000 364 33351.44 368.82 2316.14 26.99 2011-12-30 18:46:06.000 364 33351.46 368.77 2316.22 26.99 2011-12-30 18:46:06.000 364 33351.32 368.88 2316.22 26.99 2011-12-30 18:46:08.000 364 33351.36 368.84 2316.33 26.99 2011-12-30 18:46:09.000 364 33351.46 368.82 2316.31 26.99 2011-12-30 18:46:10.000 364 33351.42 368.83 2316.20 26.99 2011-12-30 18:46:11.000 364 33351.50 368.83 2316.26 26.99 2011-12-30 18:46:12.000 364 33351.36 368.81 2316.26 26.99 2011-12-30 18:46:13.000 364 33351.40 368.86 2316.28 26.99 2011-12-30 18:46:14.000 364 33351.47 368.85 2316.26 26.99 2011-12-30 18:46:15.000 364 33351.49 368.83 2316.25 26.99 2011-12-30 18:46:16.000 364 33351.49 368.83 2316.29 26.99 2011-12-30 18:46:17.000 364 33351.51 368.84 2316.25 26.99 2011-12-30 18:46:18.000 364 33351.50 368.84 2316.25 26.99 2011-12-30 18:46:19.000 364 33351.47 368.85 2316.32 26.99 2011-12-30 18:46:19.000 364 33351.53 368.86 2316.26 26.99 2011-12-30 18:46:21.000 364 33351.61 368.85 2316.23 26.99 2011-12-30 18:46:22.000 364 33351.59 368.84 2316.20 26.99 2011-12-30 18:46:23.000 364 33351.55 368.81 2316.19 26.99 2011-12-30 18:46:24.000 364 33351.50 368.83 2316.20 26.99 2011-12-30 18:46:25.000 364 33351.53 368.80 2316.25 26.99 2011-12-30 18:46:26.000 364 33351.54 368.82 2316.20 26.99 2011-12-30 18:46:27.000 364 33351.56 368.81 2316.24 26.99 2011-12-30 18:46:28.000 364 33351.56 368.83 2316.25 26.99 2011-12-30 18:46:29.000 364 33351.52 368.80 2316.19 26.99 2011-12-30 18:46:30.000 364 33351.61 368.86 2316.27 26.99 2011-12-30 18:46:31.000 364 33351.55 368.84 2316.13 26.99 2011-12-30 18:46:32.000 364 33351.68 368.89 2316.18 26.99 2011-12-30 18:46:33.000 364 33351.62 368.84 2316.12 26.99 2011-12-30 18:46:34.000 364 33351.56 368.87 2316.17 26.99 2011-12-30 18:46:35.000 364 33351.49 368.88 2316.20 26.99 2011-12-30 18:46:36.000 364 33351.61 368.83 2316.21 26.99 2011-12-30 18:46:37.000 364 33351.46 368.85 2316.14 26.99 2011-12-30 18:46:38.000 364 33351.59 368.87 2316.18 26.99 2011-12-30 18:46:39.000 364 33351.56 368.88 2316.17 26.99 2011-12-30 18:46:40.000 364 33351.59 368.87 2316.15 26.99 2011-12-30 18:46:41.000 364 33351.55 368.88 2316.24 26.99 2011-12-30 18:46:42.000 364 33351.45 368.86 2316.19 26.99 2011-12-30 18:46:43.000 364 33351.60 368.89 2316.09 26.99 2011-12-30 18:46:44.000 364 33351.61 368.92 2316.10 26.99 2011-12-30 18:46:45.000 364 33351.65 368.93 2316.08 26.99 2011-12-30 18:46:46.000 364 33351.69 368.89 2316.14 26.99 2011-12-30 18:46:47.000 364 33351.58 368.89 2316.17 26.99 2011-12-30 18:46:48.000 364 33351.67 368.88 2316.19 26.99 2011-12-30 18:46:49.000 364 33351.53 368.97 2316.20 26.99 2011-12-30 18:46:50.000 364 33351.50 368.92 2316.23 26.99 2011-12-30 18:46:51.000 364 33351.53 368.92 2316.13 26.99 2011-12-30 18:46:52.000 364 33351.61 368.98 2316.20 26.99 2011-12-30 18:46:53.000 364 33351.54 368.94 2316.16 26.99 2011-12-30 18:46:54.000 364 33351.53 368.92 2316.13 26.99 2011-12-30 18:46:55.000 364 33351.55 368.92 2316.13 26.99 2011-12-30 18:46:56.000 364 33351.47 368.96 2316.22 26.99 2011-12-30 18:46:57.000 364 33351.54 368.97 2316.22 26.99 2011-12-30 18:46:58.000 364 33351.59 368.97 2316.18 26.99 2011-12-30 18:46:59.000 364 33351.53 368.98 2316.23 26.99 2011-12-30 18:47:00.000 364 33351.61 369.03 2316.24 26.99 2011-12-30 18:47:00.000 364 33351.65 368.97 2316.24 26.99 2011-12-30 18:47:02.000 364 33351.59 369.00 2316.22 26.99 2011-12-30 18:47:03.000 364 33351.58 369.00 2316.24 26.99 2011-12-30 18:47:04.000 364 33351.55 369.03 2316.16 26.99 2011-12-30 18:47:05.000 364 33351.57 369.05 2316.14 26.99 2011-12-30 18:47:06.000 364 33351.59 369.01 2316.14 26.99 2011-12-30 18:47:07.000 364 33351.46 369.01 2316.19 26.99 2011-12-30 18:47:08.000 364 33351.56 369.02 2316.28 26.99 2011-12-30 18:47:09.000 364 33351.50 368.99 2316.18 26.99 2011-12-30 18:47:10.000 364 33351.59 369.01 2316.27 26.99 2011-12-30 18:47:11.000 364 33351.55 369.00 2316.17 26.99 2011-12-30 18:47:12.000 364 33351.55 368.99 2316.25 26.99 2011-12-30 18:47:13.000 364 33351.55 369.03 2316.18 26.99 2011-12-30 18:47:13.000 364 33351.51 369.06 2316.14 26.99 2011-12-30 18:47:15.000 364 33351.52 369.03 2316.23 26.99 2011-12-30 18:47:16.000 364 33351.52 369.01 2316.16 26.99 2011-12-30 18:47:17.000 364 33351.44 369.02 2316.29 26.99 2011-12-30 18:47:18.000 364 33351.52 369.06 2316.28 26.99 2011-12-30 18:47:19.000 364 33351.53 369.06 2316.24 26.99 2011-12-30 18:47:20.000 364 33351.56 369.06 2316.17 26.99 2011-12-30 18:47:21.000 364 33351.50 369.06 2316.15 26.99 2011-12-30 18:47:22.000 364 33351.57 369.03 2316.20 26.99 2011-12-30 18:47:23.000 364 33351.58 369.08 2316.16 26.99 2011-12-30 18:47:24.000 364 33351.52 369.06 2316.29 26.99 2011-12-30 18:47:25.000 364 33351.49 369.08 2316.18 26.99 2011-12-30 18:47:26.000 364 33351.51 369.05 2316.24 26.99 2011-12-30 18:47:27.000 364 33351.47 369.03 2316.25 26.99 2011-12-30 18:47:28.000 364 33351.46 369.06 2316.16 26.99 2011-12-30 18:47:29.000 364 33351.51 369.06 2316.16 26.99 2011-12-30 18:47:30.000 364 33351.47 369.05 2316.17 26.99 2011-12-30 18:47:31.000 364 33351.43 369.02 2316.22 26.99 2011-12-30 18:47:32.000 364 33351.50 369.06 2316.22 26.99 2011-12-30 18:47:33.000 364 33351.50 369.06 2316.23 26.99 2011-12-30 18:47:34.000 364 33351.50 369.06 2316.34 26.99 2011-12-30 18:47:35.000 364 33351.44 369.04 2316.26 26.99 2011-12-30 18:47:36.000 364 33351.46 369.09 2316.24 26.99 2011-12-30 18:47:37.000 364 33351.44 369.05 2316.22 26.99 2011-12-30 18:47:38.000 364 33351.52 369.05 2316.13 26.99 2011-12-30 18:47:39.000 364 33351.46 369.06 2316.19 26.99 2011-12-30 18:47:40.000 364 33351.52 369.08 2316.21 26.99 2011-12-30 18:47:41.000 364 33351.47 369.08 2316.20 26.99 2011-12-30 18:47:42.000 364 33351.44 369.08 2316.17 26.99 2011-12-30 18:47:43.000 364 33351.42 369.06 2316.18 26.99 2011-12-30 18:47:44.000 364 33351.45 369.05 2316.18 26.99 2011-12-30 18:47:45.000 364 33351.40 369.05 2316.19 26.99 2011-12-30 18:47:46.000 364 33351.44 369.05 2316.18 26.99 2011-12-30 18:47:47.000 364 33351.44 369.04 2316.24 26.99 2011-12-30 18:47:48.000 364 33351.41 369.09 2316.17 26.99 2011-12-30 18:47:49.000 364 33351.32 369.06 2316.22 26.99 2011-12-30 18:47:50.000 364 33351.55 369.02 2316.29 26.99 2011-12-30 18:47:51.000 364 33351.43 369.02 2316.25 26.99 2011-12-30 18:47:52.000 364 33351.42 369.05 2316.25 26.99 2011-12-30 18:47:53.000 364 33351.42 369.12 2316.23 26.99 2011-12-30 18:47:54.000 364 33351.49 369.07 2316.25 26.99 2011-12-30 18:47:54.000 364 33351.34 369.07 2316.13 26.99 2011-12-30 18:47:56.000 364 33351.44 369.07 2316.25 26.99 2011-12-30 18:47:57.000 364 33351.40 369.05 2316.21 26.99 2011-12-30 18:47:58.000 364 33351.34 369.08 2316.14 26.99 2011-12-30 18:47:59.000 364 33351.48 369.09 2316.19 26.99 2011-12-30 18:48:00.000 364 33351.40 369.08 2316.22 26.99 2011-12-30 18:48:01.000 364 33351.47 369.08 2316.16 26.99 2011-12-30 18:48:02.000 364 33351.32 369.11 2316.20 26.99 2011-12-30 18:48:03.000 364 33351.32 369.11 2316.20 26.99 2011-12-30 18:48:04.000 364 33351.34 369.11 2316.25 26.99 2011-12-30 18:48:05.000 364 33351.33 369.12 2316.19 26.99 2011-12-30 18:48:06.000 364 33351.40 369.15 2316.18 26.99 2011-12-30 18:48:07.000 364 33351.36 369.09 2316.25 26.99 2011-12-30 18:48:07.000 364 33351.42 369.12 2316.18 26.99 2011-12-30 18:48:09.000 364 33351.39 369.09 2316.14 26.99 2011-12-30 18:48:10.000 364 33351.35 369.14 2316.18 26.99 2011-12-30 18:48:11.000 364 33351.28 369.15 2316.19 26.99 2011-12-30 18:48:12.000 364 33351.30 369.19 2316.15 26.99 2011-12-30 18:48:13.000 364 33351.33 369.14 2316.18 26.99 2011-12-30 18:48:14.000 364 33351.38 369.17 2316.22 26.99 2011-12-30 18:48:15.000 364 33351.32 369.19 2316.23 26.99 2011-12-30 18:48:16.000 364 33351.30 369.20 2316.24 26.99 2011-12-30 18:48:17.000 364 33351.34 369.18 2316.25 26.99 2011-12-30 18:48:18.000 364 33351.30 369.19 2316.24 26.99 2011-12-30 18:48:19.000 364 33351.24 369.21 2316.28 26.99 2011-12-30 18:48:20.000 364 33351.39 369.19 2316.27 26.99 2011-12-30 18:48:21.000 364 33351.34 369.21 2316.28 26.99 2011-12-30 18:48:22.000 364 33351.32 369.22 2316.21 26.99 2011-12-30 18:48:23.000 364 33351.25 369.22 2316.12 26.99 2011-12-30 18:48:24.000 364 33351.39 369.23 2316.17 26.99 2011-12-30 18:48:25.000 364 33351.24 369.23 2316.28 26.99 2011-12-30 18:48:26.000 364 33351.30 369.24 2316.25 26.99 2011-12-30 18:48:27.000 364 33351.34 369.25 2316.30 26.99 2011-12-30 18:48:28.000 364 33351.26 369.25 2316.20 26.99 2011-12-30 18:48:29.000 364 33351.24 369.29 2316.23 26.99 2011-12-30 18:48:30.000 364 33351.22 369.27 2316.24 26.99 2011-12-30 18:48:31.000 364 33351.34 369.30 2316.26 26.99 2011-12-30 18:48:32.000 364 33351.25 369.23 2316.25 26.99 2011-12-30 18:48:33.000 364 33351.25 369.24 2316.24 26.99 2011-12-30 18:48:34.000 364 33351.36 369.27 2316.32 26.99 2011-12-30 18:48:35.000 364 33351.27 369.23 2316.24 26.99 2011-12-30 18:48:36.000 364 33351.27 369.25 2316.25 26.99 2011-12-30 18:48:37.000 364 33351.27 369.31 2316.27 26.99 2011-12-30 18:48:38.000 364 33351.24 369.31 2316.30 26.99 2011-12-30 18:48:39.000 364 33351.27 369.25 2316.29 26.99 2011-12-30 18:48:40.000 364 33351.24 369.31 2316.21 26.99 2011-12-30 18:48:41.000 364 33351.20 369.29 2316.26 26.99 2011-12-30 18:48:42.000 364 33351.21 369.28 2316.25 26.99 2011-12-30 18:48:43.000 364 33351.18 369.32 2316.31 26.99 2011-12-30 18:48:44.000 364 33351.03 369.34 2316.24 26.99 2011-12-30 18:48:45.000 364 33351.17 369.30 2316.26 26.99 2011-12-30 18:48:46.000 364 33351.25 369.31 2316.32 26.99 2011-12-30 18:48:47.000 364 33351.18 369.31 2316.28 26.99 2011-12-30 18:48:48.000 364 33351.21 369.34 2316.26 26.99 2011-12-30 18:48:48.000 364 33351.10 369.35 2316.26 26.99 2011-12-30 18:48:50.000 364 33351.19 369.34 2316.31 26.99 2011-12-30 18:48:51.000 364 33351.15 369.34 2316.29 26.99 2011-12-30 18:48:52.000 364 33351.22 369.32 2316.36 26.99 2011-12-30 18:48:53.000 364 33351.21 369.37 2316.32 26.99 2011-12-30 18:48:54.000 364 33351.09 369.38 2316.31 26.99 2011-12-30 18:48:55.000 364 33351.17 369.37 2316.34 26.99 2011-12-30 18:48:56.000 364 33351.14 369.34 2316.29 26.99 2011-12-30 18:48:57.000 364 33351.19 369.33 2316.28 26.99 2011-12-30 18:48:58.000 364 33351.09 369.38 2316.37 26.99 2011-12-30 18:48:59.000 364 33351.10 369.37 2316.30 26.99 2011-12-30 18:49:00.000 364 33351.05 369.42 2316.22 26.99 2011-12-30 18:49:01.000 364 33351.12 369.41 2316.38 26.99 2011-12-30 18:49:01.000 364 33351.00 369.41 2316.25 26.99 2011-12-30 18:49:03.000 364 33351.10 369.41 2316.30 26.99 2011-12-30 18:49:04.000 364 33351.05 369.41 2316.37 26.99 2011-12-30 18:49:05.000 364 33351.13 369.39 2316.24 26.99 2011-12-30 18:49:06.000 364 33351.09 369.39 2316.32 26.99 2011-12-30 18:49:07.000 364 33351.15 369.45 2316.34 26.99 2011-12-30 18:49:08.000 364 33351.16 369.39 2316.29 26.99 2011-12-30 18:49:09.000 364 33351.09 369.41 2316.29 26.99 2011-12-30 18:49:10.000 364 33351.12 369.45 2316.40 26.99 2011-12-30 18:49:11.000 364 33351.16 369.43 2316.34 26.99 2011-12-30 18:49:12.000 364 33351.03 369.42 2316.39 26.99 2011-12-30 18:49:13.000 364 33351.05 369.44 2316.39 26.99 2011-12-30 18:49:14.000 364 33351.12 369.40 2316.34 26.99 2011-12-30 18:49:15.000 364 33351.14 369.42 2316.30 26.99 2011-12-30 18:49:16.000 364 33351.07 369.46 2316.38 26.99 2011-12-30 18:49:17.000 364 33350.97 369.43 2316.35 26.99 2011-12-30 18:49:18.000 364 33351.03 369.45 2316.39 26.99 2011-12-30 18:49:19.000 364 33351.00 369.43 2316.38 26.99 2011-12-30 18:49:20.000 364 33351.08 369.45 2316.31 26.99 2011-12-30 18:49:21.000 364 33351.03 369.42 2316.34 26.99 2011-12-30 18:49:22.000 364 33351.03 369.44 2316.34 26.99 2011-12-30 18:49:23.000 364 33351.06 369.44 2316.43 26.99 2011-12-30 18:49:24.000 364 33351.05 369.44 2316.35 26.99 2011-12-30 18:49:25.000 364 33351.05 369.45 2316.37 26.99 2011-12-30 18:49:26.000 364 33351.07 369.46 2316.32 26.99 2011-12-30 18:49:27.000 364 33351.01 369.46 2316.30 26.99 2011-12-30 18:49:28.000 364 33351.00 369.44 2316.38 26.99 2011-12-30 18:49:29.000 364 33351.06 369.44 2316.31 26.99 2011-12-30 18:49:30.000 364 33351.00 369.43 2316.38 26.99 2011-12-30 18:49:31.000 364 33350.99 369.42 2316.37 26.99 2011-12-30 18:49:32.000 364 33351.05 369.42 2316.32 26.99 2011-12-30 18:49:33.000 364 33350.97 369.45 2316.34 26.99 2011-12-30 18:49:34.000 364 33351.00 369.47 2316.35 26.99 2011-12-30 18:49:35.000 364 33351.02 369.43 2316.32 26.99 2011-12-30 18:49:36.000 364 33351.02 369.46 2316.35 26.99 2011-12-30 18:49:37.000 364 33351.06 369.43 2316.28 26.99 2011-12-30 18:49:38.000 364 33350.98 369.47 2316.32 26.99 2011-12-30 18:49:39.000 364 33350.99 369.43 2316.29 26.99 2011-12-30 18:49:40.000 364 33350.95 369.44 2316.31 26.99 2011-12-30 18:49:41.000 364 33350.99 369.49 2316.29 26.99 2011-12-30 18:49:42.000 364 33350.98 369.46 2316.26 26.99 2011-12-30 18:49:42.000 364 33350.90 369.48 2316.31 26.99 2011-12-30 18:49:44.000 364 33350.96 369.40 2316.37 26.99 2011-12-30 18:49:45.000 364 33350.93 369.42 2316.33 26.99 2011-12-30 18:49:46.000 364 33350.96 369.46 2316.43 26.99 2011-12-30 18:49:47.000 364 33351.00 369.47 2316.27 26.99 2011-12-30 18:49:48.000 364 33350.92 369.46 2316.25 26.99 2011-12-30 18:49:49.000 364 33350.93 369.47 2316.37 26.99 2011-12-30 18:49:50.000 364 33351.00 369.44 2316.33 26.99 2011-12-30 18:49:51.000 364 33350.96 369.45 2316.37 26.99 2011-12-30 18:49:52.000 364 33350.88 369.38 2316.36 26.99 2011-12-30 18:49:53.000 364 33350.90 369.41 2316.34 26.99 2011-12-30 18:49:54.000 364 33350.83 369.48 2316.36 26.99 2011-12-30 18:49:55.000 364 33350.93 369.44 2316.32 26.99 2011-12-30 18:49:55.000 364 33350.83 369.44 2316.36 26.99 2011-12-30 18:49:57.000 364 33350.84 369.43 2316.32 26.99 2011-12-30 18:49:58.000 364 33350.76 369.41 2316.40 26.99 2011-12-30 18:49:59.000 364 33350.78 369.46 2316.27 26.99 2011-12-30 18:50:00.000 364 33350.78 369.47 2316.37 26.99 2011-12-30 18:50:01.000 364 33350.80 369.43 2316.28 26.99 2011-12-30 18:50:02.000 364 33350.76 369.43 2316.32 26.99 2011-12-30 18:50:03.000 364 33350.79 369.43 2316.28 26.99 2011-12-30 18:50:04.000 364 33350.79 369.44 2316.34 26.99 2011-12-30 18:50:05.000 364 33350.68 369.45 2316.31 26.99 2011-12-30 18:50:06.000 364 33350.60 369.41 2316.29 26.99 2011-12-30 18:50:07.000 364 33350.71 369.43 2316.34 26.99 2011-12-30 18:50:08.000 364 33350.66 369.44 2316.28 26.99 2011-12-30 18:50:09.000 364 33350.63 369.43 2316.36 26.99 2011-12-30 18:50:10.000 364 33350.60 369.43 2316.32 26.99 2011-12-30 18:50:11.000 364 33350.60 369.43 2316.47 26.99 2011-12-30 18:50:12.000 364 33350.63 369.41 2316.36 26.99 2011-12-30 18:50:13.000 364 33350.65 369.42 2316.35 26.99 2011-12-30 18:50:14.000 364 33350.56 369.43 2316.35 26.99 2011-12-30 18:50:15.000 364 33350.57 369.40 2316.35 26.99 2011-12-30 18:50:16.000 364 33350.57 369.43 2316.35 26.99 2011-12-30 18:50:17.000 364 33350.51 369.47 2316.35 26.99 2011-12-30 18:50:18.000 364 33350.45 369.50 2316.38 26.99 2011-12-30 18:50:19.000 364 33350.55 369.51 2316.32 26.99 2011-12-30 18:50:20.000 364 33350.53 369.42 2316.41 26.99 2011-12-30 18:50:21.000 364 33350.43 369.41 2316.40 26.99 2011-12-30 18:50:22.000 364 33350.43 369.47 2316.31 26.99 2011-12-30 18:50:23.000 364 33350.38 369.44 2316.37 26.99 2011-12-30 18:50:24.000 364 33350.41 369.48 2316.37 26.99 2011-12-30 18:50:25.000 364 33350.42 369.49 2316.44 26.99 2011-12-30 18:50:26.000 364 33350.43 369.47 2316.32 26.99 2011-12-30 18:50:27.000 364 33350.28 369.43 2316.33 26.99 2011-12-30 18:50:28.000 364 33350.33 369.48 2316.34 26.99 2011-12-30 18:50:29.000 364 33350.35 369.47 2316.31 26.99 2011-12-30 18:50:30.000 364 33350.29 369.50 2316.34 26.99 2011-12-30 18:50:31.000 364 33350.24 369.43 2316.42 26.99 2011-12-30 18:50:32.000 364 33350.32 369.47 2316.42 26.99 2011-12-30 18:50:33.000 364 33350.22 369.49 2316.39 26.99 2011-12-30 18:50:34.000 364 33350.28 369.44 2316.36 26.99 2011-12-30 18:50:35.000 364 33350.26 369.47 2316.47 26.99 2011-12-30 18:50:36.000 364 33350.17 369.47 2316.44 26.99 2011-12-30 18:50:36.000 364 33350.32 369.53 2316.47 26.99 2011-12-30 18:50:38.000 364 33350.24 369.47 2316.36 26.99 2011-12-30 18:50:39.000 364 33350.24 369.48 2316.35 26.99 2011-12-30 18:50:40.000 364 33350.34 369.45 2316.35 26.99 2011-12-30 18:50:41.000 364 33350.23 369.44 2316.43 26.99 2011-12-30 18:50:42.000 364 33350.26 369.44 2316.38 26.99 2011-12-30 18:50:43.000 364 33350.27 369.49 2316.38 26.99 2011-12-30 18:50:44.000 364 33350.18 369.49 2316.43 26.99 2011-12-30 18:50:45.000 364 33350.12 369.49 2316.43 26.99 2011-12-30 18:50:46.000 364 33350.18 369.44 2316.39 26.99 2011-12-30 18:50:47.000 364 33350.25 369.47 2316.44 26.99 2011-12-30 18:50:48.000 364 33350.24 369.48 2316.40 26.99 2011-12-30 18:50:49.000 364 33350.28 369.46 2316.45 26.99 2011-12-30 18:50:49.000 364 33350.34 369.50 2316.37 26.99 2011-12-30 18:50:51.000 364 33350.19 369.50 2316.35 26.99 2011-12-30 18:50:52.000 364 33350.24 369.50 2316.46 26.99 2011-12-30 18:50:53.000 364 33350.20 369.49 2316.38 26.99 2011-12-30 18:50:54.000 364 33350.19 369.49 2316.43 26.99 2011-12-30 18:50:55.000 364 33350.26 369.50 2316.34 26.99 2011-12-30 18:50:56.000 364 33350.23 369.49 2316.44 26.99 2011-12-30 18:50:57.000 364 33350.24 369.47 2316.40 26.99 2011-12-30 18:50:58.000 364 33350.28 369.51 2316.38 26.99 2011-12-30 18:50:59.000 364 33350.31 369.51 2316.45 26.99 2011-12-30 18:51:00.000 364 33350.17 369.51 2316.33 26.99 2011-12-30 18:51:01.000 364 33350.37 369.51 2316.45 26.99 2011-12-30 18:51:02.000 364 33350.21 369.48 2316.36 26.99 2011-12-30 18:51:03.000 364 33350.32 369.45 2316.38 26.99 2011-12-30 18:51:04.000 364 33350.35 369.51 2316.39 26.99 2011-12-30 18:51:05.000 364 33350.32 369.47 2316.28 26.99 2011-12-30 18:51:06.000 364 33350.27 369.49 2316.38 26.99 2011-12-30 18:51:07.000 364 33350.30 369.50 2316.29 26.99 2011-12-30 18:51:08.000 364 33350.33 369.49 2316.26 26.99 2011-12-30 18:51:09.000 364 33350.25 369.48 2316.32 26.99 2011-12-30 18:51:10.000 364 33350.35 369.47 2316.36 26.99 2011-12-30 18:51:11.000 364 33350.32 369.48 2316.29 26.99 2011-12-30 18:51:12.000 364 33350.37 369.47 2316.32 26.99 2011-12-30 18:51:13.000 364 33350.32 369.46 2316.32 26.99 2011-12-30 18:51:14.000 364 33350.32 369.46 2316.33 26.99 2011-12-30 18:51:15.000 364 33350.38 369.46 2316.32 26.99 2011-12-30 18:51:16.000 364 33350.40 369.45 2316.35 26.99 2011-12-30 18:51:17.000 364 33350.40 369.44 2316.29 26.99 2011-12-30 18:51:18.000 364 33350.40 369.46 2316.23 26.99 2011-12-30 18:51:19.000 364 33350.38 369.47 2316.28 26.99 2011-12-30 18:51:20.000 364 33350.25 369.48 2316.41 26.99 2011-12-30 18:51:21.000 364 33350.35 369.46 2316.30 26.99 2011-12-30 18:51:22.000 364 33350.34 369.45 2316.22 26.99 2011-12-30 18:51:23.000 364 33350.40 369.49 2316.31 26.99 2011-12-30 18:51:24.000 364 33350.39 369.47 2316.29 26.99 2011-12-30 18:51:25.000 364 33350.41 369.49 2316.25 26.99 2011-12-30 18:51:26.000 364 33350.40 369.43 2316.24 26.99 2011-12-30 18:51:27.000 364 33350.31 369.40 2316.27 26.99 2011-12-30 18:51:28.000 364 33350.44 369.47 2316.29 26.99 2011-12-30 18:51:29.000 364 33350.50 369.41 2316.25 26.99 2011-12-30 18:51:30.000 364 33350.41 369.44 2316.22 26.99 2011-12-30 18:51:30.000 364 33350.46 369.38 2316.20 26.99 2011-12-30 18:51:32.000 364 33350.46 369.43 2316.31 26.99 2011-12-30 18:51:33.000 364 33350.42 369.41 2316.25 26.99 2011-12-30 18:51:34.000 364 33350.41 369.39 2316.24 26.99 2011-12-30 18:51:35.000 364 33350.43 369.43 2316.22 26.99 2011-12-30 18:51:36.000 364 33350.36 369.43 2316.29 26.99 2011-12-30 18:51:37.000 364 33350.46 369.39 2316.28 26.99 2011-12-30 18:51:38.000 364 33350.45 369.45 2316.24 26.99 2011-12-30 18:51:39.000 364 33350.43 369.38 2316.17 26.99 2011-12-30 18:51:40.000 364 33350.46 369.39 2316.23 26.99 2011-12-30 18:51:41.000 364 33350.44 369.42 2316.27 26.99 2011-12-30 18:51:42.000 364 33350.43 369.41 2316.21 26.99 2011-12-30 18:51:43.000 364 33350.49 369.36 2316.22 26.99 2011-12-30 18:51:43.000 364 33350.43 369.39 2316.20 26.99 2011-12-30 18:51:45.000 364 33350.45 369.38 2316.20 26.99 2011-12-30 18:51:46.000 364 33350.39 369.36 2316.14 26.99 2011-12-30 18:51:47.000 364 33350.45 369.37 2316.20 26.99 2011-12-30 18:51:48.000 364 33350.46 369.33 2316.20 26.99 2011-12-30 18:51:49.000 364 33350.51 369.34 2316.24 26.99 2011-12-30 18:51:50.000 364 33350.41 369.40 2316.16 26.99 2011-12-30 18:51:51.000 364 33350.42 369.38 2316.17 26.99 2011-12-30 18:51:52.000 364 33350.35 369.36 2316.15 26.99 2011-12-30 18:51:53.000 364 33350.47 369.39 2316.12 26.99 2011-12-30 18:51:54.000 364 33350.31 369.37 2316.11 26.99 2011-12-30 18:51:55.000 364 33350.39 369.37 2316.18 26.99 2011-12-30 18:51:56.000 364 33350.38 369.38 2316.13 26.99 2011-12-30 18:51:57.000 364 33350.38 369.38 2316.18 26.99 2011-12-30 18:51:58.000 364 33350.41 369.35 2316.11 26.99 2011-12-30 18:51:59.000 364 33350.42 369.32 2316.16 26.99 2011-12-30 18:52:00.000 364 33350.36 369.30 2316.12 26.99 2011-12-30 18:52:01.000 364 33350.37 369.38 2316.13 26.99 2011-12-30 18:52:02.000 364 33350.43 369.33 2316.16 26.99 2011-12-30 18:52:03.000 364 33350.37 369.28 2316.19 26.99 2011-12-30 18:52:04.000 364 33350.32 369.34 2316.09 26.99 2011-12-30 18:52:05.000 364 33350.37 369.30 2316.14 26.99 2011-12-30 18:52:06.000 364 33350.34 369.29 2316.11 26.99 2011-12-30 18:52:07.000 364 33350.23 369.28 2316.16 26.99 2011-12-30 18:52:08.000 364 33350.37 369.32 2316.19 26.99 2011-12-30 18:52:09.000 364 33350.35 369.29 2316.18 26.99 2011-12-30 18:52:10.000 364 33350.33 369.31 2316.21 26.99 2011-12-30 18:52:11.000 364 33350.39 369.30 2316.22 26.99 2011-12-30 18:52:12.000 364 33350.30 369.24 2316.15 26.99 2011-12-30 18:52:13.000 364 33350.33 369.30 2316.10 26.99 2011-12-30 18:52:14.000 364 33350.29 369.30 2316.11 26.99 2011-12-30 18:52:15.000 364 33350.30 369.29 2316.16 26.99 2011-12-30 18:52:16.000 364 33350.28 369.25 2316.18 26.99 2011-12-30 18:52:17.000 364 33350.28 369.29 2316.17 26.99 2011-12-30 18:52:18.000 364 33350.31 369.29 2316.16 26.99 2011-12-30 18:52:19.000 364 33350.27 369.32 2316.13 26.99 2011-12-30 18:52:20.000 364 33350.19 369.29 2316.18 26.99 2011-12-30 18:52:21.000 364 33350.16 369.25 2316.11 26.99 2011-12-30 18:52:22.000 364 33350.26 369.25 2316.08 26.99 2011-12-30 18:52:23.000 364 33350.24 369.29 2316.12 26.99 2011-12-30 18:52:24.000 364 33350.22 369.22 2316.06 26.99 2011-12-30 18:52:24.000 364 33350.21 369.23 2316.09 26.99 2011-12-30 18:52:26.000 364 33350.30 369.24 2316.07 26.99 2011-12-30 18:52:27.000 364 33350.35 369.23 2316.12 26.99 2011-12-30 18:52:28.000 364 33350.34 369.27 2316.01 26.99 2011-12-30 18:52:29.000 364 33350.29 369.28 2316.09 26.99 2011-12-30 18:52:30.000 364 33350.22 369.24 2316.03 26.99 2011-12-30 18:52:31.000 364 33350.33 369.16 2316.13 26.99 2011-12-30 18:52:32.000 364 33350.26 369.19 2316.06 26.99 2011-12-30 18:52:33.000 364 33350.29 369.18 2316.14 26.99 2011-12-30 18:52:34.000 364 33350.30 369.22 2316.04 26.99 2011-12-30 18:52:35.000 364 33350.24 369.23 2316.13 26.99 2011-12-30 18:52:36.000 364 33350.19 369.17 2316.06 26.99 2011-12-30 18:52:37.000 364 33350.35 369.21 2316.09 26.99 2011-12-30 18:52:37.000 364 33350.32 369.19 2316.07 26.99 2011-12-30 18:52:39.000 364 33350.28 369.17 2316.07 26.99 2011-12-30 18:52:40.000 364 33350.28 369.17 2316.10 26.99 2011-12-30 18:52:41.000 364 33350.26 369.18 2315.99 26.99 2011-12-30 18:52:42.000 364 33350.28 369.22 2316.12 26.99 2011-12-30 18:52:43.000 364 33350.32 369.17 2316.10 26.99 2011-12-30 18:52:44.000 364 33350.35 369.15 2316.03 26.99 2011-12-30 18:52:45.000 364 33350.27 369.16 2316.03 26.99 2011-12-30 18:52:46.000 364 33350.29 369.22 2316.06 26.99 2011-12-30 18:52:47.000 364 33350.23 369.19 2316.10 26.99 2011-12-30 18:52:48.000 364 33350.18 369.17 2316.05 26.99 2011-12-30 18:52:49.000 364 33350.22 369.18 2316.10 26.99 2011-12-30 18:52:50.000 364 33350.19 369.20 2316.10 26.99 2011-12-30 18:52:51.000 364 33350.22 369.17 2316.05 26.99 2011-12-30 18:52:52.000 364 33350.25 369.16 2316.03 26.99 2011-12-30 18:52:53.000 364 33350.19 369.21 2316.04 26.99 2011-12-30 18:52:54.000 364 33350.28 369.20 2316.04 26.99 2011-12-30 18:52:55.000 364 33350.19 369.17 2316.03 26.99 2011-12-30 18:52:56.000 364 33350.28 369.17 2315.95 26.99 2011-12-30 18:52:57.000 364 33350.22 369.21 2316.00 26.99 2011-12-30 18:52:58.000 364 33350.09 369.14 2316.06 26.99 2011-12-30 18:52:59.000 364 33350.17 369.18 2316.09 26.99 2011-12-30 18:53:00.000 364 33350.15 369.16 2316.01 26.99 2011-12-30 18:53:01.000 364 33350.24 369.18 2316.03 26.99 2011-12-30 18:53:02.000 364 33350.18 369.17 2316.06 26.99 2011-12-30 18:53:03.000 364 33350.17 369.16 2316.05 26.99 2011-12-30 18:53:04.000 364 33350.19 369.14 2316.00 26.99 2011-12-30 18:53:05.000 364 33350.19 369.12 2316.03 26.99 2011-12-30 18:53:06.000 364 33350.22 369.15 2316.07 26.99 2011-12-30 18:53:07.000 364 33350.07 369.14 2316.09 26.99 2011-12-30 18:53:08.000 364 33350.22 369.19 2316.00 26.99 2011-12-30 18:53:09.000 364 33350.24 369.17 2315.93 26.99 2011-12-30 18:53:10.000 364 33350.14 369.16 2315.92 26.99 2011-12-30 18:53:11.000 364 33350.21 369.16 2316.03 26.99 2011-12-30 18:53:12.000 364 33350.10 369.12 2316.03 26.99 2011-12-30 18:53:13.000 364 33350.16 369.19 2316.01 26.99 2011-12-30 18:53:14.000 364 33350.14 369.12 2316.00 26.99 2011-12-30 18:53:15.000 364 33350.16 369.14 2316.03 26.99 2011-12-30 18:53:16.000 364 33350.14 369.14 2316.04 26.99 2011-12-30 18:53:17.000 364 33350.18 369.18 2316.02 26.99 2011-12-30 18:53:18.000 364 33350.21 369.12 2316.01 26.99 2011-12-30 18:53:18.000 364 33350.21 369.14 2316.01 26.99 2011-12-30 18:53:20.000 364 33350.19 369.13 2316.01 26.99 2011-12-30 18:53:21.000 364 33350.13 369.10 2315.97 26.99 2011-12-30 18:53:22.000 364 33350.15 369.15 2316.02 26.99 2011-12-30 18:53:23.000 364 33350.21 369.16 2316.07 26.99 2011-12-30 18:53:24.000 364 33350.19 369.16 2316.05 26.99 2011-12-30 18:53:25.000 364 33350.19 369.17 2316.02 26.99 2011-12-30 18:53:26.000 364 33350.31 369.14 2316.00 26.99 2011-12-30 18:53:27.000 364 33350.13 369.14 2316.03 26.99 2011-12-30 18:53:28.000 364 33350.27 369.15 2316.04 26.99 2011-12-30 18:53:29.000 364 33350.22 369.17 2315.96 26.99 2011-12-30 18:53:30.000 364 33350.15 369.18 2316.04 26.99 2011-12-30 18:53:31.000 364 33350.30 369.17 2315.97 26.99 2011-12-30 18:53:31.000 364 33350.14 369.17 2316.01 26.99 2011-12-30 18:53:33.000 364 33350.25 369.13 2315.97 26.99 2011-12-30 18:53:34.000 364 33350.21 369.11 2315.93 26.99 2011-12-30 18:53:35.000 364 33350.13 369.11 2315.93 26.99 2011-12-30 18:53:36.000 364 33350.23 369.14 2315.95 26.99 2011-12-30 18:53:37.000 364 33350.25 369.11 2315.89 26.99 2011-12-30 18:53:38.000 364 33350.26 369.14 2316.04 26.99 2011-12-30 18:53:39.000 364 33350.18 369.12 2316.01 26.99 2011-12-30 18:53:40.000 364 33350.27 369.12 2315.96 26.99 2011-12-30 18:53:41.000 364 33350.19 369.13 2315.97 26.99 2011-12-30 18:53:42.000 364 33350.27 369.12 2315.95 26.99 2011-12-30 18:53:43.000 364 33350.24 369.13 2315.94 26.99 2011-12-30 18:53:44.000 364 33350.23 369.09 2315.95 26.99 2011-12-30 18:53:45.000 364 33350.26 369.08 2315.97 26.99 2011-12-30 18:53:46.000 364 33350.26 369.13 2315.93 26.99 2011-12-30 18:53:47.000 364 33350.22 369.11 2315.91 26.99 2011-12-30 18:53:48.000 364 33350.21 369.04 2315.93 26.99 2011-12-30 18:53:49.000 364 33350.25 369.08 2316.03 26.99 2011-12-30 18:53:50.000 364 33350.26 369.09 2315.87 26.99 2011-12-30 18:53:51.000 364 33350.28 369.07 2315.93 26.99 2011-12-30 18:53:52.000 364 33350.25 369.04 2315.87 26.99 2011-12-30 18:53:53.000 364 33350.30 369.03 2315.93 26.99 2011-12-30 18:53:54.000 364 33350.21 369.07 2315.90 26.99 2011-12-30 18:53:55.000 364 33350.28 369.03 2315.93 26.99 2011-12-30 18:53:56.000 364 33350.26 369.03 2315.90 26.99 2011-12-30 18:53:57.000 364 33350.27 369.02 2315.90 26.99 2011-12-30 18:53:58.000 364 33350.26 369.03 2315.89 26.99 2011-12-30 18:53:59.000 364 33350.25 369.06 2315.92 26.99 2011-12-30 18:54:00.000 364 33350.21 369.05 2315.88 26.99 2011-12-30 18:54:01.000 364 33350.19 369.05 2315.94 26.99 2011-12-30 18:54:02.000 364 33350.24 369.07 2315.95 26.99 2011-12-30 18:54:03.000 364 33350.21 369.02 2315.88 26.99 2011-12-30 18:54:04.000 364 33350.24 369.05 2315.91 26.99 2011-12-30 18:54:05.000 364 33350.25 369.04 2315.91 26.99 2011-12-30 18:54:06.000 364 33350.21 369.08 2315.92 26.99 2011-12-30 18:54:07.000 364 33350.18 369.04 2315.91 26.99 2011-12-30 18:54:08.000 364 33350.26 369.09 2315.95 26.99 2011-12-30 18:54:09.000 364 33350.18 369.08 2315.87 26.99 2011-12-30 18:54:10.000 364 33350.22 369.02 2315.95 26.99 2011-12-30 18:54:11.000 364 33350.22 369.06 2315.93 26.99 2011-12-30 18:54:12.000 364 33350.20 369.04 2315.90 26.99 2011-12-30 18:54:12.000 364 33350.22 369.07 2315.92 26.99 2011-12-30 18:54:14.000 364 33350.21 369.02 2315.88 26.99 2011-12-30 18:54:15.000 364 33350.14 369.00 2315.86 26.99 2011-12-30 18:54:16.000 364 33350.28 369.04 2315.82 26.99 2011-12-30 18:54:17.000 364 33350.24 369.00 2315.83 26.99 2011-12-30 18:54:18.000 364 33350.19 368.98 2315.90 26.99 2011-12-30 18:54:19.000 364 33350.21 369.02 2315.97 26.99 2011-12-30 18:54:20.000 364 33350.20 369.00 2315.90 26.99 2011-12-30 18:54:21.000 364 33350.23 369.01 2315.88 26.99 2011-12-30 18:54:22.000 364 33350.25 369.00 2315.85 26.99 2011-12-30 18:54:23.000 364 33350.23 369.01 2315.89 26.99 2011-12-30 18:54:24.000 364 33350.14 369.05 2315.84 26.99 2011-12-30 18:54:25.000 364 33350.25 369.00 2315.82 26.99 2011-12-30 18:54:25.000 364 33350.26 369.05 2315.93 26.99 2011-12-30 18:54:27.000 364 33350.16 369.03 2315.89 26.99 2011-12-30 18:54:28.000 364 33350.20 369.06 2315.94 26.99 2011-12-30 18:54:29.000 364 33350.24 369.05 2315.89 26.99 2011-12-30 18:54:30.000 364 33350.24 368.98 2315.81 26.99 2011-12-30 18:54:31.000 364 33350.18 368.99 2315.84 26.99 2011-12-30 18:54:32.000 364 33350.31 369.01 2315.93 26.99 2011-12-30 18:54:33.000 364 33350.24 369.01 2315.87 26.99 2011-12-30 18:54:34.000 364 33350.27 369.01 2315.86 26.99 2011-12-30 18:54:35.000 364 33350.26 369.03 2315.89 26.99 2011-12-30 18:54:36.000 364 33350.25 368.99 2315.84 26.99 2011-12-30 18:54:37.000 364 33350.32 368.99 2315.87 26.99 2011-12-30 18:54:38.000 364 33350.27 368.99 2315.84 26.99 2011-12-30 18:54:39.000 364 33350.30 368.99 2315.85 26.99 2011-12-30 18:54:40.000 364 33350.34 369.00 2315.84 26.99 2011-12-30 18:54:41.000 364 33350.32 368.99 2315.87 26.99 2011-12-30 18:54:42.000 364 33350.31 369.02 2315.91 26.99 2011-12-30 18:54:43.000 364 33350.29 368.95 2315.83 26.99 2011-12-30 18:54:44.000 364 33350.37 369.01 2315.80 26.99 2011-12-30 18:54:45.000 364 33350.28 369.00 2315.84 26.99 2011-12-30 18:54:46.000 364 33350.30 369.03 2315.89 26.99 2011-12-30 18:54:47.000 364 33350.36 369.00 2315.88 26.99 2011-12-30 18:54:48.000 364 33350.39 369.01 2315.84 26.99 2011-12-30 18:54:49.000 364 33350.34 368.92 2315.86 26.99 2011-12-30 18:54:50.000 364 33350.38 368.95 2315.85 26.99 2011-12-30 18:54:51.000 364 33350.33 368.96 2315.82 26.99 2011-12-30 18:54:52.000 364 33350.37 368.99 2315.91 26.99 2011-12-30 18:54:53.000 364 33350.31 368.97 2315.88 26.99 2011-12-30 18:54:54.000 364 33350.28 368.98 2315.85 26.99 2011-12-30 18:54:55.000 364 33350.38 368.98 2315.85 26.99 2011-12-30 18:54:56.000 364 33350.38 368.98 2315.76 26.99 2011-12-30 18:54:57.000 364 33350.40 368.96 2315.76 26.99 2011-12-30 18:54:58.000 364 33350.32 368.94 2315.74 26.99 2011-12-30 18:54:59.000 364 33350.38 368.99 2315.73 26.99 2011-12-30 18:55:00.000 364 33350.37 368.96 2315.74 26.99 2011-12-30 18:55:01.000 364 33350.35 368.89 2315.79 26.99 2011-12-30 18:55:02.000 364 33350.36 368.96 2315.75 26.99 2011-12-30 18:55:03.000 364 33350.36 368.96 2315.78 26.99 2011-12-30 18:55:04.000 364 33350.37 368.92 2315.78 26.99 2011-12-30 18:55:05.000 364 33350.35 368.94 2315.78 26.99 2011-12-30 18:55:06.000 364 33350.37 368.91 2315.82 26.99 2011-12-30 18:55:06.000 364 33350.42 368.91 2315.84 26.99 2011-12-30 18:55:08.000 364 33350.28 368.92 2315.76 26.99 2011-12-30 18:55:09.000 364 33350.26 368.90 2315.71 26.99 2011-12-30 18:55:10.000 364 33350.32 368.94 2315.79 26.99 2011-12-30 18:55:11.000 364 33350.35 368.92 2315.81 26.99 2011-12-30 18:55:12.000 364 33350.28 368.91 2315.72 26.99 2011-12-30 18:55:13.000 364 33350.35 368.94 2315.70 26.99 2011-12-30 18:55:14.000 364 33350.30 368.90 2315.84 26.99 2011-12-30 18:55:15.000 364 33350.32 368.93 2315.78 26.99 2011-12-30 18:55:16.000 364 33350.40 368.89 2315.76 26.99 2011-12-30 18:55:17.000 364 33350.36 368.84 2315.79 26.99 2011-12-30 18:55:18.000 364 33350.32 368.92 2315.69 26.99 2011-12-30 18:55:19.000 364 33350.43 368.90 2315.73 26.99 2011-12-30 18:55:19.000 364 33350.32 368.88 2315.74 26.99 2011-12-30 18:55:21.000 364 33350.36 368.89 2315.70 26.99 2011-12-30 18:55:22.000 364 33350.36 368.91 2315.79 26.99 2011-12-30 18:55:23.000 364 33350.41 368.89 2315.78 26.99 2011-12-30 18:55:24.000 364 33350.41 368.92 2315.72 26.99 2011-12-30 18:55:25.000 364 33350.36 368.90 2315.75 26.99 2011-12-30 18:55:26.000 364 33350.32 368.90 2315.75 26.99 2011-12-30 18:55:27.000 364 33350.39 368.92 2315.72 26.99 2011-12-30 18:55:28.000 364 33350.29 368.85 2315.72 26.99 2011-12-30 18:55:29.000 364 33350.34 368.85 2315.83 26.99 2011-12-30 18:55:30.000 364 33350.38 368.84 2315.70 26.99 2011-12-30 18:55:31.000 364 33350.55 368.87 2315.78 26.99 2011-12-30 18:55:32.000 364 33350.46 368.90 2315.72 26.99 2011-12-30 18:55:33.000 364 33350.35 368.88 2315.68 26.99 2011-12-30 18:55:34.000 364 33350.49 368.88 2315.78 26.99 2011-12-30 18:55:35.000 364 33350.43 368.86 2315.75 26.99 2011-12-30 18:55:36.000 364 33350.43 368.88 2315.70 26.99 2011-12-30 18:55:37.000 364 33350.39 368.91 2315.76 26.99 2011-12-30 18:55:38.000 364 33350.44 368.86 2315.73 26.99 2011-12-30 18:55:39.000 364 33350.50 368.89 2315.75 26.99 2011-12-30 18:55:40.000 364 33350.49 368.87 2315.76 26.99 2011-12-30 18:55:41.000 364 33350.48 368.88 2315.79 26.99 2011-12-30 18:55:42.000 364 33350.48 368.84 2315.73 27.00 2011-12-30 18:55:43.000 364 33350.58 368.85 2315.73 26.99 2011-12-30 18:55:44.000 364 33350.37 368.90 2315.70 26.99 2011-12-30 18:55:45.000 364 33350.56 368.89 2315.71 26.99 2011-12-30 18:55:46.000 364 33350.50 368.83 2315.76 26.99 2011-12-30 18:55:47.000 364 33350.54 368.87 2315.77 26.99 2011-12-30 18:55:48.000 364 33350.52 368.82 2315.75 26.99 2011-12-30 18:55:49.000 364 33350.50 368.85 2315.76 26.99 2011-12-30 18:55:50.000 364 33350.50 368.82 2315.68 26.99 2011-12-30 18:55:51.000 364 33350.58 368.81 2315.65 26.99 2011-12-30 18:55:52.000 364 33350.56 368.82 2315.75 26.99 2011-12-30 18:55:53.000 364 33350.55 368.87 2315.78 26.99 2011-12-30 18:55:54.000 364 33350.53 368.78 2315.74 26.99 2011-12-30 18:55:55.000 364 33350.59 368.81 2315.70 26.99 2011-12-30 18:55:56.000 364 33350.65 368.84 2315.67 26.99 2011-12-30 18:55:57.000 364 33350.57 368.82 2315.66 26.99 2011-12-30 18:55:58.000 364 33350.57 368.81 2315.69 26.99 2011-12-30 18:55:59.000 364 33350.65 368.81 2315.67 26.99 2011-12-30 18:56:00.000 364 33350.56 368.77 2315.70 26.99 2011-12-30 18:56:00.000 364 33350.56 368.84 2315.66 26.99 2011-12-30 18:56:02.000 364 33350.64 368.81 2315.72 26.99 2011-12-30 18:56:03.000 364 33350.60 368.79 2315.73 26.99 2011-12-30 18:56:04.000 364 33350.60 368.83 2315.66 26.99 2011-12-30 18:56:05.000 364 33350.68 368.80 2315.63 26.99 2011-12-30 18:56:06.000 364 33350.60 368.79 2315.73 26.99 2011-12-30 18:56:07.000 364 33350.68 368.82 2315.71 26.99 2011-12-30 18:56:08.000 364 33350.69 368.77 2315.68 26.99 2011-12-30 18:56:09.000 364 33350.67 368.78 2315.69 26.99 2011-12-30 18:56:10.000 364 33350.70 368.84 2315.61 26.99 2011-12-30 18:56:11.000 364 33350.71 368.82 2315.61 26.99 2011-12-30 18:56:12.000 364 33350.68 368.80 2315.70 26.99 2011-12-30 18:56:13.000 364 33350.61 368.79 2315.65 26.99 2011-12-30 18:56:13.000 364 33350.71 368.79 2315.63 26.99 2011-12-30 18:56:15.000 364 33350.68 368.80 2315.59 26.99 2011-12-30 18:56:16.000 364 33350.62 368.80 2315.70 26.99 2011-12-30 18:56:17.000 364 33350.68 368.76 2315.67 26.99 2011-12-30 18:56:18.000 364 33350.71 368.80 2315.59 26.99 2011-12-30 18:56:19.000 364 33350.63 368.78 2315.63 26.99 2011-12-30 18:56:20.000 364 33350.70 368.75 2315.72 26.99 2011-12-30 18:56:21.000 364 33350.53 368.77 2315.66 26.99 2011-12-30 18:56:22.000 364 33350.68 368.80 2315.64 26.99 2011-12-30 18:56:23.000 364 33350.65 368.76 2315.64 26.99 2011-12-30 18:56:24.000 364 33350.63 368.80 2315.68 26.99 2011-12-30 18:56:25.000 364 33350.60 368.77 2315.65 27.00 2011-12-30 18:56:26.000 364 33350.62 368.76 2315.68 26.99 2011-12-30 18:56:27.000 364 33350.62 368.71 2315.67 27.00 2011-12-30 18:56:28.000 364 33350.74 368.77 2315.76 26.99 2011-12-30 18:56:29.000 364 33350.62 368.74 2315.63 27.00 2011-12-30 18:56:30.000 364 33350.66 368.77 2315.59 26.99 2011-12-30 18:56:31.000 364 33350.68 368.76 2315.66 26.99 2011-12-30 18:56:32.000 364 33350.63 368.75 2315.71 26.99 2011-12-30 18:56:33.000 364 33350.61 368.72 2315.69 26.99 2011-12-30 18:56:34.000 364 33350.65 368.74 2315.62 26.99 2011-12-30 18:56:35.000 364 33350.66 368.75 2315.64 26.99 2011-12-30 18:56:36.000 364 33350.71 368.72 2315.69 27.00 2011-12-30 18:56:37.000 364 33350.66 368.75 2315.67 27.00 2011-12-30 18:56:38.000 364 33350.81 368.70 2315.64 26.99 2011-12-30 18:56:39.000 364 33350.69 368.72 2315.61 26.99 2011-12-30 18:56:40.000 364 33350.71 368.71 2315.66 26.99 2011-12-30 18:56:41.000 364 33350.71 368.71 2315.66 26.99 2011-12-30 18:56:42.000 364 33350.62 368.68 2315.60 26.99 2011-12-30 18:56:43.000 364 33350.72 368.72 2315.61 26.99 2011-12-30 18:56:44.000 364 33350.63 368.65 2315.61 27.00 2011-12-30 18:56:45.000 364 33350.74 368.67 2315.63 27.00 2011-12-30 18:56:46.000 364 33350.68 368.70 2315.68 26.99 2011-12-30 18:56:47.000 364 33350.66 368.71 2315.63 26.99 2011-12-30 18:56:48.000 364 33350.66 368.66 2315.65 26.99 2011-12-30 18:56:49.000 364 33350.74 368.70 2315.62 27.00 2011-12-30 18:56:50.000 364 33350.74 368.69 2315.64 27.00 2011-12-30 18:56:51.000 364 33350.72 368.69 2315.55 27.00 2011-12-30 18:56:52.000 364 33350.71 368.72 2315.51 26.99 2011-12-30 18:56:53.000 364 33350.74 368.67 2315.69 27.00 2011-12-30 18:56:54.000 364 33350.74 368.65 2315.63 27.00 2011-12-30 18:56:54.000 364 33350.79 368.67 2315.61 26.99 2011-12-30 18:56:56.000 364 33350.86 368.66 2315.67 27.00 2011-12-30 18:56:57.000 364 33350.78 368.67 2315.64 27.00 2011-12-30 18:56:58.000 364 33350.77 368.67 2315.57 27.00 2011-12-30 18:56:59.000 364 33350.83 368.66 2315.60 27.00 2011-12-30 18:57:00.000 364 33350.84 368.61 2315.57 27.00 2011-12-30 18:57:01.000 364 33350.84 368.68 2315.59 27.00 2011-12-30 18:57:02.000 364 33350.90 368.61 2315.68 27.00 2011-12-30 18:57:03.000 364 33350.78 368.59 2315.67 27.00 2011-12-30 18:57:04.000 364 33350.85 368.62 2315.57 27.00 2011-12-30 18:57:05.000 364 33350.85 368.67 2315.61 27.00 2011-12-30 18:57:06.000 364 33350.81 368.65 2315.62 27.00 2011-12-30 18:57:07.000 364 33351.01 368.68 2315.63 27.00 2011-12-30 18:57:07.000 364 33350.89 368.62 2315.55 27.00 2011-12-30 18:57:09.000 364 33350.85 368.63 2315.50 27.00 2011-12-30 18:57:10.000 364 33350.97 368.66 2315.61 27.00 2011-12-30 18:57:11.000 364 33350.91 368.64 2315.54 27.00 2011-12-30 18:57:12.000 364 33350.90 368.62 2315.69 27.00 2011-12-30 18:57:13.000 364 33350.96 368.67 2315.60 27.00 2011-12-30 18:57:14.000 364 33351.00 368.65 2315.60 27.00 2011-12-30 18:57:15.000 364 33351.00 368.64 2315.59 27.00 2011-12-30 18:57:16.000 364 33351.02 368.61 2315.47 27.00 2011-12-30 18:57:17.000 364 33351.14 368.62 2315.50 27.00 2011-12-30 18:57:18.000 364 33351.03 368.61 2315.52 26.99 2011-12-30 18:57:19.000 364 33351.12 368.61 2315.51 27.00 2011-12-30 18:57:20.000 364 33351.01 368.58 2315.48 27.00 2011-12-30 18:57:21.000 364 33351.12 368.59 2315.48 27.00 2011-12-30 18:57:22.000 364 33351.12 368.60 2315.55 27.00 2011-12-30 18:57:23.000 364 33351.11 368.64 2315.48 27.00 2011-12-30 18:57:24.000 364 33351.13 368.57 2315.66 27.00 2011-12-30 18:57:25.000 364 33351.14 368.56 2315.51 27.00 2011-12-30 18:57:26.000 364 33351.17 368.61 2315.46 27.00 2011-12-30 18:57:27.000 364 33351.21 368.57 2315.49 27.00 2011-12-30 18:57:28.000 364 33351.21 368.61 2315.59 27.00 2011-12-30 18:57:29.000 364 33351.25 368.57 2315.47 27.00 2011-12-30 18:57:30.000 364 33351.21 368.60 2315.53 27.00 2011-12-30 18:57:31.000 364 33351.25 368.57 2315.53 27.00 2011-12-30 18:57:32.000 364 33351.39 368.57 2315.48 27.00 2011-12-30 18:57:33.000 364 33351.31 368.56 2315.45 27.00 2011-12-30 18:57:34.000 364 33351.31 368.59 2315.52 27.00 2011-12-30 18:57:35.000 364 33351.36 368.58 2315.44 27.00 2011-12-30 18:57:36.000 364 33351.33 368.56 2315.48 27.00 2011-12-30 18:57:37.000 364 33351.33 368.55 2315.48 27.00 2011-12-30 18:57:38.000 364 33351.42 368.55 2315.52 27.00 2011-12-30 18:57:39.000 364 33351.34 368.52 2315.50 27.00 2011-12-30 18:57:40.000 364 33351.42 368.50 2315.50 27.00 2011-12-30 18:57:41.000 364 33351.43 368.51 2315.44 27.00 2011-12-30 18:57:42.000 364 33351.40 368.53 2315.48 27.00 2011-12-30 18:57:43.000 364 33351.55 368.47 2315.45 27.00 2011-12-30 18:57:44.000 364 33351.52 368.50 2315.48 27.00 2011-12-30 18:57:45.000 364 33351.49 368.48 2315.47 27.00 2011-12-30 18:57:46.000 364 33351.50 368.49 2315.47 27.00 2011-12-30 18:57:47.000 364 33351.62 368.46 2315.44 27.00 2011-12-30 18:57:48.000 364 33351.62 368.46 2315.40 27.00 2011-12-30 18:57:48.000 364 33351.56 368.49 2315.41 27.00 2011-12-30 18:57:50.000 364 33351.55 368.47 2315.45 27.00 2011-12-30 18:57:51.000 364 33351.54 368.47 2315.49 27.00 2011-12-30 18:57:52.000 364 33351.62 368.43 2315.35 27.00 2011-12-30 18:57:53.000 364 33351.75 368.41 2315.31 27.00 2011-12-30 18:57:54.000 364 33351.69 368.39 2315.32 27.00 2011-12-30 18:57:55.000 364 33351.69 368.43 2315.34 27.00 2011-12-30 18:57:56.000 364 33351.67 368.39 2315.39 27.00 2011-12-30 18:57:57.000 364 33351.76 368.41 2315.34 27.00 2011-12-30 18:57:58.000 364 33351.80 368.38 2315.32 27.00 2011-12-30 18:57:59.000 364 33351.75 368.38 2315.34 27.00 2011-12-30 18:58:00.000 364 33351.83 368.39 2315.32 27.00 2011-12-30 18:58:01.000 364 33351.83 368.34 2315.30 27.00 2011-12-30 18:58:01.000 364 33351.89 368.33 2315.34 27.00 2011-12-30 18:58:03.000 364 33351.87 368.31 2315.26 27.00 2011-12-30 18:58:04.000 364 33351.87 368.35 2315.29 27.00 2011-12-30 18:58:05.000 364 33351.93 368.34 2315.34 27.00 2011-12-30 18:58:06.000 364 33351.81 368.32 2315.38 27.00 2011-12-30 18:58:07.000 364 33351.87 368.37 2315.43 27.00 2011-12-30 18:58:08.000 364 33352.02 368.30 2315.33 27.00 2011-12-30 18:58:09.000 364 33351.99 368.33 2315.31 27.00 2011-12-30 18:58:10.000 364 33352.07 368.31 2315.34 27.00 2011-12-30 18:58:11.000 364 33351.96 368.30 2315.29 27.00 2011-12-30 18:58:12.000 364 33352.07 368.27 2315.33 27.00 2011-12-30 18:58:13.000 364 33352.05 368.27 2315.29 27.00 2011-12-30 18:58:14.000 364 33352.07 368.31 2315.22 26.99 2011-12-30 18:58:15.000 364 33352.04 368.29 2315.30 27.00 2011-12-30 18:58:16.000 364 33352.06 368.28 2315.26 27.00 2011-12-30 18:58:17.000 364 33352.10 368.28 2315.24 27.00 2011-12-30 18:58:18.000 364 33352.09 368.27 2315.17 27.00 2011-12-30 18:58:19.000 364 33352.08 368.21 2315.31 27.00 2011-12-30 18:58:20.000 364 33352.09 368.27 2315.21 27.00 2011-12-30 18:58:21.000 364 33352.17 368.24 2315.17 27.00 2011-12-30 18:58:22.000 364 33352.21 368.18 2315.20 27.00 2011-12-30 18:58:23.000 364 33352.07 368.21 2315.22 27.00 2011-12-30 18:58:24.000 364 33352.22 368.23 2315.24 27.00 2011-12-30 18:58:25.000 364 33352.15 368.21 2315.24 27.00 2011-12-30 18:58:26.000 364 33352.15 368.16 2315.21 27.00 2011-12-30 18:58:27.000 364 33352.20 368.19 2315.16 27.00 2011-12-30 18:58:28.000 364 33352.21 368.17 2315.14 27.00 2011-12-30 18:58:29.000 364 33352.22 368.22 2315.25 27.00 2011-12-30 18:58:30.000 364 33352.18 368.17 2315.26 27.00 2011-12-30 18:58:31.000 364 33352.30 368.17 2315.21 27.00 2011-12-30 18:58:32.000 364 33352.25 368.19 2315.22 27.00 2011-12-30 18:58:33.000 364 33352.21 368.21 2315.14 27.00 2011-12-30 18:58:34.000 364 33352.19 368.17 2315.14 27.00 2011-12-30 18:58:35.000 364 33352.27 368.15 2315.18 27.00 2011-12-30 18:58:36.000 364 33352.24 368.19 2315.32 27.00 2011-12-30 18:58:37.000 364 33352.31 368.18 2315.26 27.00 2011-12-30 18:58:38.000 364 33352.22 368.16 2315.23 27.00 2011-12-30 18:58:39.000 364 33352.27 368.17 2315.19 27.00 2011-12-30 18:58:40.000 364 33352.23 368.14 2315.17 27.00 2011-12-30 18:58:41.000 364 33352.30 368.12 2315.26 27.00 2011-12-30 18:58:42.000 364 33352.29 368.13 2315.21 27.00 2011-12-30 18:58:42.000 364 33352.30 368.15 2315.19 27.00 2011-12-30 18:58:44.000 364 33352.24 368.12 2315.30 27.00 2011-12-30 18:58:45.000 364 33352.35 368.12 2315.20 27.00 2011-12-30 18:58:46.000 364 33352.25 368.16 2315.23 27.00 2011-12-30 18:58:47.000 364 33352.26 368.15 2315.20 27.00 2011-12-30 18:58:48.000 364 33352.27 368.13 2315.24 27.00 2011-12-30 18:58:49.000 364 33352.25 368.08 2315.23 27.00 2011-12-30 18:58:50.000 364 33352.37 368.15 2315.21 27.00 2011-12-30 18:58:51.000 364 33352.32 368.08 2315.19 27.00 2011-12-30 18:58:52.000 364 33352.25 368.09 2315.20 27.00 2011-12-30 18:58:53.000 364 33352.31 368.08 2315.27 27.00 2011-12-30 18:58:54.000 364 33352.28 368.11 2315.34 27.00 2011-12-30 18:58:55.000 364 33352.29 368.07 2315.30 27.00 2011-12-30 18:58:55.000 364 33352.33 368.10 2315.13 27.00 2011-12-30 18:58:57.000 364 33352.21 368.11 2315.20 27.00 2011-12-30 18:58:58.000 364 33352.27 368.05 2315.19 27.00 2011-12-30 18:58:59.000 364 33352.45 368.09 2315.22 27.00 2011-12-30 18:59:00.000 364 33352.30 368.10 2315.24 27.00 2011-12-30 18:59:01.000 364 33352.33 368.06 2315.22 27.00 2011-12-30 18:59:02.000 364 33352.36 368.05 2315.22 27.00 2011-12-30 18:59:03.000 364 33352.29 368.03 2315.22 27.00 2011-12-30 18:59:04.000 364 33352.29 368.04 2315.23 27.00 2011-12-30 18:59:05.000 364 33352.36 368.04 2315.24 27.00 2011-12-30 18:59:06.000 364 33352.36 368.01 2315.29 27.00 2011-12-30 18:59:07.000 364 33352.37 367.99 2315.26 27.00 2011-12-30 18:59:08.000 364 33352.36 368.00 2315.27 27.00 2011-12-30 18:59:09.000 364 33352.38 368.00 2315.20 27.00 2011-12-30 18:59:10.000 364 33352.38 368.00 2315.20 27.00 2011-12-30 18:59:11.000 364 33352.45 368.01 2315.23 27.00 2011-12-30 18:59:12.000 364 33352.44 367.96 2315.19 27.00 2011-12-30 18:59:13.000 364 33352.42 367.99 2315.17 27.00 2011-12-30 18:59:14.000 364 33352.45 367.98 2315.26 27.00 2011-12-30 18:59:15.000 364 33352.57 367.94 2315.20 27.00 2011-12-30 18:59:16.000 364 33352.49 367.97 2315.20 27.00 2011-12-30 18:59:17.000 364 33352.50 367.95 2315.16 27.00 2011-12-30 18:59:18.000 364 33352.51 367.93 2315.24 27.00 2011-12-30 18:59:19.000 364 33352.55 367.97 2315.20 27.00 2011-12-30 18:59:20.000 364 33352.54 367.91 2315.26 27.00 2011-12-30 18:59:21.000 364 33352.62 367.96 2315.19 27.00 2011-12-30 18:59:22.000 364 33352.54 367.95 2315.17 27.00 2011-12-30 18:59:23.000 364 33352.62 367.95 2315.09 27.00 2011-12-30 18:59:24.000 364 33352.57 367.91 2315.20 27.00 2011-12-30 18:59:25.000 364 33352.62 367.91 2315.25 27.00 2011-12-30 18:59:26.000 364 33352.67 367.94 2315.18 27.00 2011-12-30 18:59:27.000 364 33352.59 367.90 2315.15 27.00 2011-12-30 18:59:28.000 364 33352.64 367.92 2315.14 27.00 2011-12-30 18:59:29.000 364 33352.68 367.90 2315.16 27.00 2011-12-30 18:59:30.000 364 33352.61 367.90 2315.09 27.00 2011-12-30 18:59:31.000 364 33352.56 367.91 2315.20 27.00 2011-12-30 18:59:32.000 364 33352.70 367.88 2315.13 27.00 2011-12-30 18:59:33.000 364 33352.74 367.91 2315.23 27.00 2011-12-30 18:59:34.000 364 33352.73 367.88 2315.20 27.00 2011-12-30 18:59:35.000 364 33352.76 367.91 2315.15 27.00 2011-12-30 18:59:36.000 364 33352.80 367.91 2315.09 27.00 2011-12-30 18:59:36.000 364 33352.79 367.90 2315.19 27.00 2011-12-30 18:59:38.000 364 33352.85 367.88 2315.19 27.00 2011-12-30 18:59:39.000 364 33352.75 367.91 2315.12 27.00 2011-12-30 18:59:40.000 364 33352.82 367.88 2315.07 27.00 2011-12-30 18:59:41.000 364 33352.77 367.84 2315.13 27.00 2011-12-30 18:59:42.000 364 33352.71 367.88 2315.13 27.00 2011-12-30 18:59:43.000 364 33352.76 367.88 2315.11 27.00 2011-12-30 18:59:44.000 364 33352.86 367.91 2315.14 27.00 2011-12-30 18:59:45.000 364 33352.77 367.92 2315.16 27.00 2011-12-30 18:59:46.000 364 33352.83 367.88 2315.13 27.00 2011-12-30 18:59:47.000 364 33352.85 367.87 2315.11 27.00 2011-12-30 18:59:48.000 364 33352.89 367.85 2315.15 27.00 2011-12-30 18:59:49.000 364 33352.82 367.88 2315.23 27.00 2011-12-30 18:59:49.000 364 33352.88 367.92 2315.17 27.00 2011-12-30 18:59:51.000 364 33352.84 367.86 2315.09 27.00 2011-12-30 18:59:52.000 364 33352.82 367.85 2315.09 27.00 2011-12-30 18:59:53.000 364 33352.88 367.85 2315.14 27.00 2011-12-30 18:59:54.000 364 33352.84 367.88 2315.20 27.00 2011-12-30 18:59:55.000 364 33352.86 367.91 2315.14 27.00 2011-12-30 18:59:56.000 364 33352.89 367.88 2315.13 27.00 2011-12-30 18:59:57.000 364 33352.92 367.88 2315.11 27.00 2011-12-30 18:59:58.000 364 33352.86 367.87 2315.14 27.00 2011-12-30 18:59:59.000 364 33352.87 367.88 2315.20 27.00 2011-12-30 19:00:00.000 364 33352.85 367.87 2315.00 27.00 2011-12-30 19:00:01.000 364 33352.88 367.85 2315.12 27.00 2011-12-30 19:00:02.000 364 33352.99 367.83 2315.13 27.00 2011-12-30 19:00:03.000 364 33352.86 367.86 2315.16 27.00 2011-12-30 19:00:04.000 364 33352.83 367.85 2315.11 27.00 2011-12-30 19:00:05.000 364 33352.88 367.84 2315.20 27.00 2011-12-30 19:00:06.000 364 33352.95 367.87 2315.11 27.00 2011-12-30 19:00:07.000 364 33352.90 367.84 2315.14 27.00 2011-12-30 19:00:08.000 364 33352.92 367.87 2315.20 27.00 2011-12-30 19:00:09.000 364 33352.93 367.88 2315.15 27.00 2011-12-30 19:00:10.000 364 33352.96 367.88 2315.08 27.00 2011-12-30 19:00:11.000 364 33352.88 367.89 2315.15 27.00 2011-12-30 19:00:12.000 364 33352.99 367.85 2315.24 27.00 2011-12-30 19:00:13.000 364 33352.90 367.88 2315.15 27.00 2011-12-30 19:00:14.000 364 33352.94 367.90 2315.19 27.00 2011-12-30 19:00:15.000 364 33352.84 367.89 2315.12 27.00 2011-12-30 19:00:16.000 364 33352.90 367.90 2315.13 27.00 2011-12-30 19:00:17.000 364 33352.98 367.81 2315.26 27.00 2011-12-30 19:00:18.000 364 33352.95 367.80 2315.22 27.00 2011-12-30 19:00:19.000 364 33352.89 367.90 2315.23 27.00 2011-12-30 19:00:20.000 364 33352.98 367.80 2315.14 27.00 2011-12-30 19:00:21.000 364 33353.02 367.83 2315.19 27.00 2011-12-30 19:00:22.000 364 33353.01 367.80 2315.24 27.00 2011-12-30 19:00:23.000 364 33352.99 367.87 2315.24 27.00 2011-12-30 19:00:24.000 364 33353.10 367.86 2315.20 27.00 2011-12-30 19:00:25.000 364 33353.02 367.83 2315.20 27.00 2011-12-30 19:00:26.000 364 33353.07 367.85 2315.11 27.00 2011-12-30 19:00:27.000 364 33353.08 367.83 2315.16 27.00 2011-12-30 19:00:28.000 364 33353.02 367.83 2315.19 27.00 2011-12-30 19:00:29.000 364 33353.06 367.85 2315.15 27.00 2011-12-30 19:00:30.000 364 33353.04 367.88 2315.24 27.00 2011-12-30 19:00:30.000 364 33352.97 367.86 2315.22 27.00 2011-12-30 19:00:32.000 364 33353.10 367.84 2315.20 27.00 2011-12-30 19:00:33.000 364 33353.18 367.88 2315.18 27.00 2011-12-30 19:00:34.000 364 33353.03 367.84 2315.22 27.00 2011-12-30 19:00:35.000 364 33353.23 367.85 2315.17 27.00 2011-12-30 19:00:36.000 364 33353.10 367.87 2315.17 27.00 2011-12-30 19:00:37.000 364 33353.12 367.86 2315.20 27.00 2011-12-30 19:00:38.000 364 33353.11 367.88 2315.22 27.00 2011-12-30 19:00:39.000 364 33353.14 367.88 2315.17 27.00 2011-12-30 19:00:40.000 364 33353.16 367.86 2315.18 27.00 2011-12-30 19:00:41.000 364 33353.10 367.87 2315.23 27.00 2011-12-30 19:00:42.000 364 33353.15 367.88 2315.20 27.00 2011-12-30 19:00:43.000 364 33353.11 367.90 2315.17 27.00 2011-12-30 19:00:43.000 364 33353.21 367.88 2315.08 27.00 2011-12-30 19:00:45.000 364 33353.21 367.90 2315.29 27.00 2011-12-30 19:00:46.000 364 33353.13 367.89 2315.21 27.00 2011-12-30 19:00:47.000 364 33353.29 367.90 2315.23 27.00 2011-12-30 19:00:48.000 364 33353.30 367.85 2315.13 27.00 2011-12-30 19:00:49.000 364 33353.28 367.88 2315.26 27.00 2011-12-30 19:00:50.000 364 33353.26 367.86 2315.23 27.00 2011-12-30 19:00:51.000 364 33353.21 367.89 2315.15 27.00 2011-12-30 19:00:52.000 364 33353.27 367.86 2315.14 27.00 2011-12-30 19:00:53.000 364 33353.23 367.89 2315.21 27.00 2011-12-30 19:00:54.000 364 33353.26 367.88 2315.19 27.00 2011-12-30 19:00:55.000 364 33353.20 367.92 2315.22 27.00 2011-12-30 19:00:56.000 364 33353.38 367.87 2315.23 27.00 2011-12-30 19:00:57.000 364 33353.41 367.88 2315.12 27.00 2011-12-30 19:00:58.000 364 33353.31 367.88 2315.13 27.00 2011-12-30 19:00:59.000 364 33353.33 367.87 2315.28 27.00 2011-12-30 19:01:00.000 364 33353.34 367.85 2315.22 27.00 2011-12-30 19:01:01.000 364 33353.41 367.84 2315.20 27.00 2011-12-30 19:01:02.000 364 33353.36 367.85 2315.19 27.00 2011-12-30 19:01:03.000 364 33353.40 367.88 2315.19 27.00 2011-12-30 19:01:04.000 364 33353.35 367.89 2315.19 27.00 2011-12-30 19:01:05.000 364 33353.36 367.90 2315.22 27.00 2011-12-30 19:01:06.000 364 33353.36 367.89 2315.17 27.00 2011-12-30 19:01:07.000 364 33353.43 367.84 2315.16 27.00 2011-12-30 19:01:08.000 364 33353.33 367.88 2315.11 27.00 2011-12-30 19:01:09.000 364 33353.41 367.89 2315.24 27.00 2011-12-30 19:01:10.000 364 33353.42 367.90 2315.20 27.00 2011-12-30 19:01:11.000 364 33353.53 367.89 2315.26 27.00 2011-12-30 19:01:12.000 364 33353.48 367.89 2315.18 27.00 2011-12-30 19:01:13.000 364 33353.51 367.83 2315.27 27.00 2011-12-30 19:01:14.000 364 33353.44 367.91 2315.31 27.00 2011-12-30 19:01:15.000 364 33353.44 367.90 2315.26 27.00 2011-12-30 19:01:16.000 364 33353.51 367.94 2315.23 27.00 2011-12-30 19:01:17.000 364 33353.48 367.92 2315.25 27.00 2011-12-30 19:01:18.000 364 33353.54 367.91 2315.19 27.00 2011-12-30 19:01:19.000 364 33353.49 367.90 2315.25 27.00 2011-12-30 19:01:20.000 364 33353.52 367.91 2315.22 27.00 2011-12-30 19:01:21.000 364 33353.64 367.91 2315.23 27.00 2011-12-30 19:01:22.000 364 33353.54 367.88 2315.25 27.00 2011-12-30 19:01:23.000 364 33353.57 367.89 2315.20 27.00 2011-12-30 19:01:24.000 364 33353.63 367.90 2315.26 27.00 2011-12-30 19:01:24.000 364 33353.60 367.90 2315.27 27.00 2011-12-30 19:01:26.000 364 33353.64 367.89 2315.22 27.00 2011-12-30 19:01:27.000 364 33353.72 367.88 2315.28 27.00 2011-12-30 19:01:28.000 364 33353.60 367.86 2315.22 27.00 2011-12-30 19:01:29.000 364 33353.67 367.91 2315.20 27.00 2011-12-30 19:01:30.000 364 33353.66 367.88 2315.24 27.00 2011-12-30 19:01:31.000 364 33353.67 367.89 2315.19 27.00 2011-12-30 19:01:32.000 364 33353.69 367.90 2315.32 27.00 2011-12-30 19:01:33.000 364 33353.70 367.93 2315.30 27.00 2011-12-30 19:01:34.000 364 33353.70 367.87 2315.30 27.00 2011-12-30 19:01:35.000 364 33353.74 367.84 2315.27 27.00 2011-12-30 19:01:36.000 364 33353.81 367.88 2315.28 27.00 2011-12-30 19:01:37.000 364 33353.80 367.88 2315.29 27.00 2011-12-30 19:01:37.000 364 33353.69 367.89 2315.27 27.00 2011-12-30 19:01:39.000 364 33353.78 367.89 2315.27 27.00 2011-12-30 19:01:40.000 364 33353.81 367.88 2315.26 27.00 2011-12-30 19:01:41.000 364 33353.88 367.86 2315.24 27.00 2011-12-30 19:01:42.000 364 33353.78 367.86 2315.31 27.00 2011-12-30 19:01:43.000 364 33353.71 367.86 2315.23 27.00 2011-12-30 19:01:44.000 364 33353.91 367.84 2315.23 27.00 2011-12-30 19:01:45.000 364 33353.75 367.84 2315.24 27.00 2011-12-30 19:01:46.000 364 33353.78 367.83 2315.19 27.00 2011-12-30 19:01:47.000 364 33353.76 367.87 2315.20 27.00 2011-12-30 19:01:48.000 364 33353.82 367.88 2315.24 27.00 2011-12-30 19:01:49.000 364 33353.91 367.88 2315.30 27.00 2011-12-30 19:01:50.000 364 33353.84 367.85 2315.23 27.00 2011-12-30 19:01:51.000 364 33353.90 367.87 2315.36 27.00 2011-12-30 19:01:52.000 364 33353.87 367.85 2315.34 27.00 2011-12-30 19:01:53.000 364 33353.82 367.86 2315.34 27.00 2011-12-30 19:01:54.000 364 33353.80 367.87 2315.31 27.00 2011-12-30 19:01:55.000 364 33353.89 367.86 2315.30 27.00 2011-12-30 19:01:56.000 364 33353.87 367.85 2315.34 27.00 2011-12-30 19:01:57.000 364 33353.87 367.84 2315.30 27.00 2011-12-30 19:01:58.000 364 33353.86 367.83 2315.32 27.00 2011-12-30 19:01:59.000 364 33353.86 367.86 2315.34 27.00 2011-12-30 19:02:00.000 364 33353.77 367.91 2315.34 27.00 2011-12-30 19:02:01.000 364 33353.73 367.91 2315.32 27.00 2011-12-30 19:02:02.000 364 33353.83 367.84 2315.35 27.00 2011-12-30 19:02:03.000 364 33353.83 367.86 2315.26 27.00 2011-12-30 19:02:04.000 364 33353.76 367.88 2315.34 27.00 2011-12-30 19:02:05.000 364 33353.83 367.90 2315.37 27.00 2011-12-30 19:02:06.000 364 33353.85 367.89 2315.31 27.00 2011-12-30 19:02:07.000 364 33353.80 367.89 2315.39 27.00 2011-12-30 19:02:08.000 364 33353.86 367.89 2315.38 27.00 2011-12-30 19:02:09.000 364 33353.83 367.90 2315.34 27.00 2011-12-30 19:02:10.000 364 33353.82 367.87 2315.32 27.00 2011-12-30 19:02:11.000 364 33353.81 367.86 2315.30 27.00 2011-12-30 19:02:12.000 364 33353.80 367.89 2315.40 27.00 2011-12-30 19:02:13.000 364 33353.76 367.84 2315.38 27.00 2011-12-30 19:02:14.000 364 33353.85 367.89 2315.41 27.00 2011-12-30 19:02:15.000 364 33353.85 367.88 2315.36 27.00 2011-12-30 19:02:16.000 364 33353.82 367.88 2315.38 27.00 2011-12-30 19:02:17.000 364 33353.85 367.94 2315.45 27.00 2011-12-30 19:02:18.000 364 33353.85 367.89 2315.44 27.00 2011-12-30 19:02:18.000 364 33353.83 367.90 2315.35 27.00 2011-12-30 19:02:20.000 364 33353.83 367.89 2315.40 27.00 2011-12-30 19:02:21.000 364 33353.94 367.89 2315.40 27.00 2011-12-30 19:02:22.000 364 33353.92 367.85 2315.36 27.00 2011-12-30 19:02:23.000 364 33353.85 367.88 2315.35 27.00 2011-12-30 19:02:24.000 364 33353.92 367.89 2315.39 27.00 2011-12-30 19:02:25.000 364 33353.94 367.87 2315.40 27.00 2011-12-30 19:02:26.000 364 33353.91 367.88 2315.39 27.00 2011-12-30 19:02:27.000 364 33353.89 367.87 2315.36 27.00 2011-12-30 19:02:28.000 364 33353.92 367.87 2315.41 27.00 2011-12-30 19:02:29.000 364 33353.89 367.86 2315.42 27.00 2011-12-30 19:02:30.000 364 33353.98 367.84 2315.46 27.00 2011-12-30 19:02:31.000 364 33353.97 367.82 2315.39 27.00 2011-12-30 19:02:31.000 364 33353.98 367.86 2315.41 27.00 2011-12-30 19:02:33.000 364 33353.88 367.85 2315.35 27.00 2011-12-30 19:02:34.000 364 33354.01 367.81 2315.42 27.00 2011-12-30 19:02:35.000 364 33354.00 367.82 2315.39 27.00 2011-12-30 19:02:36.000 364 33353.97 367.84 2315.41 27.00 2011-12-30 19:02:37.000 364 33354.01 367.78 2315.44 27.00 2011-12-30 19:02:38.000 364 33353.93 367.79 2315.36 27.00 2011-12-30 19:02:39.000 364 33354.07 367.80 2315.42 27.00 2011-12-30 19:02:40.000 364 33354.08 367.79 2315.45 27.00 2011-12-30 19:02:41.000 364 33354.10 367.80 2315.38 27.00 2011-12-30 19:02:42.000 364 33354.11 367.78 2315.51 27.00 2011-12-30 19:02:43.000 364 33354.04 367.81 2315.43 27.00 2011-12-30 19:02:44.000 364 33354.03 367.74 2315.42 27.00 2011-12-30 19:02:45.000 364 33354.17 367.75 2315.41 27.00 2011-12-30 19:02:46.000 364 33354.17 367.75 2315.36 27.00 2011-12-30 19:02:47.000 364 33354.16 367.74 2315.40 27.00 2011-12-30 19:02:48.000 364 33354.17 367.73 2315.48 27.00 2011-12-30 19:02:49.000 364 33354.14 367.73 2315.48 27.00 2011-12-30 19:02:50.000 364 33354.14 367.71 2315.44 27.00 2011-12-30 19:02:51.000 364 33354.16 367.74 2315.39 27.00 2011-12-30 19:02:52.000 364 33354.16 367.75 2315.43 27.00 2011-12-30 19:02:53.000 364 33354.23 367.75 2315.41 27.00 2011-12-30 19:02:54.000 364 33354.23 367.66 2315.35 27.00 2011-12-30 19:02:55.000 364 33354.23 367.74 2315.36 27.00 2011-12-30 19:02:56.000 364 33354.23 367.72 2315.43 27.00 2011-12-30 19:02:57.000 364 33354.20 367.72 2315.34 27.00 2011-12-30 19:02:58.000 364 33354.25 367.68 2315.34 27.00 2011-12-30 19:02:59.000 364 33354.32 367.66 2315.48 27.00 2011-12-30 19:03:00.000 364 33354.32 367.71 2315.38 27.00 2011-12-30 19:03:01.000 364 33354.29 367.73 2315.35 27.00 2011-12-30 19:03:02.000 364 33354.25 367.70 2315.34 27.00 2011-12-30 19:03:03.000 364 33354.25 367.69 2315.42 27.00 2011-12-30 19:03:04.000 364 33354.17 367.70 2315.39 27.00 2011-12-30 19:03:05.000 364 33354.22 367.69 2315.43 27.00 2011-12-30 19:03:06.000 364 33354.32 367.66 2315.33 27.00 2011-12-30 19:03:07.000 364 33354.33 367.67 2315.39 27.00 2011-12-30 19:03:08.000 364 33354.23 367.63 2315.40 27.00 2011-12-30 19:03:09.000 364 33354.39 367.70 2315.35 27.00 2011-12-30 19:03:10.000 364 33354.28 367.68 2315.41 27.00 2011-12-30 19:03:11.000 364 33354.33 367.64 2315.45 27.00 2011-12-30 19:03:12.000 364 33354.26 367.66 2315.34 27.00 2011-12-30 19:03:12.000 364 33354.29 367.65 2315.42 27.00 2011-12-30 19:03:14.000 364 33354.26 367.62 2315.47 27.00 2011-12-30 19:03:15.000 364 33354.42 367.66 2315.42 27.00 2011-12-30 19:03:16.000 364 33354.40 367.67 2315.39 27.00 2011-12-30 19:03:17.000 364 33354.36 367.65 2315.42 27.00 2011-12-30 19:03:18.000 364 33354.38 367.59 2315.38 27.00 2011-12-30 19:03:19.000 364 33354.30 367.65 2315.31 27.00 2011-12-30 19:03:20.000 364 33354.25 367.62 2315.44 27.00 2011-12-30 19:03:21.000 364 33354.38 367.58 2315.41 27.00 2011-12-30 19:03:22.000 364 33354.36 367.62 2315.41 27.00 2011-12-30 19:03:23.000 364 33354.41 367.61 2315.38 27.00 2011-12-30 19:03:24.000 364 33354.37 367.56 2315.44 27.00 2011-12-30 19:03:25.000 364 33354.40 367.57 2315.39 27.00 2011-12-30 19:03:25.000 364 33354.39 367.60 2315.32 27.00 2011-12-30 19:03:27.000 364 33354.39 367.60 2315.47 27.00 2011-12-30 19:03:28.000 364 33354.37 367.60 2315.42 27.00 2011-12-30 19:03:29.000 364 33354.35 367.55 2315.45 27.00 2011-12-30 19:03:30.000 364 33354.44 367.57 2315.39 27.00 2011-12-30 19:03:31.000 364 33354.40 367.56 2315.35 27.00 2011-12-30 19:03:32.000 364 33354.42 367.54 2315.48 27.00 2011-12-30 19:03:33.000 364 33354.43 367.54 2315.42 27.00 2011-12-30 19:03:34.000 364 33354.32 367.54 2315.38 27.00 2011-12-30 19:03:35.000 364 33354.49 367.54 2315.41 27.00 2011-12-30 19:03:36.000 364 33354.41 367.52 2315.40 27.00 2011-12-30 19:03:37.000 364 33354.44 367.55 2315.35 27.00 2011-12-30 19:03:38.000 364 33354.44 367.55 2315.36 27.00 2011-12-30 19:03:39.000 364 33354.38 367.54 2315.34 27.00 2011-12-30 19:03:40.000 364 33354.33 367.52 2315.42 27.00 2011-12-30 19:03:41.000 364 33354.51 367.57 2315.47 27.00 2011-12-30 19:03:42.000 364 33354.42 367.51 2315.36 27.00 2011-12-30 19:03:43.000 364 33354.32 367.52 2315.41 27.00 2011-12-30 19:03:44.000 364 33354.43 367.54 2315.48 27.00 2011-12-30 19:03:45.000 364 33354.44 367.55 2315.38 27.00 2011-12-30 19:03:46.000 364 33354.37 367.54 2315.36 27.00 2011-12-30 19:03:47.000 364 33354.48 367.52 2315.40 27.00 2011-12-30 19:03:48.000 364 33354.38 367.54 2315.37 27.00 2011-12-30 19:03:49.000 364 33354.50 367.57 2315.44 27.00 2011-12-30 19:03:50.000 364 33354.38 367.51 2315.36 27.00 2011-12-30 19:03:51.000 364 33354.50 367.51 2315.42 27.00 2011-12-30 19:03:52.000 364 33354.42 367.49 2315.41 27.00 2011-12-30 19:03:53.000 364 33354.43 367.57 2315.45 27.00 2011-12-30 19:03:54.000 364 33354.43 367.52 2315.36 27.00 2011-12-30 19:03:55.000 364 33354.37 367.49 2315.50 27.00 2011-12-30 19:03:56.000 364 33354.49 367.49 2315.39 27.00 2011-12-30 19:03:57.000 364 33354.34 367.50 2315.43 27.00 2011-12-30 19:03:58.000 364 33354.38 367.51 2315.38 27.00 2011-12-30 19:03:59.000 364 33354.46 367.47 2315.45 27.00 2011-12-30 19:04:00.000 364 33354.46 367.45 2315.43 27.00 2011-12-30 19:04:01.000 364 33354.31 367.50 2315.45 27.00 2011-12-30 19:04:02.000 364 33354.47 367.46 2315.48 27.00 2011-12-30 19:04:03.000 364 33354.54 367.49 2315.46 27.00 2011-12-30 19:04:04.000 364 33354.47 367.50 2315.41 27.00 2011-12-30 19:04:05.000 364 33354.52 367.50 2315.51 27.00 2011-12-30 19:04:06.000 364 33354.47 367.48 2315.48 27.00 2011-12-30 19:04:06.000 364 33354.44 367.53 2315.42 27.00 2011-12-30 19:04:08.000 364 33354.58 367.50 2315.45 27.00 2011-12-30 19:04:09.000 364 33354.46 367.49 2315.45 27.00 2011-12-30 19:04:10.000 364 33354.48 367.43 2315.45 27.00 2011-12-30 19:04:11.000 364 33354.49 367.43 2315.42 27.00 2011-12-30 19:04:12.000 364 33354.54 367.44 2315.54 27.00 2011-12-30 19:04:13.000 364 33354.46 367.49 2315.54 27.00 2011-12-30 19:04:14.000 364 33354.56 367.43 2315.51 27.00 2011-12-30 19:04:15.000 364 33354.54 367.43 2315.54 27.00 2011-12-30 19:04:16.000 364 33354.43 367.41 2315.54 27.00 2011-12-30 19:04:17.000 364 33354.50 367.45 2315.38 27.00 2011-12-30 19:04:18.000 364 33354.55 367.42 2315.47 27.00 2011-12-30 19:04:19.000 364 33354.57 367.43 2315.57 27.00 2011-12-30 19:04:19.000 364 33354.54 367.42 2315.48 27.00 2011-12-30 19:04:21.000 364 33354.61 367.38 2315.48 27.00 2011-12-30 19:04:22.000 364 33354.54 367.40 2315.50 27.00 2011-12-30 19:04:23.000 364 33354.59 367.41 2315.44 27.00 2011-12-30 19:04:24.000 364 33354.57 367.43 2315.47 27.00 2011-12-30 19:04:25.000 364 33354.53 367.40 2315.44 27.00 2011-12-30 19:04:26.000 364 33354.58 367.44 2315.60 27.00 2011-12-30 19:04:27.000 364 33354.63 367.40 2315.51 27.00 2011-12-30 19:04:28.000 364 33354.65 367.40 2315.45 27.00 2011-12-30 19:04:29.000 364 33354.61 367.38 2315.50 27.00 2011-12-30 19:04:30.000 364 33354.57 367.37 2315.50 27.00 2011-12-30 19:04:31.000 364 33354.74 367.37 2315.39 27.00 2011-12-30 19:04:32.000 364 33354.57 367.36 2315.57 27.00 2011-12-30 19:04:33.000 364 33354.55 367.32 2315.51 27.00 2011-12-30 19:04:34.000 364 33354.58 367.35 2315.48 27.00 2011-12-30 19:04:35.000 364 33354.59 367.37 2315.47 27.00 2011-12-30 19:04:36.000 364 33354.63 367.39 2315.52 27.00 2011-12-30 19:04:37.000 364 33354.60 367.37 2315.50 27.00 2011-12-30 19:04:38.000 364 33354.59 367.36 2315.54 27.00 2011-12-30 19:04:39.000 364 33354.59 367.38 2315.49 27.00 2011-12-30 19:04:40.000 364 33354.53 367.35 2315.53 27.00 2011-12-30 19:04:41.000 364 33354.59 367.31 2315.55 27.00 2011-12-30 19:04:42.000 364 33354.66 367.33 2315.48 27.00 2011-12-30 19:04:43.000 364 33354.52 367.35 2315.43 27.00 2011-12-30 19:04:44.000 364 33354.69 367.30 2315.53 27.00 2011-12-30 19:04:45.000 364 33354.68 367.27 2315.48 27.00 2011-12-30 19:04:46.000 364 33354.69 367.27 2315.48 27.00 2011-12-30 19:04:47.000 364 33354.60 367.31 2315.45 27.00 2011-12-30 19:04:48.000 364 33354.63 367.26 2315.57 27.00 2011-12-30 19:04:49.000 364 33354.59 367.27 2315.52 27.00 2011-12-30 19:04:50.000 364 33354.59 367.29 2315.48 27.00 2011-12-30 19:04:51.000 364 33354.50 367.29 2315.55 27.00 2011-12-30 19:04:52.000 364 33354.57 367.25 2315.56 27.00 2011-12-30 19:04:53.000 364 33354.65 367.29 2315.57 27.00 2011-12-30 19:04:54.000 364 33354.64 367.28 2315.58 27.00 2011-12-30 19:04:55.000 364 33354.56 367.24 2315.49 27.00 2011-12-30 19:04:56.000 364 33354.63 367.24 2315.49 27.00 2011-12-30 19:04:57.000 364 33354.63 367.22 2315.47 27.00 2011-12-30 19:04:58.000 364 33354.57 367.23 2315.43 27.00 2011-12-30 19:04:59.000 364 33354.60 367.19 2315.53 27.00 2011-12-30 19:05:00.000 364 33354.61 367.22 2315.47 27.00 2011-12-30 19:05:00.000 364 33354.70 367.26 2315.46 27.00 2011-12-30 19:05:02.000 364 33354.62 367.23 2315.51 27.00 2011-12-30 19:05:03.000 364 33354.51 367.17 2315.50 27.00 2011-12-30 19:05:04.000 364 33354.53 367.16 2315.52 27.00 2011-12-30 19:05:05.000 364 33354.57 367.17 2315.49 27.00 2011-12-30 19:05:06.000 364 33354.60 367.18 2315.48 27.00 2011-12-30 19:05:07.000 364 33354.63 367.20 2315.48 27.00 2011-12-30 19:05:08.000 364 33354.56 367.19 2315.55 27.00 2011-12-30 19:05:09.000 364 33354.57 367.19 2315.50 27.00 2011-12-30 19:05:10.000 364 33354.54 367.15 2315.53 27.00 2011-12-30 19:05:11.000 364 33354.53 367.18 2315.53 27.00 2011-12-30 19:05:12.000 364 33354.52 367.15 2315.44 27.00 2011-12-30 19:05:13.000 364 33354.57 367.14 2315.47 27.00 2011-12-30 19:05:13.000 364 33354.44 367.15 2315.51 27.00 2011-12-30 19:05:15.000 364 33354.55 367.13 2315.55 27.00 2011-12-30 19:05:16.000 364 33354.47 367.14 2315.52 27.00 2011-12-30 19:05:17.000 364 33354.50 367.16 2315.54 27.00 2011-12-30 19:05:18.000 364 33354.48 367.11 2315.48 27.00 2011-12-30 19:05:19.000 364 33354.45 367.14 2315.57 27.00 2011-12-30 19:05:20.000 364 33354.50 367.14 2315.43 27.00 2011-12-30 19:05:21.000 364 33354.44 367.11 2315.59 27.00 2011-12-30 19:05:22.000 364 33354.45 367.08 2315.55 27.00 2011-12-30 19:05:23.000 364 33354.43 367.11 2315.57 27.00 2011-12-30 19:05:24.000 364 33354.50 367.12 2315.56 27.00 2011-12-30 19:05:25.000 364 33354.39 367.10 2315.58 27.00 2011-12-30 19:05:26.000 364 33354.45 367.08 2315.59 27.00 2011-12-30 19:05:27.000 364 33354.39 367.10 2315.54 27.00 2011-12-30 19:05:28.000 364 33354.44 367.09 2315.50 27.00 2011-12-30 19:05:29.000 364 33354.39 367.06 2315.52 27.00 2011-12-30 19:05:30.000 364 33354.32 367.06 2315.54 27.00 2011-12-30 19:05:31.000 364 33354.34 367.09 2315.59 27.00 2011-12-30 19:05:32.000 364 33354.37 367.07 2315.53 27.00 2011-12-30 19:05:33.000 364 33354.35 367.05 2315.64 27.00 2011-12-30 19:05:34.000 364 33354.28 367.07 2315.64 27.00 2011-12-30 19:05:35.000 364 33354.32 367.01 2315.59 27.00 2011-12-30 19:05:36.000 364 33354.25 367.02 2315.49 27.00 2011-12-30 19:05:37.000 364 33354.28 367.03 2315.50 27.00 2011-12-30 19:05:38.000 364 33354.25 367.04 2315.53 27.00 2011-12-30 19:05:39.000 364 33354.29 367.06 2315.57 27.00 2011-12-30 19:05:40.000 364 33354.17 367.05 2315.56 27.00 2011-12-30 19:05:41.000 364 33354.20 367.04 2315.59 27.00 2011-12-30 19:05:42.000 364 33354.11 367.02 2315.52 27.00 2011-12-30 19:05:43.000 364 33354.06 367.02 2315.61 27.00 2011-12-30 19:05:44.000 364 33354.25 367.00 2315.48 27.00 2011-12-30 19:05:45.000 364 33354.00 366.97 2315.57 27.00 2011-12-30 19:05:46.000 364 33354.06 367.00 2315.57 27.00 2011-12-30 19:05:47.000 364 33354.11 366.99 2315.64 27.00 2011-12-30 19:05:48.000 364 33354.04 367.05 2315.61 27.00 2011-12-30 19:05:49.000 364 33354.07 366.99 2315.59 27.00 2011-12-30 19:05:50.000 364 33353.92 367.00 2315.64 27.00 2011-12-30 19:05:51.000 364 33353.94 367.02 2315.68 27.00 2011-12-30 19:05:52.000 364 33353.90 367.04 2315.67 27.00 2011-12-30 19:05:53.000 364 33353.93 367.02 2315.72 27.00 2011-12-30 19:05:54.000 364 33353.86 366.99 2315.67 27.00 2011-12-30 19:05:54.000 364 33353.85 367.02 2315.70 27.00 2011-12-30 19:05:56.000 364 33353.79 367.02 2315.72 27.00 2011-12-30 19:05:57.000 364 33353.76 367.01 2315.72 27.00 2011-12-30 19:05:58.000 364 33353.75 366.99 2315.67 27.00 2011-12-30 19:05:59.000 364 33353.78 367.01 2315.69 27.00 2011-12-30 19:06:00.000 364 33353.66 367.02 2315.69 27.00 2011-12-30 19:06:01.000 364 33353.65 366.99 2315.77 27.00 2011-12-30 19:06:02.000 364 33353.66 366.97 2315.69 27.00 2011-12-30 19:06:03.000 364 33353.58 367.01 2315.70 27.00 2011-12-30 19:06:04.000 364 33353.57 367.02 2315.71 26.99 2011-12-30 19:06:05.000 364 33353.61 366.95 2315.82 26.99 2011-12-30 19:06:06.000 364 33353.53 366.99 2315.84 26.99 2011-12-30 19:06:07.000 364 33353.52 366.99 2315.70 27.00 2011-12-30 19:06:07.000 364 33353.40 366.94 2315.78 26.99 2011-12-30 19:06:09.000 364 33353.51 366.99 2315.78 26.99 2011-12-30 19:06:10.000 364 33353.46 366.99 2315.84 26.99 2011-12-30 19:06:11.000 364 33353.42 366.97 2315.82 26.99 2011-12-30 19:06:12.000 364 33353.32 366.95 2315.91 26.99 2011-12-30 19:06:13.000 364 33353.38 366.98 2315.88 26.99 2011-12-30 19:06:14.000 364 33353.33 366.97 2315.85 27.00 2011-12-30 19:06:15.000 364 33353.32 366.98 2315.81 26.99 2011-12-30 19:06:16.000 364 33353.30 366.97 2315.83 26.99 2011-12-30 19:06:17.000 364 33353.25 366.93 2315.91 26.99 2011-12-30 19:06:18.000 364 33353.22 366.97 2315.88 26.99 2011-12-30 19:06:19.000 364 33353.06 366.94 2315.81 26.99 2011-12-30 19:06:20.000 364 33353.15 366.97 2315.87 26.99 2011-12-30 19:06:21.000 364 33353.12 366.93 2315.91 27.00 2011-12-30 19:06:22.000 364 33353.15 366.90 2315.92 26.99 2011-12-30 19:06:23.000 364 33353.04 366.97 2315.91 26.99 2011-12-30 19:06:24.000 364 33353.02 366.92 2315.90 26.99 2011-12-30 19:06:25.000 364 33352.93 366.99 2315.93 26.99 2011-12-30 19:06:26.000 364 33352.95 366.89 2315.91 26.99 2011-12-30 19:06:27.000 364 33352.92 366.95 2315.95 26.99 2011-12-30 19:06:28.000 364 33352.80 366.93 2315.95 26.99 2011-12-30 19:06:29.000 364 33352.90 366.94 2315.95 26.99 2011-12-30 19:06:30.000 364 33352.77 366.93 2315.92 27.00 2011-12-30 19:06:31.000 364 33352.76 366.94 2315.96 26.99 2011-12-30 19:06:32.000 364 33352.78 366.89 2315.88 26.99 2011-12-30 19:06:33.000 364 33352.67 366.95 2316.03 26.99 2011-12-30 19:06:34.000 364 33352.66 366.97 2315.95 26.99 2011-12-30 19:06:35.000 364 33352.62 366.93 2316.01 26.99 2011-12-30 19:06:36.000 364 33352.53 366.91 2316.00 26.99 2011-12-30 19:06:37.000 364 33352.57 366.87 2316.09 26.99 2011-12-30 19:06:38.000 364 33352.46 366.88 2316.01 26.99 2011-12-30 19:06:39.000 364 33352.42 366.94 2316.02 26.99 2011-12-30 19:06:40.000 364 33352.37 366.93 2316.03 26.99 2011-12-30 19:06:41.000 364 33352.40 366.94 2316.04 26.99 2011-12-30 19:06:42.000 364 33352.33 366.94 2316.03 27.00 2011-12-30 19:06:43.000 364 33352.35 366.93 2316.01 27.00 2011-12-30 19:06:44.000 364 33352.25 366.88 2316.10 27.00 2011-12-30 19:06:45.000 364 33352.28 366.90 2316.03 27.00 2011-12-30 19:06:46.000 364 33352.24 366.92 2316.06 27.00 2011-12-30 19:06:47.000 364 33352.10 366.89 2316.09 27.00 2011-12-30 19:06:48.000 364 33352.13 366.89 2316.12 27.00 2011-12-30 19:06:48.000 364 33352.11 366.89 2316.10 27.00 2011-12-30 19:06:50.000 364 33352.03 366.91 2316.20 27.00 2011-12-30 19:06:51.000 364 33351.89 366.96 2316.20 27.00 2011-12-30 19:06:52.000 364 33351.92 366.93 2316.11 27.00 2011-12-30 19:06:53.000 364 33351.90 366.89 2316.13 27.00 2011-12-30 19:06:54.000 364 33351.86 366.88 2316.18 26.99 2011-12-30 19:06:55.000 364 33351.77 366.89 2316.14 27.00 2011-12-30 19:06:56.000 364 33351.69 366.89 2316.22 27.00 2011-12-30 19:06:57.000 364 33351.76 366.90 2316.21 27.00 2011-12-30 19:06:58.000 364 33351.62 366.92 2316.15 27.00 2011-12-30 19:06:59.000 364 33351.66 366.88 2316.18 27.00 2011-12-30 19:07:00.000 364 33351.52 366.91 2316.26 27.00 2011-12-30 19:07:01.000 364 33351.47 366.88 2316.25 27.00 2011-12-30 19:07:01.000 364 33351.40 366.90 2316.19 27.00 2011-12-30 19:07:03.000 364 33351.49 366.81 2316.29 27.00 2011-12-30 19:07:04.000 364 33351.38 366.83 2316.27 27.00 2011-12-30 19:07:05.000 364 33351.34 366.89 2316.34 27.00 2011-12-30 19:07:06.000 364 33351.25 366.88 2316.33 27.00 2011-12-30 19:07:07.000 364 33351.22 366.89 2316.37 27.00 2011-12-30 19:07:08.000 364 33351.26 366.90 2316.32 27.00 2011-12-30 19:07:09.000 364 33351.07 366.89 2316.37 27.00 2011-12-30 19:07:10.000 364 33351.04 366.84 2316.36 27.00 2011-12-30 19:07:11.000 364 33351.04 366.87 2316.33 27.00 2011-12-30 19:07:12.000 364 33350.97 366.89 2316.40 27.00 2011-12-30 19:07:13.000 364 33350.99 366.91 2316.33 27.00 2011-12-30 19:07:14.000 364 33350.87 366.90 2316.43 27.00 2011-12-30 19:07:15.000 364 33350.89 366.81 2316.38 27.00 2011-12-30 19:07:16.000 364 33350.80 366.83 2316.37 26.99 2011-12-30 19:07:17.000 364 33350.76 366.89 2316.47 27.00 2011-12-30 19:07:18.000 364 33350.77 366.87 2316.43 26.99 2011-12-30 19:07:19.000 364 33350.71 366.88 2316.42 27.00 2011-12-30 19:07:20.000 364 33350.66 366.88 2316.39 27.00 2011-12-30 19:07:21.000 364 33350.60 366.87 2316.53 27.00 2011-12-30 19:07:22.000 364 33350.50 366.82 2316.49 27.00 2011-12-30 19:07:23.000 364 33350.51 366.87 2316.44 27.00 2011-12-30 19:07:24.000 364 33350.51 366.88 2316.56 27.00 2011-12-30 19:07:25.000 364 33350.25 366.82 2316.51 27.00 2011-12-30 19:07:26.000 364 33350.47 366.81 2316.53 27.00 2011-12-30 19:07:27.000 364 33350.37 366.80 2316.56 27.00 2011-12-30 19:07:28.000 364 33350.38 366.83 2316.53 27.00 2011-12-30 19:07:29.000 364 33350.35 366.81 2316.62 26.99 2011-12-30 19:07:30.000 364 33350.26 366.80 2316.51 27.00 2011-12-30 19:07:31.000 364 33350.10 366.82 2316.59 26.99 2011-12-30 19:07:32.000 364 33350.15 366.81 2316.57 26.99 2011-12-30 19:07:33.000 364 33350.19 366.77 2316.53 27.00 2011-12-30 19:07:34.000 364 33350.04 366.75 2316.50 27.00 2011-12-30 19:07:35.000 364 33350.05 366.81 2316.57 26.99 2011-12-30 19:07:36.000 364 33349.95 366.82 2316.64 26.99 2011-12-30 19:07:37.000 364 33349.99 366.79 2316.57 26.99 2011-12-30 19:07:38.000 364 33349.90 366.77 2316.56 27.00 2011-12-30 19:07:39.000 364 33349.84 366.79 2316.57 27.00 2011-12-30 19:07:40.000 364 33349.86 366.78 2316.55 27.00 2011-12-30 19:07:41.000 364 33349.84 366.75 2316.62 27.00 2011-12-30 19:07:42.000 364 33349.86 366.73 2316.62 27.00 2011-12-30 19:07:42.000 364 33349.80 366.75 2316.65 27.00 2011-12-30 19:07:44.000 364 33349.75 366.75 2316.49 27.00 2011-12-30 19:07:45.000 364 33349.81 366.74 2316.60 27.00 2011-12-30 19:07:46.000 364 33349.66 366.71 2316.58 27.00 2011-12-30 19:07:47.000 364 33349.61 366.67 2316.59 27.00 2011-12-30 19:07:48.000 364 33349.60 366.72 2316.60 26.99 2011-12-30 19:07:49.000 364 33349.59 366.71 2316.59 27.00 2011-12-30 19:07:50.000 364 33349.51 366.75 2316.65 26.99 2011-12-30 19:07:51.000 364 33349.51 366.69 2316.60 26.99 2011-12-30 19:07:52.000 364 33349.48 366.67 2316.63 26.99 2011-12-30 19:07:53.000 364 33349.48 366.65 2316.61 26.99 2011-12-30 19:07:54.000 364 33349.42 366.67 2316.60 26.99 2011-12-30 19:07:55.000 364 33349.42 366.61 2316.63 26.99 2011-12-30 19:07:55.000 364 33349.36 366.60 2316.69 26.99 2011-12-30 19:07:57.000 364 33349.45 366.65 2316.62 26.99 2011-12-30 19:07:58.000 364 33349.36 366.62 2316.68 26.99 2011-12-30 19:07:59.000 364 33349.28 366.62 2316.69 26.99 2011-12-30 19:08:00.000 364 33349.35 366.61 2316.57 27.00 2011-12-30 19:08:01.000 364 33349.21 366.61 2316.65 26.99 2011-12-30 19:08:02.000 364 33349.24 366.59 2316.71 26.99 2011-12-30 19:08:03.000 364 33349.26 366.58 2316.62 26.99 2011-12-30 19:08:04.000 364 33349.20 366.56 2316.69 26.99 2011-12-30 19:08:05.000 364 33349.19 366.56 2316.60 26.99 2011-12-30 19:08:06.000 364 33349.20 366.56 2316.64 26.99 2011-12-30 19:08:07.000 364 33349.11 366.55 2316.59 26.99 2011-12-30 19:08:08.000 364 33349.17 366.51 2316.69 26.99 2011-12-30 19:08:09.000 364 33349.13 366.51 2316.67 26.99 2011-12-30 19:08:10.000 364 33349.18 366.50 2316.67 26.99 2011-12-30 19:08:11.000 364 33349.07 366.51 2316.56 26.99 2011-12-30 19:08:12.000 364 33349.06 366.46 2316.61 26.99 2011-12-30 19:08:13.000 364 33349.02 366.50 2316.65 26.99 2011-12-30 19:08:14.000 364 33349.00 366.43 2316.60 26.99 2011-12-30 19:08:15.000 364 33348.99 366.44 2316.66 26.99 2011-12-30 19:08:16.000 364 33348.98 366.41 2316.60 26.99 2011-12-30 19:08:17.000 364 33349.01 366.41 2316.61 26.99 2011-12-30 19:08:18.000 364 33348.98 366.41 2316.55 26.99 2011-12-30 19:08:19.000 364 33348.91 366.41 2316.66 26.99 2011-12-30 19:08:20.000 364 33348.94 366.40 2316.59 26.99 2011-12-30 19:08:21.000 364 33348.78 366.36 2316.62 26.99 2011-12-30 19:08:22.000 364 33348.84 366.34 2316.61 26.99 2011-12-30 19:08:23.000 364 33348.85 366.38 2316.56 26.99 2011-12-30 19:08:24.000 364 33348.79 366.32 2316.58 26.99 2011-12-30 19:08:25.000 364 33348.79 366.32 2316.61 26.99 2011-12-30 19:08:26.000 364 33348.75 366.33 2316.59 27.00 2011-12-30 19:08:27.000 364 33348.76 366.33 2316.53 26.99 2011-12-30 19:08:28.000 364 33348.76 366.31 2316.60 26.99 2011-12-30 19:08:29.000 364 33348.64 366.30 2316.62 26.99 2011-12-30 19:08:30.000 364 33348.73 366.30 2316.50 26.99 2011-12-30 19:08:31.000 364 33348.74 366.25 2316.56 26.99 2011-12-30 19:08:32.000 364 33348.65 366.26 2316.48 26.99 2011-12-30 19:08:33.000 364 33348.59 366.21 2316.42 26.99 2011-12-30 19:08:34.000 364 33348.76 366.20 2316.53 26.99 2011-12-30 19:08:35.000 364 33348.65 366.22 2316.51 26.99 2011-12-30 19:08:36.000 364 33348.68 366.25 2316.51 26.99 2011-12-30 19:08:36.000 364 33348.72 366.24 2316.49 26.99 2011-12-30 19:08:38.000 364 33348.65 366.23 2316.56 26.99 2011-12-30 19:08:39.000 364 33348.65 366.19 2316.47 26.99 2011-12-30 19:08:40.000 364 33348.68 366.19 2316.40 26.99 2011-12-30 19:08:41.000 364 33348.66 366.16 2316.45 26.99 2011-12-30 19:08:42.000 364 33348.63 366.13 2316.46 27.00 2011-12-30 19:08:43.000 364 33348.55 366.13 2316.43 26.99 2011-12-30 19:08:44.000 364 33348.69 366.17 2316.44 26.99 2011-12-30 19:08:45.000 364 33348.57 366.14 2316.44 26.99 2011-12-30 19:08:46.000 364 33348.64 366.11 2316.40 26.99 2011-12-30 19:08:47.000 364 33348.57 366.10 2316.39 26.99 2011-12-30 19:08:48.000 364 33348.61 366.12 2316.38 26.99 2011-12-30 19:08:49.000 364 33348.63 366.10 2316.46 26.99 2011-12-30 19:08:49.000 364 33348.65 366.09 2316.40 26.99 2011-12-30 19:08:51.000 364 33348.67 366.06 2316.45 26.99 2011-12-30 19:08:52.000 364 33348.63 366.09 2316.47 26.99 2011-12-30 19:08:53.000 364 33348.63 366.06 2316.38 26.99 2011-12-30 19:08:54.000 364 33348.60 366.08 2316.48 26.99 2011-12-30 19:08:55.000 364 33348.57 366.04 2316.47 26.99 2011-12-30 19:08:56.000 364 33348.66 366.09 2316.38 26.99 2011-12-30 19:08:57.000 364 33348.59 366.00 2316.45 26.99 2011-12-30 19:08:58.000 364 33348.58 366.01 2316.33 26.99 2011-12-30 19:08:59.000 364 33348.64 366.07 2316.43 26.99 2011-12-30 19:09:00.000 364 33348.63 366.02 2316.40 27.00 2011-12-30 19:09:01.000 364 33348.78 366.03 2316.40 27.00 2011-12-30 19:09:02.000 364 33348.61 366.03 2316.37 27.00 2011-12-30 19:09:03.000 364 33348.65 365.99 2316.43 27.00 2011-12-30 19:09:04.000 364 33348.64 365.97 2316.40 27.00 2011-12-30 19:09:05.000 364 33348.66 365.97 2316.36 27.00 2011-12-30 19:09:06.000 364 33348.73 365.96 2316.36 26.99 2011-12-30 19:09:07.000 364 33348.64 365.95 2316.35 27.00 2011-12-30 19:09:08.000 364 33348.70 365.97 2316.35 27.00 2011-12-30 19:09:09.000 364 33348.77 365.97 2316.37 26.99 2011-12-30 19:09:10.000 364 33348.73 365.94 2316.37 26.99 2011-12-30 19:09:11.000 364 33348.79 365.99 2316.30 26.99 2011-12-30 19:09:12.000 364 33348.83 365.95 2316.29 26.99 2011-12-30 19:09:13.000 364 33348.71 365.94 2316.31 26.99 2011-12-30 19:09:14.000 364 33348.71 365.95 2316.23 27.00 2011-12-30 19:09:15.000 364 33348.78 365.94 2316.31 26.99 2011-12-30 19:09:16.000 364 33348.74 365.88 2316.22 27.00 2011-12-30 19:09:17.000 364 33348.88 365.91 2316.21 27.00 2011-12-30 19:09:18.000 364 33348.78 365.88 2316.31 26.99 2011-12-30 19:09:19.000 364 33348.75 365.91 2316.20 27.00 2011-12-30 19:09:20.000 364 33348.83 365.93 2316.16 27.00 2011-12-30 19:09:21.000 364 33348.86 365.90 2316.19 27.00 2011-12-30 19:09:22.000 364 33348.92 365.88 2316.16 27.00 2011-12-30 19:09:23.000 364 33348.81 365.89 2316.18 27.00 2011-12-30 19:09:24.000 364 33348.86 365.89 2316.18 27.00 2011-12-30 19:09:25.000 364 33348.86 365.86 2316.17 27.00 2011-12-30 19:09:26.000 364 33348.92 365.87 2316.12 26.99 2011-12-30 19:09:27.000 364 33348.78 365.88 2316.14 27.00 2011-12-30 19:09:28.000 364 33348.84 365.84 2316.20 27.00 2011-12-30 19:09:29.000 364 33348.90 365.84 2316.10 27.00 2011-12-30 19:09:30.000 364 33348.94 365.86 2316.13 27.00 2011-12-30 19:09:30.000 364 33348.76 365.86 2316.01 27.00 2011-12-30 19:09:32.000 364 33348.90 365.82 2316.13 27.00 2011-12-30 19:09:33.000 364 33348.94 365.87 2316.08 27.00 2011-12-30 19:09:34.000 364 33348.81 365.82 2316.09 27.00 2011-12-30 19:09:35.000 364 33348.89 365.85 2316.10 27.00 2011-12-30 19:09:36.000 364 33348.88 365.83 2316.09 27.00 2011-12-30 19:09:37.000 364 33348.91 365.76 2316.03 27.00 2011-12-30 19:09:38.000 364 33348.95 365.82 2316.07 27.00 2011-12-30 19:09:39.000 364 33348.92 365.79 2316.09 27.00 2011-12-30 19:09:40.000 364 33348.89 365.76 2316.06 27.00 2011-12-30 19:09:41.000 364 33348.84 365.83 2316.12 27.00 2011-12-30 19:09:42.000 364 33348.91 365.77 2316.08 27.00 2011-12-30 19:09:43.000 364 33348.92 365.76 2316.05 27.00 2011-12-30 19:09:43.000 364 33348.88 365.78 2315.95 27.00 2011-12-30 19:09:45.000 364 33348.91 365.74 2316.00 27.00 2011-12-30 19:09:46.000 364 33348.92 365.75 2316.07 27.00 2011-12-30 19:09:47.000 364 33348.88 365.73 2316.06 27.00 2011-12-30 19:09:48.000 364 33348.91 365.72 2316.06 27.00 2011-12-30 19:09:49.000 364 33348.88 365.71 2316.00 27.00 2011-12-30 19:09:50.000 364 33348.94 365.70 2316.01 27.00 2011-12-30 19:09:51.000 364 33348.88 365.70 2316.04 27.00 2011-12-30 19:09:52.000 364 33348.87 365.67 2315.96 27.00 2011-12-30 19:09:53.000 364 33348.92 365.70 2316.03 27.00 2011-12-30 19:09:54.000 364 33348.90 365.62 2315.91 27.00 2011-12-30 19:09:55.000 364 33348.96 365.62 2315.97 27.00 2011-12-30 19:09:56.000 364 33348.86 365.63 2315.97 27.00 2011-12-30 19:09:57.000 364 33348.95 365.67 2315.95 27.00 2011-12-30 19:09:58.000 364 33348.89 365.63 2315.93 27.00 2011-12-30 19:09:59.000 364 33348.99 365.57 2315.97 27.00 2011-12-30 19:10:00.000 364 33348.94 365.63 2315.83 26.99 2011-12-30 19:10:01.000 364 33348.92 365.57 2315.90 27.00 2011-12-30 19:10:02.000 364 33348.81 365.59 2315.86 27.00 2011-12-30 19:10:03.000 364 33348.89 365.59 2315.89 27.00 2011-12-30 19:10:04.000 364 33348.80 365.58 2315.86 27.00 2011-12-30 19:10:05.000 364 33348.91 365.53 2316.01 27.00 2011-12-30 19:10:06.000 364 33348.88 365.51 2315.93 27.00 2011-12-30 19:10:07.000 364 33348.90 365.48 2315.83 27.00 2011-12-30 19:10:08.000 364 33348.90 365.53 2315.79 27.00 2011-12-30 19:10:09.000 364 33348.85 365.52 2315.93 27.00 2011-12-30 19:10:10.000 364 33348.85 365.46 2315.85 27.00 2011-12-30 19:10:11.000 364 33348.88 365.49 2315.89 27.00 2011-12-30 19:10:12.000 364 33348.85 365.45 2315.89 27.00 2011-12-30 19:10:13.000 364 33348.80 365.44 2315.88 27.00 2011-12-30 19:10:14.000 364 33348.89 365.45 2315.81 27.00 2011-12-30 19:10:15.000 364 33348.88 365.40 2315.81 27.00 2011-12-30 19:10:16.000 364 33348.75 365.39 2315.84 27.00 2011-12-30 19:10:17.000 364 33348.83 365.42 2315.86 27.00 2011-12-30 19:10:18.000 364 33348.84 365.40 2315.85 27.00 2011-12-30 19:10:19.000 364 33348.73 365.41 2315.76 27.00 2011-12-30 19:10:20.000 364 33348.83 365.37 2315.81 27.00 2011-12-30 19:10:21.000 364 33348.82 365.36 2315.82 27.00 2011-12-30 19:10:22.000 364 33348.72 365.37 2315.81 27.00 2011-12-30 19:10:23.000 364 33348.79 365.34 2315.77 27.00 2011-12-30 19:10:24.000 364 33348.73 365.34 2315.88 27.00 2011-12-30 19:10:24.000 364 33348.75 365.32 2315.79 27.00 2011-12-30 19:10:26.000 364 33348.75 365.29 2315.83 27.00 2011-12-30 19:10:27.000 364 33348.83 365.30 2315.73 27.00 2011-12-30 19:10:28.000 364 33348.82 365.27 2315.75 27.00 2011-12-30 19:10:29.000 364 33348.80 365.29 2315.74 27.00 2011-12-30 19:10:30.000 364 33348.75 365.29 2315.77 27.00 2011-12-30 19:10:31.000 364 33348.75 365.30 2315.82 27.00 2011-12-30 19:10:32.000 364 33348.77 365.28 2315.79 27.00 2011-12-30 19:10:33.000 364 33348.79 365.23 2315.76 27.00 2011-12-30 19:10:34.000 364 33348.75 365.22 2315.82 27.00 2011-12-30 19:10:35.000 364 33348.75 365.17 2315.72 27.00 2011-12-30 19:10:36.000 364 33348.71 365.24 2315.70 27.00 2011-12-30 19:10:37.000 364 33348.70 365.20 2315.74 27.00 2011-12-30 19:10:37.000 364 33348.84 365.22 2315.66 27.00 2011-12-30 19:10:39.000 364 33348.82 365.16 2315.83 27.00 2011-12-30 19:10:40.000 364 33348.78 365.14 2315.73 27.00 2011-12-30 19:10:41.000 364 33348.77 365.14 2315.76 27.00 2011-12-30 19:10:42.000 364 33348.76 365.18 2315.74 27.00 2011-12-30 19:10:43.000 364 33348.73 365.12 2315.73 27.00 2011-12-30 19:10:44.000 364 33348.80 365.16 2315.66 27.00 2011-12-30 19:10:45.000 364 33348.71 365.11 2315.69 27.00 2011-12-30 19:10:46.000 364 33348.70 365.10 2315.67 27.00 2011-12-30 19:10:47.000 364 33348.65 365.12 2315.74 27.00 2011-12-30 19:10:48.000 364 33348.67 365.12 2315.57 27.00 2011-12-30 19:10:49.000 364 33348.68 365.06 2315.69 27.00 2011-12-30 19:10:50.000 364 33348.65 365.06 2315.66 27.00 2011-12-30 19:10:51.000 364 33348.63 365.10 2315.69 27.00 2011-12-30 19:10:52.000 364 33348.64 365.08 2315.74 27.00 2011-12-30 19:10:53.000 364 33348.64 365.07 2315.66 27.00 2011-12-30 19:10:54.000 364 33348.63 365.06 2315.69 27.00 2011-12-30 19:10:55.000 364 33348.51 365.01 2315.73 27.00 2011-12-30 19:10:56.000 364 33348.61 365.06 2315.68 27.00 2011-12-30 19:10:57.000 364 33348.65 364.98 2315.71 27.00 2011-12-30 19:10:58.000 364 33348.58 365.00 2315.67 27.00 2011-12-30 19:10:59.000 364 33348.56 365.01 2315.64 27.00 2011-12-30 19:11:00.000 364 33348.48 365.02 2315.63 27.00 2011-12-30 19:11:01.000 364 33348.51 364.99 2315.67 27.00 2011-12-30 19:11:02.000 364 33348.40 364.97 2315.65 27.00 2011-12-30 19:11:03.000 364 33348.49 364.98 2315.60 27.00 2011-12-30 19:11:04.000 364 33348.46 364.94 2315.59 27.00 2011-12-30 19:11:05.000 364 33348.47 364.92 2315.67 27.00 2011-12-30 19:11:06.000 364 33348.48 364.94 2315.68 27.00 2011-12-30 19:11:07.000 364 33348.42 364.92 2315.57 27.00 2011-12-30 19:11:08.000 364 33348.33 364.88 2315.59 27.00 2011-12-30 19:11:09.000 364 33348.48 364.92 2315.64 27.00 2011-12-30 19:11:10.000 364 33348.35 364.91 2315.64 27.00 2011-12-30 19:11:11.000 364 33348.35 364.92 2315.66 27.00 2011-12-30 19:11:12.000 364 33348.30 364.88 2315.66 27.00 2011-12-30 19:11:13.000 364 33348.17 364.89 2315.67 27.00 2011-12-30 19:11:14.000 364 33348.30 364.91 2315.60 27.00 2011-12-30 19:11:15.000 364 33348.17 364.89 2315.67 27.00 2011-12-30 19:11:16.000 364 33348.19 364.87 2315.64 27.00 2011-12-30 19:11:17.000 364 33348.23 364.86 2315.66 27.00 2011-12-30 19:11:18.000 364 33348.24 364.84 2315.68 27.00 2011-12-30 19:11:18.000 364 33348.16 364.81 2315.64 27.00 2011-12-30 19:11:20.000 364 33348.29 364.84 2315.73 27.00 2011-12-30 19:11:21.000 364 33348.13 364.80 2315.64 27.00 2011-12-30 19:11:22.000 364 33348.16 364.80 2315.61 27.00 2011-12-30 19:11:23.000 364 33348.13 364.87 2315.68 27.00 2011-12-30 19:11:24.000 364 33348.08 364.82 2315.66 27.00 2011-12-30 19:11:25.000 364 33348.10 364.78 2315.65 27.00 2011-12-30 19:11:26.000 364 33348.12 364.82 2315.64 27.00 2011-12-30 19:11:27.000 364 33347.98 364.82 2315.76 27.00 2011-12-30 19:11:28.000 364 33348.05 364.81 2315.71 27.00 2011-12-30 19:11:29.000 364 33348.01 364.77 2315.68 27.00 2011-12-30 19:11:30.000 364 33348.02 364.79 2315.62 27.00 2011-12-30 19:11:31.000 364 33347.98 364.79 2315.62 27.00 2011-12-30 19:11:31.000 364 33347.98 364.78 2315.66 27.00 2011-12-30 19:11:33.000 364 33348.05 364.78 2315.59 27.00 2011-12-30 19:11:34.000 364 33347.86 364.77 2315.57 27.00 2011-12-30 19:11:35.000 364 33347.93 364.80 2315.65 27.00 2011-12-30 19:11:36.000 364 33347.90 364.79 2315.66 27.00 2011-12-30 19:11:37.000 364 33347.82 364.77 2315.69 27.00 2011-12-30 19:11:38.000 364 33347.90 364.79 2315.73 27.00 2011-12-30 19:11:39.000 364 33347.82 364.77 2315.72 27.00 2011-12-30 19:11:40.000 364 33347.82 364.73 2315.68 27.00 2011-12-30 19:11:41.000 364 33347.84 364.74 2315.75 27.00 2011-12-30 19:11:42.000 364 33347.87 364.79 2315.79 27.00 2011-12-30 19:11:43.000 364 33347.83 364.73 2315.76 27.00 2011-12-30 19:11:44.000 364 33347.83 364.74 2315.69 27.00 2011-12-30 19:11:45.000 364 33347.70 364.75 2315.70 27.00 2011-12-30 19:11:46.000 364 33347.79 364.73 2315.64 27.00 2011-12-30 19:11:47.000 364 33347.67 364.71 2315.64 27.00 2011-12-30 19:11:48.000 364 33347.75 364.74 2315.75 27.00 2011-12-30 19:11:49.000 364 33347.68 364.71 2315.68 27.00 2011-12-30 19:11:50.000 364 33347.66 364.73 2315.69 27.00 2011-12-30 19:11:51.000 364 33347.70 364.69 2315.67 27.00 2011-12-30 19:11:52.000 364 33347.85 364.67 2315.64 27.00 2011-12-30 19:11:53.000 364 33347.74 364.67 2315.64 27.00 2011-12-30 19:11:54.000 364 33347.75 364.69 2315.68 27.00 2011-12-30 19:11:55.000 364 33347.70 364.72 2315.69 27.00 2011-12-30 19:11:56.000 364 33347.60 364.73 2315.67 27.00 2011-12-30 19:11:57.000 364 33347.75 364.70 2315.70 27.00 2011-12-30 19:11:58.000 364 33347.59 364.66 2315.69 27.00 2011-12-30 19:11:59.000 364 33347.57 364.66 2315.65 27.00 2011-12-30 19:12:00.000 364 33347.63 364.69 2315.68 27.00 2011-12-30 19:12:01.000 364 33347.62 364.67 2315.65 27.00 2011-12-30 19:12:02.000 364 33347.64 364.64 2315.66 27.00 2011-12-30 19:12:03.000 364 33347.60 364.67 2315.62 27.00 2011-12-30 19:12:04.000 364 33347.60 364.59 2315.68 27.00 2011-12-30 19:12:05.000 364 33347.61 364.59 2315.71 27.00 2011-12-30 19:12:06.000 364 33347.57 364.66 2315.68 27.00 2011-12-30 19:12:07.000 364 33347.64 364.63 2315.79 27.00 2011-12-30 19:12:08.000 364 33347.50 364.62 2315.66 27.00 2011-12-30 19:12:09.000 364 33347.49 364.61 2315.70 27.00 2011-12-30 19:12:10.000 364 33347.50 364.58 2315.71 27.00 2011-12-30 19:12:11.000 364 33347.47 364.60 2315.66 27.00 2011-12-30 19:12:12.000 364 33347.56 364.59 2315.69 27.00 2011-12-30 19:12:12.000 364 33347.52 364.60 2315.78 27.00 2011-12-30 19:12:14.000 364 33347.46 364.56 2315.73 27.00 2011-12-30 19:12:15.000 364 33347.54 364.53 2315.68 27.00 2011-12-30 19:12:16.000 364 33347.49 364.55 2315.58 27.00 2011-12-30 19:12:17.000 364 33347.50 364.53 2315.59 27.00 2011-12-30 19:12:18.000 364 33347.47 364.53 2315.64 27.00 2011-12-30 19:12:19.000 364 33347.55 364.57 2315.71 27.00 2011-12-30 19:12:20.000 364 33347.50 364.56 2315.69 27.00 2011-12-30 19:12:21.000 364 33347.52 364.53 2315.69 27.00 2011-12-30 19:12:22.000 364 33347.45 364.53 2315.68 27.00 2011-12-30 19:12:23.000 364 33347.46 364.51 2315.66 27.00 2011-12-30 19:12:24.000 364 33347.50 364.56 2315.71 27.00 2011-12-30 19:12:25.000 364 33347.52 364.50 2315.67 27.00 2011-12-30 19:12:25.000 364 33347.44 364.49 2315.72 27.00 2011-12-30 19:12:27.000 364 33347.45 364.49 2315.66 27.00 2011-12-30 19:12:28.000 364 33347.42 364.50 2315.70 27.00 2011-12-30 19:12:29.000 364 33347.46 364.50 2315.69 27.00 2011-12-30 19:12:30.000 364 33347.42 364.48 2315.68 27.00 2011-12-30 19:12:31.000 364 33347.44 364.49 2315.74 27.00 2011-12-30 19:12:32.000 364 33347.46 364.46 2315.55 27.00 2011-12-30 19:12:33.000 364 33347.49 364.46 2315.76 27.00 2011-12-30 19:12:34.000 364 33347.50 364.44 2315.63 26.99 2011-12-30 19:12:35.000 364 33347.41 364.44 2315.64 27.00 2011-12-30 19:12:36.000 364 33347.39 364.42 2315.70 27.00 2011-12-30 19:12:37.000 364 33347.44 364.44 2315.63 26.99 2011-12-30 19:12:38.000 364 33347.49 364.43 2315.68 26.99 2011-12-30 19:12:39.000 364 33347.33 364.39 2315.63 27.00 2011-12-30 19:12:40.000 364 33347.42 364.42 2315.65 26.99 2011-12-30 19:12:41.000 364 33347.38 364.38 2315.62 26.99 2011-12-30 19:12:42.000 364 33347.39 364.40 2315.63 26.99 2011-12-30 19:12:43.000 364 33347.38 364.42 2315.73 26.99 2011-12-30 19:12:44.000 364 33347.36 364.35 2315.70 26.99 2011-12-30 19:12:45.000 364 33347.34 364.38 2315.69 26.99 2011-12-30 19:12:46.000 364 33347.33 364.38 2315.70 26.99 2011-12-30 19:12:47.000 364 33347.31 364.39 2315.71 26.99 2011-12-30 19:12:48.000 364 33347.36 364.38 2315.70 26.99 2011-12-30 19:12:49.000 364 33347.42 364.38 2315.68 27.00 2011-12-30 19:12:50.000 364 33347.38 364.37 2315.70 26.99 2011-12-30 19:12:51.000 364 33347.33 364.38 2315.69 26.99 2011-12-30 19:12:52.000 364 33347.34 364.37 2315.66 27.00 2011-12-30 19:12:53.000 364 33347.35 364.36 2315.59 26.99 2011-12-30 19:12:54.000 364 33347.37 364.38 2315.59 26.99 2011-12-30 19:12:55.000 364 33347.38 364.34 2315.64 26.99 2011-12-30 19:12:56.000 364 33347.34 364.37 2315.69 26.99 2011-12-30 19:12:57.000 364 33347.34 364.35 2315.61 26.99 2011-12-30 19:12:58.000 364 33347.31 364.34 2315.66 26.99 2011-12-30 19:12:59.000 364 33347.29 364.32 2315.61 26.99 2011-12-30 19:13:00.000 364 33347.37 364.34 2315.61 26.99 2011-12-30 19:13:01.000 364 33347.36 364.31 2315.69 26.99 2011-12-30 19:13:02.000 364 33347.42 364.30 2315.70 26.99 2011-12-30 19:13:03.000 364 33347.27 364.31 2315.56 26.99 2011-12-30 19:13:04.000 364 33347.38 364.32 2315.61 27.00 2011-12-30 19:13:05.000 364 33347.33 364.30 2315.57 26.99 2011-12-30 19:13:06.000 364 33347.33 364.28 2315.64 26.99 2011-12-30 19:13:06.000 364 33347.32 364.24 2315.53 26.99 2011-12-30 19:13:08.000 364 33347.33 364.23 2315.60 26.99 2011-12-30 19:13:09.000 364 33347.25 364.25 2315.64 26.99 2011-12-30 19:13:10.000 364 33347.36 364.22 2315.66 26.99 2011-12-30 19:13:11.000 364 33347.31 364.20 2315.61 26.99 2011-12-30 19:13:12.000 364 33347.25 364.20 2315.56 26.99 2011-12-30 19:13:13.000 364 33347.30 364.20 2315.59 26.99 2011-12-30 19:13:14.000 364 33347.13 364.24 2315.63 26.99 2011-12-30 19:13:15.000 364 33347.31 364.20 2315.66 26.99 2011-12-30 19:13:16.000 364 33347.34 364.22 2315.47 26.99 2011-12-30 19:13:17.000 364 33347.24 364.19 2315.49 26.99 2011-12-30 19:13:18.000 364 33347.29 364.16 2315.59 26.99 2011-12-30 19:13:19.000 364 33347.27 364.18 2315.57 26.99 2011-12-30 19:13:19.000 364 33347.19 364.17 2315.57 26.99 2011-12-30 19:13:21.000 364 33347.33 364.17 2315.56 26.99 2011-12-30 19:13:22.000 364 33347.31 364.16 2315.59 26.99 2011-12-30 19:13:23.000 364 33347.31 364.15 2315.61 26.99 2011-12-30 19:13:24.000 364 33347.29 364.15 2315.66 26.99 2011-12-30 19:13:25.000 364 33347.22 364.14 2315.54 26.99 2011-12-30 19:13:26.000 364 33347.25 364.09 2315.53 26.99 2011-12-30 19:13:27.000 364 33347.23 364.14 2315.55 26.99 2011-12-30 19:13:28.000 364 33347.26 364.14 2315.54 26.99 2011-12-30 19:13:29.000 364 33347.19 364.13 2315.57 26.99 2011-12-30 19:13:30.000 364 33347.27 364.12 2315.51 26.99 2011-12-30 19:13:31.000 364 33347.37 364.10 2315.51 26.99 2011-12-30 19:13:32.000 364 33347.23 364.15 2315.56 26.99 2011-12-30 19:13:33.000 364 33347.30 364.08 2315.55 26.99 2011-12-30 19:13:34.000 364 33347.30 364.11 2315.51 26.99 2011-12-30 19:13:35.000 364 33347.29 364.09 2315.51 26.99 2011-12-30 19:13:36.000 364 33347.21 364.05 2315.55 26.99 2011-12-30 19:13:37.000 364 33347.27 364.08 2315.55 26.99 2011-12-30 19:13:38.000 364 33347.15 364.06 2315.54 26.99 2011-12-30 19:13:39.000 364 33347.29 364.08 2315.54 26.99 2011-12-30 19:13:40.000 364 33347.27 364.04 2315.52 26.99 2011-12-30 19:13:41.000 364 33347.22 364.04 2315.47 26.99 2011-12-30 19:13:42.000 364 33347.23 364.06 2315.42 26.99 2011-12-30 19:13:43.000 364 33347.24 364.06 2315.47 26.99 2011-12-30 19:13:44.000 364 33347.24 364.10 2315.53 26.99 2011-12-30 19:13:45.000 364 33347.24 364.05 2315.49 26.99 2011-12-30 19:13:46.000 364 33347.24 364.03 2315.48 26.99 2011-12-30 19:13:47.000 364 33347.26 364.00 2315.46 27.00 2011-12-30 19:13:48.000 364 33347.26 364.00 2315.48 26.99 2011-12-30 19:13:49.000 364 33347.21 363.98 2315.45 26.99 2011-12-30 19:13:50.000 364 33347.21 364.00 2315.43 26.99 2011-12-30 19:13:51.000 364 33347.18 364.00 2315.45 26.99 2011-12-30 19:13:52.000 364 33347.24 363.99 2315.48 26.99 2011-12-30 19:13:53.000 364 33347.24 363.97 2315.43 26.99 2011-12-30 19:13:54.000 364 33347.23 363.96 2315.51 26.99 2011-12-30 19:13:55.000 364 33347.19 363.97 2315.45 26.99 2011-12-30 19:13:56.000 364 33347.21 363.95 2315.57 26.99 2011-12-30 19:13:57.000 364 33347.24 363.94 2315.45 26.99 2011-12-30 19:13:58.000 364 33347.30 363.92 2315.42 26.99 2011-12-30 19:13:59.000 364 33347.18 363.92 2315.38 26.99 2011-12-30 19:14:00.000 364 33347.19 363.95 2315.45 26.99 2011-12-30 19:14:00.000 364 33347.16 363.92 2315.47 26.99 2011-12-30 19:14:02.000 364 33347.18 363.93 2315.54 26.99 2011-12-30 19:14:03.000 364 33347.21 363.92 2315.45 26.99 2011-12-30 19:14:04.000 364 33347.20 363.95 2315.49 26.99 2011-12-30 19:14:05.000 364 33347.24 363.92 2315.46 26.99 2011-12-30 19:14:06.000 364 33347.20 363.91 2315.40 26.99 2011-12-30 19:14:07.000 364 33347.21 363.94 2315.44 26.99 2011-12-30 19:14:08.000 364 33347.34 363.91 2315.51 26.99 2011-12-30 19:14:09.000 364 33347.22 363.91 2315.47 27.00 2011-12-30 19:14:10.000 364 33347.15 363.89 2315.51 26.99 2011-12-30 19:14:11.000 364 33347.21 363.86 2315.44 26.99 2011-12-30 19:14:12.000 364 33347.22 363.90 2315.44 26.99 2011-12-30 19:14:13.000 364 33347.21 363.85 2315.47 26.99 2011-12-30 19:14:13.000 364 33347.17 363.84 2315.40 27.00 2011-12-30 19:14:15.000 364 33347.27 363.83 2315.44 26.99 2011-12-30 19:14:16.000 364 33347.24 363.85 2315.38 27.00 2011-12-30 19:14:17.000 364 33347.14 363.81 2315.35 27.00 2011-12-30 19:14:18.000 364 33347.28 363.85 2315.41 27.00 2011-12-30 19:14:19.000 364 33347.21 363.82 2315.44 27.00 2011-12-30 19:14:20.000 364 33347.15 363.88 2315.38 27.00 2011-12-30 19:14:21.000 364 33347.16 363.82 2315.46 27.00 2011-12-30 19:14:22.000 364 33347.25 363.83 2315.42 27.00 2011-12-30 19:14:23.000 364 33347.20 363.81 2315.38 27.00 2011-12-30 19:14:24.000 364 33347.24 363.82 2315.38 27.00 2011-12-30 19:14:25.000 364 33347.14 363.83 2315.42 27.00 2011-12-30 19:14:26.000 364 33347.17 363.81 2315.45 27.00 2011-12-30 19:14:27.000 364 33347.08 363.81 2315.41 27.00 2011-12-30 19:14:28.000 364 33347.21 363.77 2315.36 27.00 2011-12-30 19:14:29.000 364 33347.21 363.75 2315.38 27.00 2011-12-30 19:14:30.000 364 33347.11 363.77 2315.42 27.00 2011-12-30 19:14:31.000 364 33347.18 363.82 2315.36 27.00 2011-12-30 19:14:32.000 364 33347.22 363.81 2315.38 27.00 2011-12-30 19:14:33.000 364 33347.24 363.77 2315.40 27.00 2011-12-30 19:14:34.000 364 33347.23 363.79 2315.38 27.00 2011-12-30 19:14:35.000 364 33347.16 363.77 2315.35 27.00 2011-12-30 19:14:36.000 364 33347.17 363.76 2315.41 27.00 2011-12-30 19:14:37.000 364 33347.17 363.77 2315.41 27.00 2011-12-30 19:14:38.000 364 33347.15 363.76 2315.42 27.00 2011-12-30 19:14:39.000 364 33347.24 363.77 2315.44 27.00 2011-12-30 19:14:40.000 364 33347.20 363.79 2315.47 27.00 2011-12-30 19:14:41.000 364 33347.24 363.81 2315.44 27.00 2011-12-30 19:14:42.000 364 33347.20 363.76 2315.48 27.00 2011-12-30 19:14:43.000 364 33347.21 363.78 2315.43 27.00 2011-12-30 19:14:44.000 364 33347.14 363.78 2315.42 27.00 2011-12-30 19:14:45.000 364 33347.10 363.77 2315.45 27.00 2011-12-30 19:14:46.000 364 33347.17 363.76 2315.36 27.00 2011-12-30 19:14:47.000 364 33347.14 363.76 2315.32 27.00 2011-12-30 19:14:48.000 364 33347.19 363.74 2315.34 27.00 2011-12-30 19:14:49.000 364 33347.25 363.75 2315.44 27.00 2011-12-30 19:14:50.000 364 33347.12 363.75 2315.32 27.00 2011-12-30 19:14:51.000 364 33347.30 363.78 2315.47 27.00 2011-12-30 19:14:52.000 364 33347.19 363.76 2315.44 27.00 2011-12-30 19:14:53.000 364 33347.19 363.76 2315.38 27.00 2011-12-30 19:14:54.000 364 33347.20 363.74 2315.35 27.00 2011-12-30 19:14:54.000 364 33347.15 363.72 2315.39 27.00 2011-12-30 19:14:56.000 364 33347.18 363.71 2315.38 27.00 2011-12-30 19:14:57.000 364 33347.08 363.71 2315.40 27.00 2011-12-30 19:14:58.000 364 33347.15 363.75 2315.47 27.00 2011-12-30 19:14:59.000 364 33347.16 363.70 2315.45 27.00 2011-12-30 19:15:00.000 364 33347.15 363.70 2315.38 27.00 2011-12-30 19:15:01.000 364 33347.23 363.71 2315.39 27.00 2011-12-30 19:15:02.000 364 33347.18 363.69 2315.42 27.00 2011-12-30 19:15:03.000 364 33347.10 363.67 2315.42 27.00 2011-12-30 19:15:04.000 364 33347.14 363.72 2315.41 27.00 2011-12-30 19:15:05.000 364 33347.18 363.69 2315.38 27.00 2011-12-30 19:15:06.000 364 33347.18 363.67 2315.49 27.00 2011-12-30 19:15:07.000 364 33347.21 363.69 2315.41 27.00 2011-12-30 19:15:07.000 364 33347.22 363.70 2315.38 27.00 2011-12-30 19:15:09.000 364 33347.18 363.69 2315.40 27.00 2011-12-30 19:15:10.000 364 33347.11 363.68 2315.42 27.00 2011-12-30 19:15:11.000 364 33347.05 363.66 2315.39 27.00 2011-12-30 19:15:12.000 364 33347.14 363.67 2315.44 27.00 2011-12-30 19:15:13.000 364 33347.17 363.69 2315.49 27.00 2011-12-30 19:15:14.000 364 33347.18 363.70 2315.36 27.00 2011-12-30 19:15:15.000 364 33347.08 363.70 2315.45 27.00 2011-12-30 19:15:16.000 364 33347.20 363.66 2315.36 27.00 2011-12-30 19:15:17.000 364 33347.11 363.69 2315.38 27.00 2011-12-30 19:15:18.000 364 33347.25 363.74 2315.41 27.00 2011-12-30 19:15:19.000 364 33347.18 363.65 2315.39 27.00 2011-12-30 19:15:20.000 364 33347.19 363.67 2315.44 27.00 2011-12-30 19:15:21.000 364 33347.16 363.67 2315.40 27.00 2011-12-30 19:15:22.000 364 33347.19 363.66 2315.37 27.00 2011-12-30 19:15:23.000 364 33347.18 363.65 2315.39 27.00 2011-12-30 19:15:24.000 364 33347.27 363.63 2315.44 27.00 2011-12-30 19:15:25.000 364 33347.17 363.64 2315.38 27.00 2011-12-30 19:15:26.000 364 33347.17 363.67 2315.41 27.00 2011-12-30 19:15:27.000 364 33347.07 363.63 2315.41 27.00 2011-12-30 19:15:28.000 364 33347.12 363.61 2315.38 27.00 2011-12-30 19:15:29.000 364 33347.19 363.62 2315.45 27.00 2011-12-30 19:15:30.000 364 33347.22 363.62 2315.31 27.00 2011-12-30 19:15:31.000 364 33347.18 363.62 2315.45 27.00 2011-12-30 19:15:32.000 364 33347.18 363.62 2315.34 27.00 2011-12-30 19:15:33.000 364 33347.16 363.62 2315.44 27.00 2011-12-30 19:15:34.000 364 33347.29 363.64 2315.38 27.00 2011-12-30 19:15:35.000 364 33347.14 363.61 2315.36 27.00 2011-12-30 19:15:36.000 364 33347.21 363.62 2315.37 27.00 2011-12-30 19:15:37.000 364 33347.16 363.57 2315.40 27.00 2011-12-30 19:15:38.000 364 33347.15 363.58 2315.42 27.00 2011-12-30 19:15:39.000 364 33347.12 363.58 2315.57 27.00 2011-12-30 19:15:40.000 364 33347.22 363.59 2315.43 27.00 2011-12-30 19:15:41.000 364 33347.06 363.60 2315.36 27.00 2011-12-30 19:15:42.000 364 33347.06 363.54 2315.34 27.00 2011-12-30 19:15:43.000 364 33347.15 363.61 2315.40 27.00 2011-12-30 19:15:44.000 364 33347.21 363.56 2315.44 27.00 2011-12-30 19:15:45.000 364 33347.13 363.55 2315.43 27.00 2011-12-30 19:15:46.000 364 33347.22 363.55 2315.51 27.00 2011-12-30 19:15:47.000 364 33347.21 363.52 2315.48 27.00 2011-12-30 19:15:48.000 364 33347.18 363.51 2315.44 27.00 2011-12-30 19:15:48.000 364 33347.18 363.55 2315.41 27.00 2011-12-30 19:15:50.000 364 33347.13 363.55 2315.38 27.00 2011-12-30 19:15:51.000 364 33347.24 363.53 2315.41 27.00 2011-12-30 19:15:52.000 364 33347.12 363.50 2315.39 27.00 2011-12-30 19:15:53.000 364 33347.15 363.48 2315.35 27.00 2011-12-30 19:15:54.000 364 33347.15 363.55 2315.40 27.00 2011-12-30 19:15:55.000 364 33347.17 363.52 2315.40 27.00 2011-12-30 19:15:56.000 364 33347.13 363.51 2315.40 27.00 2011-12-30 19:15:57.000 364 33347.19 363.46 2315.34 27.00 2011-12-30 19:15:58.000 364 33347.17 363.44 2315.42 27.00 2011-12-30 19:15:59.000 364 33347.08 363.49 2315.44 27.00 2011-12-30 19:16:00.000 364 33347.05 363.42 2315.56 27.00 2011-12-30 19:16:01.000 364 33347.12 363.48 2315.47 27.00 2011-12-30 19:16:01.000 364 33347.02 363.47 2315.44 27.00 2011-12-30 19:16:03.000 364 33347.08 363.46 2315.53 27.00 2011-12-30 19:16:04.000 364 33347.12 363.45 2315.44 27.00 2011-12-30 19:16:05.000 364 33347.10 363.44 2315.44 27.00 2011-12-30 19:16:06.000 364 33347.19 363.45 2315.36 27.00 2011-12-30 19:16:07.000 364 33347.08 363.43 2315.41 27.00 2011-12-30 19:16:08.000 364 33347.09 363.42 2315.45 27.00 2011-12-30 19:16:09.000 364 33347.06 363.41 2315.36 27.00 2011-12-30 19:16:10.000 364 33347.06 363.40 2315.45 27.00 2011-12-30 19:16:11.000 364 33347.11 363.37 2315.42 27.00 2011-12-30 19:16:12.000 364 33347.09 363.39 2315.45 27.00 2011-12-30 19:16:13.000 364 33347.16 363.41 2315.39 27.00 2011-12-30 19:16:14.000 364 33347.21 363.39 2315.44 27.00 2011-12-30 19:16:15.000 364 33347.09 363.39 2315.35 27.00 2011-12-30 19:16:16.000 364 33347.18 363.42 2315.36 27.00 2011-12-30 19:16:17.000 364 33347.06 363.40 2315.31 27.00 2011-12-30 19:16:18.000 364 33347.13 363.40 2315.38 27.00 2011-12-30 19:16:19.000 364 33347.09 363.36 2315.36 27.00 2011-12-30 19:16:20.000 364 33347.07 363.40 2315.39 27.00 2011-12-30 19:16:21.000 364 33347.06 363.38 2315.44 27.00 2011-12-30 19:16:22.000 364 33347.12 363.37 2315.45 27.00 2011-12-30 19:16:23.000 364 33347.08 363.36 2315.45 27.00 2011-12-30 19:16:24.000 364 33347.08 363.35 2315.34 27.00 2011-12-30 19:16:25.000 364 33347.08 363.32 2315.41 27.00 2011-12-30 19:16:26.000 364 33347.03 363.29 2315.38 27.00 2011-12-30 19:16:27.000 364 33346.97 363.31 2315.32 27.00 2011-12-30 19:16:28.000 364 33347.10 363.36 2315.36 27.00 2011-12-30 19:16:29.000 364 33347.04 363.33 2315.36 27.00 2011-12-30 19:16:30.000 364 33347.06 363.31 2315.36 27.00 2011-12-30 19:16:31.000 364 33346.98 363.35 2315.45 27.00 2011-12-30 19:16:32.000 364 33346.99 363.32 2315.43 27.00 2011-12-30 19:16:33.000 364 33346.93 363.33 2315.42 27.00 2011-12-30 19:16:34.000 364 33347.12 363.34 2315.40 27.00 2011-12-30 19:16:35.000 364 33346.97 363.32 2315.41 27.00 2011-12-30 19:16:36.000 364 33346.97 363.31 2315.42 27.00 2011-12-30 19:16:37.000 364 33346.97 363.32 2315.36 27.00 2011-12-30 19:16:38.000 364 33347.00 363.30 2315.42 27.00 2011-12-30 19:16:39.000 364 33347.15 363.33 2315.42 27.00 2011-12-30 19:16:40.000 364 33347.00 363.31 2315.40 27.00 2011-12-30 19:16:41.000 364 33346.94 363.30 2315.43 27.00 2011-12-30 19:16:42.000 364 33347.03 363.29 2315.39 27.00 2011-12-30 19:16:42.000 364 33347.11 363.34 2315.46 27.00 2011-12-30 19:16:44.000 364 33347.04 363.26 2315.37 27.00 2011-12-30 19:16:45.000 364 33346.99 363.29 2315.41 27.00 2011-12-30 19:16:46.000 364 33347.09 363.31 2315.34 27.00 2011-12-30 19:16:47.000 364 33347.02 363.27 2315.32 27.00 2011-12-30 19:16:48.000 364 33347.01 363.31 2315.47 27.00 2011-12-30 19:16:49.000 364 33347.06 363.32 2315.45 27.00 2011-12-30 19:16:50.000 364 33346.93 363.31 2315.37 27.00 2011-12-30 19:16:51.000 364 33346.98 363.23 2315.40 27.00 2011-12-30 19:16:52.000 364 33347.02 363.31 2315.42 27.00 2011-12-30 19:16:53.000 364 33347.06 363.29 2315.35 27.00 2011-12-30 19:16:54.000 364 33346.99 363.28 2315.44 27.00 2011-12-30 19:16:55.000 364 33347.08 363.32 2315.47 27.00 2011-12-30 19:16:55.000 364 33347.03 363.30 2315.49 27.00 2011-12-30 19:16:57.000 364 33346.96 363.28 2315.45 27.00 2011-12-30 19:16:58.000 364 33347.10 363.26 2315.40 27.00 2011-12-30 19:16:59.000 364 33346.96 363.22 2315.28 27.00 2011-12-30 19:17:00.000 364 33346.94 363.31 2315.39 27.00 2011-12-30 19:17:01.000 364 33346.94 363.31 2315.45 27.00 2011-12-30 19:17:02.000 364 33347.08 363.28 2315.42 27.00 2011-12-30 19:17:03.000 364 33347.02 363.26 2315.38 27.00 2011-12-30 19:17:04.000 364 33347.08 363.32 2315.38 27.00 2011-12-30 19:17:05.000 364 33346.96 363.32 2315.39 27.00 2011-12-30 19:17:06.000 364 33346.97 363.28 2315.50 27.00 2011-12-30 19:17:07.000 364 33347.00 363.31 2315.35 27.00 2011-12-30 19:17:08.000 364 33346.96 363.27 2315.38 27.00 2011-12-30 19:17:09.000 364 33347.03 363.29 2315.38 27.00 2011-12-30 19:17:10.000 364 33346.97 363.28 2315.50 27.00 2011-12-30 19:17:11.000 364 33346.92 363.28 2315.45 27.00 2011-12-30 19:17:12.000 364 33346.97 363.29 2315.42 27.00 2011-12-30 19:17:13.000 364 33346.93 363.31 2315.42 27.00 2011-12-30 19:17:14.000 364 33347.02 363.26 2315.42 27.00 2011-12-30 19:17:15.000 364 33346.97 363.29 2315.42 27.00 2011-12-30 19:17:16.000 364 33346.91 363.24 2315.43 27.00 2011-12-30 19:17:17.000 364 33346.90 363.27 2315.42 27.00 2011-12-30 19:17:18.000 364 33346.99 363.27 2315.44 27.00 2011-12-30 19:17:19.000 364 33346.99 363.26 2315.52 27.00 2011-12-30 19:17:20.000 364 33346.92 363.22 2315.51 27.00 2011-12-30 19:17:21.000 364 33346.97 363.27 2315.41 27.00 2011-12-30 19:17:22.000 364 33347.06 363.25 2315.45 27.00 2011-12-30 19:17:23.000 364 33346.99 363.25 2315.46 27.00 2011-12-30 19:17:24.000 364 33346.99 363.28 2315.45 27.00 2011-12-30 19:17:25.000 364 33346.95 363.25 2315.45 27.00 2011-12-30 19:17:26.000 364 33347.03 363.26 2315.53 27.00 2011-12-30 19:17:27.000 364 33346.83 363.24 2315.43 27.00 2011-12-30 19:17:28.000 364 33347.03 363.24 2315.54 27.00 2011-12-30 19:17:29.000 364 33346.98 363.25 2315.53 27.00 2011-12-30 19:17:30.000 364 33346.93 363.25 2315.45 27.00 2011-12-30 19:17:31.000 364 33347.02 363.28 2315.46 27.00 2011-12-30 19:17:32.000 364 33347.00 363.29 2315.45 27.00 2011-12-30 19:17:33.000 364 33346.93 363.28 2315.46 27.00 2011-12-30 19:17:34.000 364 33346.99 363.24 2315.50 27.00 2011-12-30 19:17:35.000 364 33346.99 363.23 2315.45 27.00 2011-12-30 19:17:36.000 364 33346.93 363.26 2315.49 26.99 2011-12-30 19:17:36.000 364 33346.96 363.26 2315.46 27.00 2011-12-30 19:17:38.000 364 33346.93 363.28 2315.53 27.00 2011-12-30 19:17:39.000 364 33346.90 363.29 2315.56 27.00 2011-12-30 19:17:40.000 364 33346.97 363.30 2315.41 27.00 2011-12-30 19:17:41.000 364 33346.90 363.24 2315.42 27.00 2011-12-30 19:17:42.000 364 33346.93 363.26 2315.54 27.00 2011-12-30 19:17:43.000 364 33346.94 363.23 2315.42 27.00 2011-12-30 19:17:44.000 364 33347.03 363.27 2315.48 27.00 2011-12-30 19:17:45.000 364 33347.02 363.25 2315.48 27.00 2011-12-30 19:17:46.000 364 33346.89 363.28 2315.47 27.00 2011-12-30 19:17:47.000 364 33346.97 363.27 2315.46 27.00 2011-12-30 19:17:48.000 364 33346.97 363.26 2315.45 27.00 2011-12-30 19:17:49.000 364 33346.92 363.25 2315.42 27.00 2011-12-30 19:17:49.000 364 33346.84 363.23 2315.49 27.00 2011-12-30 19:17:51.000 364 33347.04 363.24 2315.44 26.99 2011-12-30 19:17:52.000 364 33346.95 363.26 2315.46 26.99 2011-12-30 19:17:53.000 364 33346.90 363.23 2315.45 26.99 2011-12-30 19:17:54.000 364 33346.97 363.26 2315.47 26.99 2011-12-30 19:17:55.000 364 33346.92 363.22 2315.45 27.00 2011-12-30 19:17:56.000 364 33346.95 363.23 2315.50 27.00 2011-12-30 19:17:57.000 364 33346.92 363.25 2315.57 27.00 2011-12-30 19:17:58.000 364 33346.99 363.26 2315.48 26.99 2011-12-30 19:17:59.000 364 33346.93 363.24 2315.52 26.99 2011-12-30 19:18:00.000 364 33346.97 363.22 2315.56 26.99 2011-12-30 19:18:01.000 364 33347.02 363.25 2315.47 26.99 2011-12-30 19:18:02.000 364 33347.02 363.25 2315.51 26.99 2011-12-30 19:18:03.000 364 33346.88 363.22 2315.48 26.99 2011-12-30 19:18:04.000 364 33346.97 363.19 2315.48 26.99 2011-12-30 19:18:05.000 364 33347.04 363.21 2315.48 26.99 2011-12-30 19:18:06.000 364 33347.02 363.20 2315.43 27.00 2011-12-30 19:18:07.000 364 33346.94 363.23 2315.42 27.00 2011-12-30 19:18:08.000 364 33346.93 363.25 2315.50 26.99 2011-12-30 19:18:09.000 364 33346.88 363.19 2315.52 27.00 2011-12-30 19:18:10.000 364 33346.98 363.22 2315.47 26.99 2011-12-30 19:18:11.000 364 33346.93 363.20 2315.44 26.99 2011-12-30 19:18:12.000 364 33346.89 363.22 2315.50 26.99 2011-12-30 19:18:13.000 364 33346.91 363.22 2315.50 26.99 2011-12-30 19:18:14.000 364 33346.90 363.22 2315.49 26.99 2011-12-30 19:18:15.000 364 33347.03 363.18 2315.44 26.99 2011-12-30 19:18:16.000 364 33346.93 363.20 2315.50 26.99 2011-12-30 19:18:17.000 364 33346.93 363.19 2315.48 26.99 2011-12-30 19:18:18.000 364 33347.01 363.20 2315.46 26.99 2011-12-30 19:18:19.000 364 33346.90 363.15 2315.51 26.99 2011-12-30 19:18:20.000 364 33346.93 363.20 2315.42 26.99 2011-12-30 19:18:21.000 364 33346.95 363.20 2315.53 27.00 2011-12-30 19:18:22.000 364 33346.88 363.19 2315.44 27.00 2011-12-30 19:18:23.000 364 33346.89 363.17 2315.45 27.00 2011-12-30 19:18:24.000 364 33346.95 363.20 2315.38 27.00 2011-12-30 19:18:25.000 364 33346.87 363.18 2315.42 27.00 2011-12-30 19:18:26.000 364 33346.95 363.19 2315.43 27.00 2011-12-30 19:18:27.000 364 33346.96 363.19 2315.47 27.00 2011-12-30 19:18:28.000 364 33346.88 363.19 2315.50 27.00 2011-12-30 19:18:29.000 364 33346.85 363.19 2315.45 27.00 2011-12-30 19:18:30.000 364 33346.96 363.24 2315.39 27.00 2011-12-30 19:18:30.000 364 33346.93 363.21 2315.47 27.00 2011-12-30 19:18:32.000 364 33346.99 363.21 2315.52 27.00 2011-12-30 19:18:33.000 364 33346.86 363.21 2315.53 26.99 2011-12-30 19:18:34.000 364 33347.13 363.17 2315.43 27.00 2011-12-30 19:18:35.000 364 33346.92 363.20 2315.44 27.00 2011-12-30 19:18:36.000 364 33346.95 363.21 2315.43 27.00 2011-12-30 19:18:37.000 364 33346.92 363.19 2315.47 27.00 2011-12-30 19:18:38.000 364 33347.03 363.21 2315.39 27.00 2011-12-30 19:18:39.000 364 33346.93 363.17 2315.54 27.00 2011-12-30 19:18:40.000 364 33346.95 363.18 2315.44 27.00 2011-12-30 19:18:41.000 364 33346.88 363.15 2315.48 27.00 2011-12-30 19:18:42.000 364 33347.02 363.16 2315.48 27.00 2011-12-30 19:18:43.000 364 33346.94 363.12 2315.45 27.00 2011-12-30 19:18:43.000 364 33347.02 363.17 2315.41 27.00 2011-12-30 19:18:45.000 364 33346.97 363.16 2315.46 27.00 2011-12-30 19:18:46.000 364 33346.97 363.17 2315.49 27.00 2011-12-30 19:18:47.000 364 33346.92 363.12 2315.55 27.00 2011-12-30 19:18:48.000 364 33346.94 363.15 2315.45 27.00 2011-12-30 19:18:49.000 364 33346.92 363.14 2315.48 27.00 2011-12-30 19:18:50.000 364 33346.93 363.18 2315.50 27.00 2011-12-30 19:18:51.000 364 33347.01 363.15 2315.49 27.00 2011-12-30 19:18:52.000 364 33346.99 363.14 2315.47 27.00 2011-12-30 19:18:53.000 364 33346.89 363.14 2315.48 27.00 2011-12-30 19:18:54.000 364 33346.87 363.14 2315.50 27.00 2011-12-30 19:18:55.000 364 33346.99 363.16 2315.50 27.00 2011-12-30 19:18:56.000 364 33347.00 363.12 2315.54 27.00 2011-12-30 19:18:57.000 364 33346.92 363.17 2315.48 27.00 2011-12-30 19:18:58.000 364 33347.00 363.17 2315.45 27.00 2011-12-30 19:18:59.000 364 33346.92 363.15 2315.47 27.00 2011-12-30 19:19:00.000 364 33346.97 363.17 2315.50 27.00 2011-12-30 19:19:01.000 364 33347.00 363.14 2315.57 27.00 2011-12-30 19:19:02.000 364 33346.99 363.13 2315.57 27.00 2011-12-30 19:19:03.000 364 33346.86 363.19 2315.42 27.00 2011-12-30 19:19:04.000 364 33346.96 363.13 2315.45 27.00 2011-12-30 19:19:05.000 364 33346.89 363.15 2315.48 27.00 2011-12-30 19:19:06.000 364 33346.93 363.13 2315.47 27.00 2011-12-30 19:19:07.000 364 33346.93 363.15 2315.45 27.00 2011-12-30 19:19:08.000 364 33346.90 363.10 2315.49 27.00 2011-12-30 19:19:09.000 364 33346.90 363.12 2315.50 27.00 2011-12-30 19:19:10.000 364 33346.87 363.12 2315.47 27.00 2011-12-30 19:19:11.000 364 33346.83 363.13 2315.39 27.00 2011-12-30 19:19:12.000 364 33346.95 363.11 2315.51 27.00 2011-12-30 19:19:13.000 364 33346.90 363.10 2315.51 27.00 2011-12-30 19:19:14.000 364 33346.89 363.12 2315.55 27.00 2011-12-30 19:19:15.000 364 33346.99 363.11 2315.59 27.00 2011-12-30 19:19:16.000 364 33346.94 363.09 2315.56 27.00 2011-12-30 19:19:17.000 364 33346.94 363.08 2315.51 27.00 2011-12-30 19:19:18.000 364 33346.92 363.15 2315.47 27.00 2011-12-30 19:19:19.000 364 33346.83 363.14 2315.49 27.00 2011-12-30 19:19:20.000 364 33346.90 363.13 2315.47 27.00 2011-12-30 19:19:21.000 364 33346.83 363.13 2315.54 27.00 2011-12-30 19:19:22.000 364 33346.96 363.13 2315.55 27.00 2011-12-30 19:19:23.000 364 33346.97 363.13 2315.57 27.00 2011-12-30 19:19:24.000 364 33346.92 363.12 2315.45 27.00 2011-12-30 19:19:24.000 364 33346.90 363.14 2315.54 27.00 2011-12-30 19:19:26.000 364 33346.96 363.13 2315.54 27.00 2011-12-30 19:19:27.000 364 33346.87 363.10 2315.52 27.00 2011-12-30 19:19:28.000 364 33346.88 363.10 2315.54 27.00 2011-12-30 19:19:29.000 364 33346.89 363.10 2315.55 27.00 2011-12-30 19:19:30.000 364 33346.92 363.15 2315.46 27.00 2011-12-30 19:19:31.000 364 33346.96 363.16 2315.55 27.00 2011-12-30 19:19:32.000 364 33346.91 363.12 2315.61 27.00 2011-12-30 19:19:33.000 364 33346.90 363.12 2315.60 27.00 2011-12-30 19:19:34.000 364 33346.86 363.15 2315.50 27.00 2011-12-30 19:19:35.000 364 33346.80 363.12 2315.52 27.00 2011-12-30 19:19:36.000 364 33346.93 363.12 2315.53 27.00 2011-12-30 19:19:37.000 364 33346.89 363.10 2315.49 27.00 2011-12-30 19:19:37.000 364 33346.94 363.10 2315.58 27.00 2011-12-30 19:19:39.000 364 33346.85 363.09 2315.55 27.00 2011-12-30 19:19:40.000 364 33346.87 363.11 2315.52 27.00 2011-12-30 19:19:41.000 364 33346.86 363.10 2315.55 27.00 2011-12-30 19:19:42.000 364 33346.88 363.11 2315.55 27.00 2011-12-30 19:19:43.000 364 33346.92 363.12 2315.47 27.00 2011-12-30 19:19:44.000 364 33346.88 363.13 2315.56 27.00 2011-12-30 19:19:45.000 364 33346.87 363.10 2315.59 27.00 2011-12-30 19:19:46.000 364 33346.86 363.12 2315.56 27.00 2011-12-30 19:19:47.000 364 33346.84 363.12 2315.51 27.00 2011-12-30 19:19:48.000 364 33346.87 363.08 2315.61 27.00 2011-12-30 19:19:49.000 364 33346.89 363.13 2315.57 27.00 2011-12-30 19:19:50.000 364 33346.83 363.11 2315.65 27.00 2011-12-30 19:19:51.000 364 33346.83 363.08 2315.59 27.00 2011-12-30 19:19:52.000 364 33346.83 363.12 2315.52 27.00 2011-12-30 19:19:53.000 364 33346.82 363.12 2315.52 27.00 2011-12-30 19:19:54.000 364 33346.84 363.08 2315.65 27.00 2011-12-30 19:19:55.000 364 33346.84 363.13 2315.63 27.00 2011-12-30 19:19:56.000 364 33346.93 363.10 2315.61 27.00 2011-12-30 19:19:57.000 364 33346.83 363.12 2315.47 27.00 2011-12-30 19:19:58.000 364 33346.87 363.10 2315.59 27.00 2011-12-30 19:19:59.000 364 33346.93 363.07 2315.53 27.00 2011-12-30 19:20:00.000 364 33346.89 363.15 2315.51 27.00 2011-12-30 19:20:01.000 364 33346.89 363.10 2315.65 27.00 2011-12-30 19:20:02.000 364 33346.84 363.07 2315.44 27.00 2011-12-30 19:20:03.000 364 33346.93 363.08 2315.55 27.00 2011-12-30 19:20:04.000 364 33346.84 363.09 2315.54 27.00 2011-12-30 19:20:05.000 364 33346.89 363.10 2315.51 27.00 2011-12-30 19:20:06.000 364 33346.88 363.09 2315.51 27.00 2011-12-30 19:20:07.000 364 33346.90 363.09 2315.61 27.00 2011-12-30 19:20:08.000 364 33347.00 363.08 2315.60 27.00 2011-12-30 19:20:09.000 364 33346.76 363.08 2315.61 27.00 2011-12-30 19:20:10.000 364 33346.92 363.04 2315.60 27.00 2011-12-30 19:20:11.000 364 33346.97 363.09 2315.54 27.00 2011-12-30 19:20:12.000 364 33346.85 363.11 2315.64 27.00 2011-12-30 19:20:13.000 364 33346.93 363.12 2315.60 27.00 2011-12-30 19:20:14.000 364 33346.92 363.12 2315.64 27.00 2011-12-30 19:20:15.000 364 33346.84 363.11 2315.54 27.00 2011-12-30 19:20:16.000 364 33347.02 363.05 2315.54 27.00 2011-12-30 19:20:17.000 364 33346.94 363.02 2315.54 27.00 2011-12-30 19:20:18.000 364 33346.94 363.10 2315.57 27.00 2011-12-30 19:20:18.000 364 33346.90 363.07 2315.42 27.00 2011-12-30 19:20:20.000 364 33346.87 363.06 2315.51 27.00 2011-12-30 19:20:21.000 364 33346.96 363.15 2315.59 27.00 2011-12-30 19:20:22.000 364 33347.00 363.11 2315.51 27.00 2011-12-30 19:20:23.000 364 33346.95 363.12 2315.58 27.00 2011-12-30 19:20:24.000 364 33346.97 363.05 2315.56 27.00 2011-12-30 19:20:25.000 364 33346.89 363.06 2315.66 27.00 2011-12-30 19:20:26.000 364 33346.95 363.11 2315.57 27.00 2011-12-30 19:20:27.000 364 33346.96 363.11 2315.52 27.00 2011-12-30 19:20:28.000 364 33347.08 363.08 2315.54 27.00 2011-12-30 19:20:29.000 364 33346.95 363.08 2315.49 27.00 2011-12-30 19:20:30.000 364 33346.98 363.06 2315.53 27.00 2011-12-30 19:20:31.000 364 33347.03 363.10 2315.52 27.00 2011-12-30 19:20:31.000 364 33346.94 363.09 2315.54 27.00 2011-12-30 19:20:33.000 364 33346.99 363.07 2315.49 27.00 2011-12-30 19:20:34.000 364 33346.97 363.07 2315.60 27.00 2011-12-30 19:20:35.000 364 33346.99 363.10 2315.59 27.00 2011-12-30 19:20:36.000 364 33347.05 363.12 2315.51 27.00 2011-12-30 19:20:37.000 364 33346.99 363.12 2315.57 27.00 2011-12-30 19:20:38.000 364 33347.01 363.14 2315.57 27.00 2011-12-30 19:20:39.000 364 33346.99 363.08 2315.54 27.00 2011-12-30 19:20:40.000 364 33347.11 363.13 2315.50 27.00 2011-12-30 19:20:41.000 364 33347.00 363.12 2315.53 27.00 2011-12-30 19:20:42.000 364 33347.10 363.12 2315.57 27.00 2011-12-30 19:20:43.000 364 33347.03 363.15 2315.57 27.00 2011-12-30 19:20:44.000 364 33347.12 363.11 2315.59 27.00 2011-12-30 19:20:45.000 364 33346.99 363.13 2315.48 27.00 2011-12-30 19:20:46.000 364 33347.16 363.17 2315.56 27.00 2011-12-30 19:20:47.000 364 33347.08 363.18 2315.55 27.00 2011-12-30 19:20:48.000 364 33347.03 363.15 2315.56 27.00 2011-12-30 19:20:49.000 364 33347.10 363.19 2315.53 27.00 2011-12-30 19:20:50.000 364 33346.98 363.18 2315.51 27.00 2011-12-30 19:20:51.000 364 33347.10 363.15 2315.51 27.00 2011-12-30 19:20:52.000 364 33346.94 363.16 2315.68 27.00 2011-12-30 19:20:53.000 364 33347.07 363.18 2315.56 27.00 2011-12-30 19:20:54.000 364 33347.03 363.15 2315.54 27.00 2011-12-30 19:20:55.000 364 33347.12 363.18 2315.55 27.00 2011-12-30 19:20:56.000 364 33347.12 363.15 2315.57 27.00 2011-12-30 19:20:57.000 364 33347.01 363.20 2315.47 27.00 2011-12-30 19:20:58.000 364 33347.14 363.19 2315.54 27.00 2011-12-30 19:20:59.000 364 33347.06 363.17 2315.55 27.00 2011-12-30 19:21:00.000 364 33347.15 363.17 2315.54 27.00 2011-12-30 19:21:01.000 364 33347.14 363.20 2315.60 27.00 2011-12-30 19:21:02.000 364 33347.16 363.22 2315.57 27.00 2011-12-30 19:21:03.000 364 33347.14 363.19 2315.59 27.00 2011-12-30 19:21:04.000 364 33347.16 363.24 2315.57 27.00 2011-12-30 19:21:05.000 364 33347.17 363.21 2315.57 27.00 2011-12-30 19:21:06.000 364 33347.21 363.16 2315.59 27.00 2011-12-30 19:21:07.000 364 33347.21 363.20 2315.60 27.00 2011-12-30 19:21:08.000 364 33347.08 363.21 2315.53 27.00 2011-12-30 19:21:09.000 364 33347.17 363.21 2315.62 27.00 2011-12-30 19:21:10.000 364 33347.21 363.25 2315.62 27.00 2011-12-30 19:21:11.000 364 33347.05 363.23 2315.62 27.00 2011-12-30 19:21:12.000 364 33347.18 363.27 2315.61 27.00 2011-12-30 19:21:12.000 364 33347.20 363.27 2315.53 27.00 2011-12-30 19:21:14.000 364 33347.18 363.28 2315.60 27.00 2011-12-30 19:21:15.000 364 33347.16 363.26 2315.57 27.00 2011-12-30 19:21:16.000 364 33347.23 363.27 2315.69 27.00 2011-12-30 19:21:17.000 364 33347.09 363.27 2315.68 27.00 2011-12-30 19:21:18.000 364 33347.19 363.29 2315.60 27.00 2011-12-30 19:21:19.000 364 33347.24 363.28 2315.68 27.00 2011-12-30 19:21:20.000 364 33347.14 363.26 2315.60 27.00 2011-12-30 19:21:21.000 364 33347.17 363.29 2315.59 27.00 2011-12-30 19:21:22.000 364 33347.31 363.33 2315.59 27.00 2011-12-30 19:21:23.000 364 33347.22 363.31 2315.64 27.00 2011-12-30 19:21:24.000 364 33347.21 363.32 2315.59 27.00 2011-12-30 19:21:25.000 364 33347.21 363.35 2315.66 27.00 2011-12-30 19:21:25.000 364 33347.24 363.32 2315.60 27.00 2011-12-30 19:21:27.000 364 33347.21 363.35 2315.60 27.00 2011-12-30 19:21:28.000 364 33347.27 363.31 2315.59 27.00 2011-12-30 19:21:29.000 364 33347.18 363.33 2315.58 27.00 2011-12-30 19:21:30.000 364 33347.16 363.32 2315.58 27.00 2011-12-30 19:21:31.000 364 33347.24 363.38 2315.62 27.00 2011-12-30 19:21:32.000 364 33347.25 363.33 2315.55 27.00 2011-12-30 19:21:33.000 364 33347.15 363.33 2315.50 27.00 2011-12-30 19:21:34.000 364 33347.30 363.34 2315.60 27.00 2011-12-30 19:21:35.000 364 33347.22 363.33 2315.54 27.00 2011-12-30 19:21:36.000 364 33347.34 363.39 2315.58 27.00 2011-12-30 19:21:37.000 364 33347.25 363.38 2315.61 27.00 2011-12-30 19:21:38.000 364 33347.25 363.35 2315.63 27.00 2011-12-30 19:21:39.000 364 33347.22 363.36 2315.56 27.00 2011-12-30 19:21:40.000 364 33347.25 363.36 2315.60 27.00 2011-12-30 19:21:41.000 364 33347.25 363.33 2315.50 27.00 2011-12-30 19:21:42.000 364 33347.27 363.35 2315.68 27.00 2011-12-30 19:21:43.000 364 33347.29 363.38 2315.53 27.00 2011-12-30 19:21:44.000 364 33347.23 363.39 2315.59 27.00 2011-12-30 19:21:45.000 364 33347.35 363.33 2315.62 27.00 2011-12-30 19:21:46.000 364 33347.30 363.36 2315.67 27.00 2011-12-30 19:21:47.000 364 33347.26 363.35 2315.60 27.00 2011-12-30 19:21:48.000 364 33347.34 363.38 2315.59 27.00 2011-12-30 19:21:49.000 364 33347.37 363.37 2315.59 27.00 2011-12-30 19:21:50.000 364 33347.37 363.38 2315.57 27.00 2011-12-30 19:21:51.000 364 33347.31 363.40 2315.64 27.00 2011-12-30 19:21:52.000 364 33347.40 363.34 2315.62 27.00 2011-12-30 19:21:53.000 364 33347.31 363.35 2315.57 27.00 2011-12-30 19:21:54.000 364 33347.34 363.45 2315.63 27.00 2011-12-30 19:21:55.000 364 33347.34 363.44 2315.60 27.00 2011-12-30 19:21:56.000 364 33347.29 363.43 2315.59 27.00 2011-12-30 19:21:57.000 364 33347.30 363.44 2315.59 27.00 2011-12-30 19:21:58.000 364 33347.36 363.39 2315.55 27.00 2011-12-30 19:21:59.000 364 33347.26 363.40 2315.61 27.00 2011-12-30 19:22:00.000 364 33347.35 363.46 2315.65 27.00 2011-12-30 19:22:01.000 364 33347.34 363.43 2315.57 27.00 2011-12-30 19:22:02.000 364 33347.32 363.41 2315.60 27.00 2011-12-30 19:22:03.000 364 33347.32 363.46 2315.66 27.00 2011-12-30 19:22:04.000 364 33347.37 363.46 2315.58 27.00 2011-12-30 19:22:05.000 364 33347.32 363.43 2315.70 27.00 2011-12-30 19:22:06.000 364 33347.40 363.39 2315.61 27.00 2011-12-30 19:22:06.000 364 33347.36 363.43 2315.64 27.00 2011-12-30 19:22:08.000 364 33347.31 363.46 2315.66 27.00 2011-12-30 19:22:09.000 364 33347.27 363.45 2315.55 27.00 2011-12-30 19:22:10.000 364 33347.29 363.46 2315.62 27.00 2011-12-30 19:22:11.000 364 33347.32 363.41 2315.57 27.00 2011-12-30 19:22:12.000 364 33347.36 363.43 2315.61 27.00 2011-12-30 19:22:13.000 364 33347.34 363.46 2315.68 27.00 2011-12-30 19:22:14.000 364 33347.26 363.45 2315.59 27.00 2011-12-30 19:22:15.000 364 33347.30 363.48 2315.57 27.00 2011-12-30 19:22:16.000 364 33347.39 363.46 2315.72 27.00 2011-12-30 19:22:17.000 364 33347.38 363.45 2315.70 27.00 2011-12-30 19:22:18.000 364 33347.34 363.46 2315.64 27.00 2011-12-30 19:22:19.000 364 33347.39 363.48 2315.65 27.00 2011-12-30 19:22:19.000 364 33347.36 363.47 2315.70 27.00 2011-12-30 19:22:21.000 364 33347.40 363.53 2315.54 27.00 2011-12-30 19:22:22.000 364 33347.37 363.51 2315.70 27.00 2011-12-30 19:22:23.000 364 33347.39 363.48 2315.71 27.00 2011-12-30 19:22:24.000 364 33347.38 363.50 2315.69 27.00 2011-12-30 19:22:25.000 364 33347.39 363.51 2315.75 27.00 2011-12-30 19:22:26.000 364 33347.40 363.51 2315.72 27.00 2011-12-30 19:22:27.000 364 33347.40 363.53 2315.63 27.00 2011-12-30 19:22:28.000 364 33347.40 363.47 2315.65 27.00 2011-12-30 19:22:29.000 364 33347.34 363.46 2315.65 27.00 2011-12-30 19:22:30.000 364 33347.44 363.55 2315.68 27.00 2011-12-30 19:22:31.000 364 33347.32 363.53 2315.71 27.00 2011-12-30 19:22:32.000 364 33347.39 363.52 2315.59 27.00 2011-12-30 19:22:33.000 364 33347.46 363.60 2315.72 27.00 2011-12-30 19:22:34.000 364 33347.34 363.56 2315.74 27.00 2011-12-30 19:22:35.000 364 33347.44 363.57 2315.74 27.00 2011-12-30 19:22:36.000 364 33347.45 363.57 2315.62 27.00 2011-12-30 19:22:37.000 364 33347.41 363.60 2315.62 27.00 2011-12-30 19:22:38.000 364 33347.35 363.55 2315.63 27.00 2011-12-30 19:22:39.000 364 33347.34 363.57 2315.72 27.00 2011-12-30 19:22:40.000 364 33347.53 363.56 2315.75 27.00 2011-12-30 19:22:41.000 364 33347.36 363.60 2315.72 27.00 2011-12-30 19:22:42.000 364 33347.48 363.55 2315.73 27.00 2011-12-30 19:22:43.000 364 33347.49 363.57 2315.69 27.00 2011-12-30 19:22:44.000 364 33347.34 363.57 2315.73 27.00 2011-12-30 19:22:45.000 364 33347.49 363.62 2315.72 27.00 2011-12-30 19:22:46.000 364 33347.41 363.58 2315.68 27.00 2011-12-30 19:22:47.000 364 33347.34 363.61 2315.64 27.00 2011-12-30 19:22:48.000 364 33347.47 363.63 2315.77 27.00 2011-12-30 19:22:49.000 364 33347.46 363.65 2315.67 27.00 2011-12-30 19:22:50.000 364 33347.32 363.66 2315.67 27.00 2011-12-30 19:22:51.000 364 33347.47 363.62 2315.79 27.00 2011-12-30 19:22:52.000 364 33347.38 363.63 2315.72 27.00 2011-12-30 19:22:53.000 364 33347.34 363.63 2315.72 27.00 2011-12-30 19:22:54.000 364 33347.49 363.65 2315.77 27.00 2011-12-30 19:22:55.000 364 33347.43 363.67 2315.76 27.00 2011-12-30 19:22:56.000 364 33347.40 363.62 2315.74 27.00 2011-12-30 19:22:57.000 364 33347.43 363.64 2315.72 27.00 2011-12-30 19:22:58.000 364 33347.50 363.66 2315.70 27.00 2011-12-30 19:22:59.000 364 33347.40 363.68 2315.70 27.00 2011-12-30 19:23:00.000 364 33347.42 363.67 2315.74 27.00 2011-12-30 19:23:00.000 364 33347.50 363.70 2315.78 27.00 2011-12-30 19:23:02.000 364 33347.54 363.70 2315.75 27.00 2011-12-30 19:23:03.000 364 33347.42 363.67 2315.74 27.00 2011-12-30 19:23:04.000 364 33347.45 363.66 2315.76 27.00 2011-12-30 19:23:05.000 364 33347.45 363.69 2315.81 27.00 2011-12-30 19:23:06.000 364 33347.50 363.71 2315.85 27.00 2011-12-30 19:23:07.000 364 33347.52 363.68 2315.75 27.00 2011-12-30 19:23:08.000 364 33347.47 363.65 2315.75 27.00 2011-12-30 19:23:09.000 364 33347.50 363.71 2315.71 27.00 2011-12-30 19:23:10.000 364 33347.61 363.71 2315.80 27.00 2011-12-30 19:23:11.000 364 33347.50 363.72 2315.73 27.00 2011-12-30 19:23:12.000 364 33347.47 363.68 2315.85 27.00 2011-12-30 19:23:13.000 364 33347.61 363.67 2315.77 27.00 2011-12-30 19:23:13.000 364 33347.52 363.73 2315.72 27.00 2011-12-30 19:23:15.000 364 33347.57 363.72 2315.72 27.00 2011-12-30 19:23:16.000 364 33347.59 363.67 2315.70 27.00 2011-12-30 19:23:17.000 364 33347.52 363.68 2315.77 27.00 2011-12-30 19:23:18.000 364 33347.64 363.76 2315.73 27.00 2011-12-30 19:23:19.000 364 33347.53 363.71 2315.82 27.00 2011-12-30 19:23:20.000 364 33347.60 363.75 2315.77 27.00 2011-12-30 19:23:21.000 364 33347.54 363.72 2315.77 27.00 2011-12-30 19:23:22.000 364 33347.60 363.76 2315.79 27.00 2011-12-30 19:23:23.000 364 33347.48 363.74 2315.70 27.00 2011-12-30 19:23:24.000 364 33347.51 363.72 2315.78 27.00 2011-12-30 19:23:25.000 364 33347.56 363.71 2315.85 27.00 2011-12-30 19:23:26.000 364 33347.56 363.75 2315.79 27.00 2011-12-30 19:23:27.000 364 33347.60 363.70 2315.79 27.00 2011-12-30 19:23:28.000 364 33347.62 363.76 2315.81 27.00 2011-12-30 19:23:29.000 364 33347.52 363.79 2315.76 27.00 2011-12-30 19:23:30.000 364 33347.62 363.73 2315.72 27.00 2011-12-30 19:23:31.000 364 33347.58 363.76 2315.86 27.00 2011-12-30 19:23:32.000 364 33347.57 363.75 2315.82 27.00 2011-12-30 19:23:33.000 364 33347.62 363.74 2315.81 27.00 2011-12-30 19:23:34.000 364 33347.64 363.76 2315.84 27.00 2011-12-30 19:23:35.000 364 33347.52 363.78 2315.85 27.00 2011-12-30 19:23:36.000 364 33347.70 363.79 2315.80 27.00 2011-12-30 19:23:37.000 364 33347.65 363.77 2315.75 27.00 2011-12-30 19:23:38.000 364 33347.54 363.72 2315.83 27.00 2011-12-30 19:23:39.000 364 33347.62 363.76 2315.73 27.00 2011-12-30 19:23:40.000 364 33347.71 363.75 2315.82 27.00 2011-12-30 19:23:41.000 364 33347.68 363.73 2315.75 27.00 2011-12-30 19:23:42.000 364 33347.60 363.77 2315.81 27.00 2011-12-30 19:23:43.000 364 33347.57 363.78 2315.78 27.00 2011-12-30 19:23:44.000 364 33347.57 363.73 2315.81 27.00 2011-12-30 19:23:45.000 364 33347.61 363.75 2315.72 27.00 2011-12-30 19:23:46.000 364 33347.68 363.77 2315.78 27.00 2011-12-30 19:23:47.000 364 33347.54 363.79 2315.73 27.00 2011-12-30 19:23:48.000 364 33347.70 363.79 2315.82 27.00 2011-12-30 19:23:49.000 364 33347.61 363.78 2315.78 27.00 2011-12-30 19:23:50.000 364 33347.63 363.76 2315.73 27.00 2011-12-30 19:23:51.000 364 33347.57 363.81 2315.74 27.00 2011-12-30 19:23:52.000 364 33347.62 363.80 2315.76 27.00 2011-12-30 19:23:53.000 364 33347.65 363.81 2315.77 27.00 2011-12-30 19:23:54.000 364 33347.66 363.79 2315.70 27.00 2011-12-30 19:23:54.000 364 33347.65 363.79 2315.75 27.00 2011-12-30 19:23:56.000 364 33347.65 363.77 2315.86 27.00 2011-12-30 19:23:57.000 364 33347.65 363.80 2315.75 27.00 2011-12-30 19:23:58.000 364 33347.59 363.80 2315.76 27.00 2011-12-30 19:23:59.000 364 33347.60 363.79 2315.76 27.00 2011-12-30 19:24:00.000 364 33347.68 363.83 2315.93 27.00 2011-12-30 19:24:01.000 364 33347.64 363.84 2315.88 27.00 2011-12-30 19:24:02.000 364 33347.64 363.82 2315.76 27.00 2011-12-30 19:24:03.000 364 33347.81 363.82 2315.73 27.00 2011-12-30 19:24:04.000 364 33347.71 363.82 2315.85 27.00 2011-12-30 19:24:05.000 364 33347.61 363.81 2315.84 27.00 2011-12-30 19:24:06.000 364 33347.68 363.90 2315.78 27.00 2011-12-30 19:24:07.000 364 33347.64 363.86 2315.80 27.00 2011-12-30 19:24:07.000 364 33347.52 363.84 2315.83 27.00 2011-12-30 19:24:09.000 364 33347.64 363.80 2315.83 27.00 2011-12-30 19:24:10.000 364 33347.72 363.86 2315.79 27.00 2011-12-30 19:24:11.000 364 33347.67 363.87 2315.79 27.00 2011-12-30 19:24:12.000 364 33347.62 363.86 2315.85 27.00 2011-12-30 19:24:13.000 364 33347.64 363.86 2315.81 27.00 2011-12-30 19:24:14.000 364 33347.64 363.93 2315.86 27.00 2011-12-30 19:24:15.000 364 33347.62 363.90 2315.82 27.00 2011-12-30 19:24:16.000 364 33347.68 363.91 2315.88 27.00 2011-12-30 19:24:17.000 364 33347.64 363.88 2315.84 27.00 2011-12-30 19:24:18.000 364 33347.71 363.93 2315.82 27.00 2011-12-30 19:24:19.000 364 33347.74 363.94 2315.85 27.00 2011-12-30 19:24:20.000 364 33347.67 363.95 2315.79 27.00 2011-12-30 19:24:21.000 364 33347.71 363.96 2315.89 27.00 2011-12-30 19:24:22.000 364 33347.81 363.94 2315.81 27.00 2011-12-30 19:24:23.000 364 33347.75 363.96 2315.79 27.00 2011-12-30 19:24:24.000 364 33347.73 363.97 2315.76 27.00 2011-12-30 19:24:25.000 364 33347.82 363.99 2315.85 27.00 2011-12-30 19:24:26.000 364 33347.79 363.95 2315.70 27.00 2011-12-30 19:24:27.000 364 33347.84 364.01 2315.86 27.00 2011-12-30 19:24:28.000 364 33347.77 364.00 2315.72 27.00 2011-12-30 19:24:29.000 364 33347.82 364.00 2315.73 27.00 2011-12-30 19:24:30.000 364 33347.88 363.97 2315.78 27.00 2011-12-30 19:24:31.000 364 33347.88 363.98 2315.75 27.00 2011-12-30 19:24:32.000 364 33347.80 363.99 2315.89 27.00 2011-12-30 19:24:33.000 364 33347.95 364.08 2315.81 27.00 2011-12-30 19:24:34.000 364 33347.83 364.06 2315.82 27.00 2011-12-30 19:24:35.000 364 33347.88 364.04 2315.80 27.00 2011-12-30 19:24:36.000 364 33347.83 364.03 2315.79 27.00 2011-12-30 19:24:37.000 364 33347.86 364.04 2315.82 27.00 2011-12-30 19:24:38.000 364 33347.96 364.05 2315.85 27.00 2011-12-30 19:24:39.000 364 33347.90 364.05 2315.87 27.00 2011-12-30 19:24:40.000 364 33347.93 364.10 2315.81 27.00 2011-12-30 19:24:41.000 364 33347.90 364.09 2315.75 27.00 2011-12-30 19:24:42.000 364 33347.88 364.08 2315.84 27.00 2011-12-30 19:24:43.000 364 33347.93 364.08 2315.88 27.00 2011-12-30 19:24:44.000 364 33347.87 364.06 2315.86 27.00 2011-12-30 19:24:45.000 364 33348.04 364.05 2315.75 27.00 2011-12-30 19:24:46.000 364 33347.98 364.11 2315.82 27.00 2011-12-30 19:24:47.000 364 33348.00 364.11 2315.82 27.00 2011-12-30 19:24:48.000 364 33348.03 364.09 2315.89 27.00 2011-12-30 19:24:48.000 364 33348.01 364.10 2315.80 27.00 2011-12-30 19:24:50.000 364 33347.98 364.04 2315.78 27.00 2011-12-30 19:24:51.000 364 33347.98 364.13 2315.82 27.00 2011-12-30 19:24:52.000 364 33348.01 364.09 2315.80 27.00 2011-12-30 19:24:53.000 364 33348.02 364.09 2315.84 27.00 2011-12-30 19:24:54.000 364 33348.08 364.08 2315.81 27.00 2011-12-30 19:24:55.000 364 33348.01 364.11 2315.84 27.00 2011-12-30 19:24:56.000 364 33348.01 364.10 2315.79 27.00 2011-12-30 19:24:57.000 364 33348.05 364.10 2315.79 27.00 2011-12-30 19:24:58.000 364 33348.08 364.10 2315.80 27.00 2011-12-30 19:24:59.000 364 33348.02 364.12 2315.77 27.00 2011-12-30 19:25:00.000 364 33348.12 364.19 2315.79 27.00 2011-12-30 19:25:01.000 364 33348.15 364.12 2315.82 27.00 2011-12-30 19:25:01.000 364 33348.07 364.16 2315.81 27.00 2011-12-30 19:25:03.000 364 33348.15 364.13 2315.91 27.00 2011-12-30 19:25:04.000 364 33348.08 364.20 2315.81 27.00 2011-12-30 19:25:05.000 364 33348.03 364.20 2315.81 27.00 2011-12-30 19:25:06.000 364 33348.12 364.17 2315.81 27.00 2011-12-30 19:25:07.000 364 33348.13 364.18 2315.86 27.00 2011-12-30 19:25:08.000 364 33348.12 364.18 2315.85 27.00 2011-12-30 19:25:09.000 364 33348.09 364.18 2315.86 27.00 2011-12-30 19:25:10.000 364 33348.18 364.20 2315.85 27.00 2011-12-30 19:25:11.000 364 33348.18 364.17 2315.87 27.00 2011-12-30 19:25:12.000 364 33348.20 364.23 2315.85 27.00 2011-12-30 19:25:13.000 364 33348.17 364.19 2315.94 27.00 2011-12-30 19:25:14.000 364 33348.10 364.23 2315.94 27.00 2011-12-30 19:25:15.000 364 33348.13 364.22 2315.86 27.00 2011-12-30 19:25:16.000 364 33348.17 364.20 2315.86 27.00 2011-12-30 19:25:17.000 364 33348.11 364.24 2315.86 27.00 2011-12-30 19:25:18.000 364 33348.20 364.24 2315.88 27.00 2011-12-30 19:25:19.000 364 33348.07 364.25 2315.89 27.00 2011-12-30 19:25:20.000 364 33348.09 364.23 2315.82 27.00 2011-12-30 19:25:21.000 364 33348.21 364.23 2315.87 27.00 2011-12-30 19:25:22.000 364 33348.18 364.21 2315.89 27.00 2011-12-30 19:25:23.000 364 33348.15 364.27 2315.89 27.00 2011-12-30 19:25:24.000 364 33348.25 364.28 2315.99 27.00 2011-12-30 19:25:25.000 364 33348.28 364.25 2315.84 27.00 2011-12-30 19:25:26.000 364 33348.32 364.31 2315.91 27.00 2011-12-30 19:25:27.000 364 33348.13 364.27 2315.92 27.00 2011-12-30 19:25:28.000 364 33348.29 364.31 2315.95 27.00 2011-12-30 19:25:29.000 364 33348.25 364.30 2315.89 27.00 2011-12-30 19:25:30.000 364 33348.25 364.31 2315.94 27.00 2011-12-30 19:25:31.000 364 33348.29 364.28 2315.90 27.00 2011-12-30 19:25:32.000 364 33348.26 364.27 2315.91 27.00 2011-12-30 19:25:33.000 364 33348.24 364.26 2315.87 27.00 2011-12-30 19:25:34.000 364 33348.33 364.30 2315.84 27.00 2011-12-30 19:25:35.000 364 33348.23 364.27 2315.87 27.00 2011-12-30 19:25:36.000 364 33348.33 364.28 2315.90 27.00 2011-12-30 19:25:37.000 364 33348.29 364.28 2315.89 27.00 2011-12-30 19:25:38.000 364 33348.31 364.27 2315.83 27.00 2011-12-30 19:25:39.000 364 33348.32 364.29 2315.84 27.00 2011-12-30 19:25:40.000 364 33348.31 364.31 2315.85 27.00 2011-12-30 19:25:41.000 364 33348.31 364.34 2315.83 27.00 2011-12-30 19:25:42.000 364 33348.29 364.35 2315.86 27.00 2011-12-30 19:25:42.000 364 33348.36 364.38 2315.92 27.00 2011-12-30 19:25:44.000 364 33348.36 364.33 2315.85 27.00 2011-12-30 19:25:45.000 364 33348.37 364.37 2315.88 27.00 2011-12-30 19:25:46.000 364 33348.40 364.30 2315.95 27.00 2011-12-30 19:25:47.000 364 33348.38 364.34 2315.89 27.00 2011-12-30 19:25:48.000 364 33348.35 364.36 2315.91 27.00 2011-12-30 19:25:49.000 364 33348.39 364.37 2315.91 27.00 2011-12-30 19:25:50.000 364 33348.39 364.37 2315.87 27.00 2011-12-30 19:25:51.000 364 33348.36 364.35 2315.94 27.00 2011-12-30 19:25:52.000 364 33348.48 364.38 2315.86 27.00 2011-12-30 19:25:53.000 364 33348.45 364.37 2315.94 27.00 2011-12-30 19:25:54.000 364 33348.36 364.36 2315.88 27.00 2011-12-30 19:25:55.000 364 33348.46 364.30 2315.86 27.00 2011-12-30 19:25:55.000 364 33348.37 364.35 2315.90 27.00 2011-12-30 19:25:57.000 364 33348.45 364.35 2315.89 27.00 2011-12-30 19:25:58.000 364 33348.40 364.37 2315.94 27.00 2011-12-30 19:25:59.000 364 33348.45 364.41 2315.89 27.00 2011-12-30 19:26:00.000 364 33348.43 364.38 2315.88 27.00 2011-12-30 19:26:01.000 364 33348.40 364.38 2315.93 27.00 2011-12-30 19:26:02.000 364 33348.48 364.34 2315.87 27.00 2011-12-30 19:26:03.000 364 33348.38 364.41 2315.88 27.00 2011-12-30 19:26:04.000 364 33348.37 364.37 2315.88 27.00 2011-12-30 19:26:05.000 364 33348.51 364.39 2315.86 27.00 2011-12-30 19:26:06.000 364 33348.45 364.39 2315.87 27.00 2011-12-30 19:26:07.000 364 33348.54 364.40 2315.85 27.00 2011-12-30 19:26:08.000 364 33348.49 364.38 2315.89 27.00 2011-12-30 19:26:09.000 364 33348.47 364.38 2315.92 27.00 2011-12-30 19:26:10.000 364 33348.47 364.36 2315.88 27.00 2011-12-30 19:26:11.000 364 33348.46 364.40 2315.87 27.00 2011-12-30 19:26:12.000 364 33348.50 364.40 2315.91 27.00 2011-12-30 19:26:13.000 364 33348.51 364.37 2315.97 27.00 2011-12-30 19:26:14.000 364 33348.54 364.40 2316.03 27.00 2011-12-30 19:26:15.000 364 33348.48 364.42 2315.93 27.00 2011-12-30 19:26:16.000 364 33348.60 364.38 2315.91 27.00 2011-12-30 19:26:17.000 364 33348.55 364.43 2315.97 27.00 2011-12-30 19:26:18.000 364 33348.49 364.43 2315.93 27.00 2011-12-30 19:26:19.000 364 33348.54 364.46 2315.86 27.00 2011-12-30 19:26:20.000 364 33348.58 364.45 2315.91 27.00 2011-12-30 19:26:21.000 364 33348.46 364.43 2316.01 27.00 2011-12-30 19:26:22.000 364 33348.60 364.43 2315.90 27.00 2011-12-30 19:26:23.000 364 33348.61 364.43 2315.88 27.00 2011-12-30 19:26:24.000 364 33348.54 364.45 2315.90 27.00 2011-12-30 19:26:25.000 364 33348.67 364.45 2315.96 27.00 2011-12-30 19:26:26.000 364 33348.46 364.45 2315.90 27.00 2011-12-30 19:26:27.000 364 33348.64 364.42 2315.97 27.00 2011-12-30 19:26:28.000 364 33348.63 364.43 2315.88 27.00 2011-12-30 19:26:29.000 364 33348.58 364.42 2315.91 27.00 2011-12-30 19:26:30.000 364 33348.67 364.42 2315.89 27.00 2011-12-30 19:26:31.000 364 33348.61 364.46 2315.97 27.00 2011-12-30 19:26:32.000 364 33348.67 364.47 2315.85 27.00 2011-12-30 19:26:33.000 364 33348.65 364.44 2315.99 27.00 2011-12-30 19:26:34.000 364 33348.72 364.46 2315.94 27.00 2011-12-30 19:26:35.000 364 33348.60 364.47 2315.94 27.00 2011-12-30 19:26:36.000 364 33348.65 364.47 2315.95 27.00 2011-12-30 19:26:36.000 364 33348.70 364.47 2315.91 27.00 2011-12-30 19:26:38.000 364 33348.76 364.47 2315.92 27.00 2011-12-30 19:26:39.000 364 33348.73 364.43 2315.94 27.00 2011-12-30 19:26:40.000 364 33348.65 364.53 2315.88 27.00 2011-12-30 19:26:41.000 364 33348.69 364.46 2315.99 27.00 2011-12-30 19:26:42.000 364 33348.64 364.48 2315.98 27.00 2011-12-30 19:26:43.000 364 33348.73 364.43 2315.89 27.00 2011-12-30 19:26:44.000 364 33348.79 364.49 2315.95 27.00 2011-12-30 19:26:45.000 364 33348.60 364.46 2315.90 27.00 2011-12-30 19:26:46.000 364 33348.73 364.48 2315.90 27.00 2011-12-30 19:26:47.000 364 33348.75 364.49 2315.94 27.00 2011-12-30 19:26:48.000 364 33348.68 364.48 2315.89 27.00 2011-12-30 19:26:49.000 364 33348.71 364.50 2315.91 27.00 2011-12-30 19:26:49.000 364 33348.63 364.50 2315.93 27.00 2011-12-30 19:26:51.000 364 33348.64 364.49 2315.93 27.00 2011-12-30 19:26:52.000 364 33348.70 364.47 2315.95 27.00 2011-12-30 19:26:53.000 364 33348.71 364.48 2315.93 27.00 2011-12-30 19:26:54.000 364 33348.68 364.46 2315.98 27.00 2011-12-30 19:26:55.000 364 33348.67 364.48 2315.87 27.00 2011-12-30 19:26:56.000 364 33348.65 364.54 2315.98 27.00 2011-12-30 19:26:57.000 364 33348.64 364.46 2316.00 27.00 2011-12-30 19:26:58.000 364 33348.60 364.51 2315.93 27.00 2011-12-30 19:26:59.000 364 33348.67 364.51 2315.96 27.00 2011-12-30 19:27:00.000 364 33348.70 364.51 2315.95 27.00 2011-12-30 19:27:01.000 364 33348.66 364.55 2315.96 27.00 2011-12-30 19:27:02.000 364 33348.68 364.55 2315.98 27.00 2011-12-30 19:27:03.000 364 33348.70 364.54 2316.01 27.00 2011-12-30 19:27:04.000 364 33348.64 364.51 2315.93 27.00 2011-12-30 19:27:05.000 364 33348.78 364.57 2315.93 27.00 2011-12-30 19:27:06.000 364 33348.70 364.58 2315.88 27.00 2011-12-30 19:27:07.000 364 33348.58 364.54 2315.95 27.00 2011-12-30 19:27:08.000 364 33348.64 364.56 2316.04 27.00 2011-12-30 19:27:09.000 364 33348.75 364.55 2315.99 27.00 2011-12-30 19:27:10.000 364 33348.64 364.58 2315.97 27.00 2011-12-30 19:27:11.000 364 33348.77 364.61 2315.92 27.00 2011-12-30 19:27:12.000 364 33348.64 364.58 2315.93 27.00 2011-12-30 19:27:13.000 364 33348.64 364.62 2316.07 27.00 2011-12-30 19:27:14.000 364 33348.64 364.62 2315.94 27.00 2011-12-30 19:27:15.000 364 33348.56 364.64 2315.97 27.00 2011-12-30 19:27:16.000 364 33348.68 364.63 2316.01 27.00 2011-12-30 19:27:17.000 364 33348.71 364.60 2316.00 27.00 2011-12-30 19:27:18.000 364 33348.78 364.61 2316.01 27.00 2011-12-30 19:27:19.000 364 33348.76 364.58 2315.96 27.00 2011-12-30 19:27:20.000 364 33348.69 364.62 2316.03 27.00 2011-12-30 19:27:21.000 364 33348.60 364.68 2316.02 27.00 2011-12-30 19:27:22.000 364 33348.68 364.65 2315.95 27.00 2011-12-30 19:27:23.000 364 33348.69 364.64 2316.03 27.00 2011-12-30 19:27:24.000 364 33348.61 364.62 2315.95 27.00 2011-12-30 19:27:25.000 364 33348.61 364.64 2316.00 27.00 2011-12-30 19:27:26.000 364 33348.62 364.65 2315.96 27.00 2011-12-30 19:27:27.000 364 33348.65 364.60 2316.03 27.00 2011-12-30 19:27:28.000 364 33348.66 364.66 2316.03 27.00 2011-12-30 19:27:29.000 364 33348.76 364.67 2316.00 27.00 2011-12-30 19:27:30.000 364 33348.67 364.67 2315.98 27.00 2011-12-30 19:27:30.000 364 33348.67 364.71 2316.02 27.00 2011-12-30 19:27:32.000 364 33348.68 364.73 2316.04 27.00 2011-12-30 19:27:33.000 364 33348.61 364.68 2316.07 27.00 2011-12-30 19:27:34.000 364 33348.61 364.67 2316.14 27.00 2011-12-30 19:27:35.000 364 33348.75 364.69 2316.04 27.00 2011-12-30 19:27:36.000 364 33348.63 364.70 2316.01 27.00 2011-12-30 19:27:37.000 364 33348.64 364.72 2316.04 27.00 2011-12-30 19:27:38.000 364 33348.63 364.70 2316.07 27.00 2011-12-30 19:27:39.000 364 33348.63 364.73 2316.05 27.00 2011-12-30 19:27:40.000 364 33348.68 364.76 2316.06 27.00 2011-12-30 19:27:41.000 364 33348.66 364.76 2316.09 27.00 2011-12-30 19:27:42.000 364 33348.68 364.72 2316.06 27.00 2011-12-30 19:27:43.000 364 33348.64 364.75 2316.11 27.00 2011-12-30 19:27:43.000 364 33348.70 364.76 2316.12 27.00 2011-12-30 19:27:45.000 364 33348.62 364.75 2316.08 27.00 2011-12-30 19:27:46.000 364 33348.68 364.81 2316.10 27.00 2011-12-30 19:27:47.000 364 33348.56 364.81 2316.06 27.00 2011-12-30 19:27:48.000 364 33348.60 364.75 2316.00 27.00 2011-12-30 19:27:49.000 364 33348.58 364.81 2316.03 27.00 2011-12-30 19:27:50.000 364 33348.70 364.81 2316.16 27.00 2011-12-30 19:27:51.000 364 33348.67 364.77 2315.98 27.00 2011-12-30 19:27:52.000 364 33348.70 364.78 2316.07 27.00 2011-12-30 19:27:53.000 364 33348.66 364.79 2316.07 27.00 2011-12-30 19:27:54.000 364 33348.65 364.81 2316.10 27.00 2011-12-30 19:27:55.000 364 33348.65 364.81 2316.06 27.00 2011-12-30 19:27:56.000 364 33348.61 364.81 2316.13 27.00 2011-12-30 19:27:57.000 364 33348.67 364.83 2316.02 27.00 2011-12-30 19:27:58.000 364 33348.64 364.82 2316.12 27.00 2011-12-30 19:27:59.000 364 33348.73 364.85 2316.04 27.00 2011-12-30 19:28:00.000 364 33348.66 364.86 2316.09 27.00 2011-12-30 19:28:01.000 364 33348.72 364.83 2316.04 27.00 2011-12-30 19:28:02.000 364 33348.71 364.85 2316.06 27.00 2011-12-30 19:28:03.000 364 33348.70 364.84 2316.10 27.00 2011-12-30 19:28:04.000 364 33348.67 364.91 2316.08 27.00 2011-12-30 19:28:05.000 364 33348.71 364.85 2316.06 27.00 2011-12-30 19:28:06.000 364 33348.67 364.84 2316.12 27.00 2011-12-30 19:28:07.000 364 33348.70 364.91 2316.07 27.00 2011-12-30 19:28:08.000 364 33348.65 364.87 2316.14 27.00 2011-12-30 19:28:09.000 364 33348.73 364.95 2316.20 27.00 2011-12-30 19:28:10.000 364 33348.69 364.89 2316.14 27.00 2011-12-30 19:28:11.000 364 33348.76 364.95 2316.10 27.00 2011-12-30 19:28:12.000 364 33348.74 364.92 2316.12 27.00 2011-12-30 19:28:13.000 364 33348.62 364.92 2316.10 27.00 2011-12-30 19:28:14.000 364 33348.74 364.95 2316.04 27.00 2011-12-30 19:28:15.000 364 33348.72 364.93 2316.17 27.00 2011-12-30 19:28:16.000 364 33348.79 364.95 2316.17 27.00 2011-12-30 19:28:17.000 364 33348.67 364.93 2316.13 27.00 2011-12-30 19:28:18.000 364 33348.68 364.93 2316.06 27.00 2011-12-30 19:28:19.000 364 33348.67 365.03 2316.10 27.00 2011-12-30 19:28:20.000 364 33348.80 364.99 2316.16 27.00 2011-12-30 19:28:21.000 364 33348.68 365.01 2316.13 27.00 2011-12-30 19:28:22.000 364 33348.81 364.98 2316.13 27.00 2011-12-30 19:28:23.000 364 33348.79 365.00 2316.13 27.00 2011-12-30 19:28:24.000 364 33348.72 364.99 2316.07 27.00 2011-12-30 19:28:24.000 364 33348.79 365.00 2316.20 27.00 2011-12-30 19:28:26.000 364 33348.82 365.01 2316.18 27.00 2011-12-30 19:28:27.000 364 33348.72 365.01 2316.19 27.00 2011-12-30 19:28:28.000 364 33348.78 365.03 2316.25 27.00 2011-12-30 19:28:29.000 364 33348.77 365.02 2316.18 27.00 2011-12-30 19:28:30.000 364 33348.69 365.07 2316.22 27.00 2011-12-30 19:28:31.000 364 33348.85 365.02 2316.13 27.00 2011-12-30 19:28:32.000 364 33348.78 365.06 2316.25 27.00 2011-12-30 19:28:33.000 364 33348.68 365.04 2316.18 27.00 2011-12-30 19:28:34.000 364 33348.76 365.12 2316.14 27.00 2011-12-30 19:28:35.000 364 33348.82 365.07 2316.13 27.00 2011-12-30 19:28:36.000 364 33348.82 365.08 2316.13 27.00 2011-12-30 19:28:37.000 364 33348.83 365.08 2316.23 27.00 2011-12-30 19:28:37.000 364 33348.71 365.08 2316.18 27.00 2011-12-30 19:28:39.000 364 33348.78 365.13 2316.19 27.00 2011-12-30 19:28:40.000 364 33348.71 365.11 2316.18 27.00 2011-12-30 19:28:41.000 364 33348.71 365.11 2316.16 27.00 2011-12-30 19:28:42.000 364 33348.69 365.09 2316.19 27.00 2011-12-30 19:28:43.000 364 33348.73 365.13 2316.22 27.00 2011-12-30 19:28:44.000 364 33348.80 365.15 2316.20 27.00 2011-12-30 19:28:45.000 364 33348.80 365.14 2316.26 27.00 2011-12-30 19:28:46.000 364 33348.72 365.16 2316.27 27.00 2011-12-30 19:28:47.000 364 33348.76 365.10 2316.24 27.00 2011-12-30 19:28:48.000 364 33348.78 365.12 2316.16 27.00 2011-12-30 19:28:49.000 364 33348.76 365.16 2316.26 27.00 2011-12-30 19:28:50.000 364 33348.83 365.16 2316.25 27.00 2011-12-30 19:28:51.000 364 33348.76 365.22 2316.20 27.00 2011-12-30 19:28:52.000 364 33348.78 365.17 2316.24 27.00 2011-12-30 19:28:53.000 364 33348.83 365.21 2316.27 27.00 2011-12-30 19:28:54.000 364 33348.80 365.22 2316.27 27.00 2011-12-30 19:28:55.000 364 33348.71 365.18 2316.30 27.00 2011-12-30 19:28:56.000 364 33348.71 365.19 2316.24 27.00 2011-12-30 19:28:57.000 364 33348.78 365.24 2316.28 27.00 2011-12-30 19:28:58.000 364 33348.79 365.17 2316.25 27.00 2011-12-30 19:28:59.000 364 33348.75 365.22 2316.16 27.00 2011-12-30 19:29:00.000 364 33348.73 365.19 2316.21 27.00 2011-12-30 19:29:01.000 364 33348.79 365.18 2316.23 27.00 2011-12-30 19:29:02.000 364 33348.71 365.20 2316.34 27.00 2011-12-30 19:29:03.000 364 33348.73 365.24 2316.18 27.00 2011-12-30 19:29:04.000 364 33348.76 365.22 2316.34 27.00 2011-12-30 19:29:05.000 364 33348.72 365.24 2316.18 27.00 2011-12-30 19:29:06.000 364 33348.73 365.19 2316.22 27.00 2011-12-30 19:29:07.000 364 33348.76 365.23 2316.24 27.00 2011-12-30 19:29:08.000 364 33348.77 365.26 2316.31 27.00 2011-12-30 19:29:09.000 364 33348.78 365.26 2316.25 27.00 2011-12-30 19:29:10.000 364 33348.73 365.26 2316.32 27.00 2011-12-30 19:29:11.000 364 33348.68 365.23 2316.25 27.00 2011-12-30 19:29:12.000 364 33348.80 365.22 2316.32 27.00 2011-12-30 19:29:13.000 364 33348.65 365.26 2316.24 27.00 2011-12-30 19:29:14.000 364 33348.72 365.26 2316.31 27.00 2011-12-30 19:29:15.000 364 33348.72 365.24 2316.34 27.00 2011-12-30 19:29:16.000 364 33348.67 365.25 2316.33 27.00 2011-12-30 19:29:17.000 364 33348.68 365.26 2316.24 27.00 2011-12-30 19:29:18.000 364 33348.72 365.24 2316.25 27.00 2011-12-30 19:29:18.000 364 33348.72 365.29 2316.37 27.00 2011-12-30 19:29:20.000 364 33348.68 365.23 2316.35 27.00 2011-12-30 19:29:21.000 364 33348.72 365.26 2316.29 27.00 2011-12-30 19:29:22.000 364 33348.75 365.23 2316.32 27.00 2011-12-30 19:29:23.000 364 33348.67 365.29 2316.32 27.00 2011-12-30 19:29:24.000 364 33348.78 365.27 2316.29 27.00 2011-12-30 19:29:25.000 364 33348.77 365.30 2316.35 27.00 2011-12-30 19:29:26.000 364 33348.71 365.26 2316.32 27.00 2011-12-30 19:29:27.000 364 33348.68 365.28 2316.34 27.00 2011-12-30 19:29:28.000 364 33348.59 365.29 2316.37 27.00 2011-12-30 19:29:29.000 364 33348.69 365.34 2316.37 27.00 2011-12-30 19:29:30.000 364 33348.71 365.31 2316.29 27.00 2011-12-30 19:29:31.000 364 33348.69 365.26 2316.43 27.00 2011-12-30 19:29:31.000 364 33348.70 365.29 2316.40 27.00 2011-12-30 19:29:33.000 364 33348.67 365.30 2316.31 27.00 2011-12-30 19:29:34.000 364 33348.73 365.33 2316.40 27.00 2011-12-30 19:29:35.000 364 33348.76 365.32 2316.38 27.00 2011-12-30 19:29:36.000 364 33348.68 365.31 2316.36 27.00 2011-12-30 19:29:37.000 364 33348.69 365.31 2316.35 27.00 2011-12-30 19:29:38.000 364 33348.65 365.33 2316.41 27.00 2011-12-30 19:29:39.000 364 33348.55 365.33 2316.36 27.00 2011-12-30 19:29:40.000 364 33348.74 365.33 2316.35 27.00 2011-12-30 19:29:41.000 364 33348.70 365.36 2316.38 27.00 2011-12-30 19:29:42.000 364 33348.64 365.32 2316.40 27.00 2011-12-30 19:29:43.000 364 33348.72 365.34 2316.43 27.00 2011-12-30 19:29:44.000 364 33348.70 365.36 2316.31 27.00 2011-12-30 19:29:45.000 364 33348.79 365.34 2316.26 27.00 2011-12-30 19:29:46.000 364 33348.68 365.36 2316.25 27.00 2011-12-30 19:29:47.000 364 33348.78 365.39 2316.39 27.00 2011-12-30 19:29:48.000 364 33348.74 365.36 2316.34 27.00 2011-12-30 19:29:49.000 364 33348.68 365.37 2316.35 27.00 2011-12-30 19:29:50.000 364 33348.60 365.38 2316.38 27.00 2011-12-30 19:29:51.000 364 33348.62 365.37 2316.26 27.00 2011-12-30 19:29:52.000 364 33348.61 365.36 2316.41 27.00 2011-12-30 19:29:53.000 364 33348.71 365.40 2316.33 27.00 2011-12-30 19:29:54.000 364 33348.70 365.39 2316.39 27.00 2011-12-30 19:29:55.000 364 33348.76 365.40 2316.40 27.00 2011-12-30 19:29:56.000 364 33348.70 365.40 2316.50 27.00 2011-12-30 19:29:57.000 364 33348.70 365.44 2316.35 27.00 2011-12-30 19:29:58.000 364 33348.65 365.44 2316.38 27.00 2011-12-30 19:29:59.000 364 33348.59 365.42 2316.40 27.00 2011-12-30 19:30:00.000 364 33348.68 365.42 2316.36 27.00 2011-12-30 19:30:01.000 364 33348.68 365.44 2316.33 27.00 2011-12-30 19:30:02.000 364 33348.68 365.43 2316.28 27.00 2011-12-30 19:30:03.000 364 33348.76 365.43 2316.46 27.00 2011-12-30 19:30:04.000 364 33348.70 365.46 2316.37 27.00 2011-12-30 19:30:05.000 364 33348.78 365.44 2316.36 27.00 2011-12-30 19:30:06.000 364 33348.62 365.44 2316.38 27.00 2011-12-30 19:30:07.000 364 33348.74 365.48 2316.39 27.00 2011-12-30 19:30:08.000 364 33348.71 365.45 2316.38 27.00 2011-12-30 19:30:09.000 364 33348.67 365.47 2316.34 27.00 2011-12-30 19:30:10.000 364 33348.61 365.47 2316.32 27.00 2011-12-30 19:30:11.000 364 33348.64 365.48 2316.42 27.00 2011-12-30 19:30:12.000 364 33348.64 365.48 2316.36 27.00 2011-12-30 19:30:12.000 364 33348.71 365.50 2316.36 27.00 2011-12-30 19:30:14.000 364 33348.71 365.51 2316.32 27.00 2011-12-30 19:30:15.000 364 33348.68 365.51 2316.44 27.00 2011-12-30 19:30:16.000 364 33348.73 365.55 2316.36 27.00 2011-12-30 19:30:17.000 364 33348.63 365.53 2316.44 27.00 2011-12-30 19:30:18.000 364 33348.66 365.55 2316.40 27.00 2011-12-30 19:30:19.000 364 33348.68 365.53 2316.35 27.00 2011-12-30 19:30:20.000 364 33348.62 365.57 2316.42 27.00 2011-12-30 19:30:21.000 364 33348.72 365.55 2316.46 27.00 2011-12-30 19:30:22.000 364 33348.61 365.54 2316.45 27.00 2011-12-30 19:30:23.000 364 33348.65 365.54 2316.47 27.00 2011-12-30 19:30:24.000 364 33348.60 365.54 2316.44 27.00 2011-12-30 19:30:25.000 364 33348.70 365.54 2316.39 27.00 2011-12-30 19:30:25.000 364 33348.73 365.57 2316.44 27.00 2011-12-30 19:30:27.000 364 33348.65 365.53 2316.43 27.00 2011-12-30 19:30:28.000 364 33348.67 365.57 2316.47 27.00 2011-12-30 19:30:29.000 364 33348.65 365.57 2316.44 27.00 2011-12-30 19:30:30.000 364 33348.67 365.55 2316.43 27.00 2011-12-30 19:30:31.000 364 33348.68 365.57 2316.43 27.00 2011-12-30 19:30:32.000 364 33348.60 365.56 2316.44 27.00 2011-12-30 19:30:33.000 364 33348.63 365.61 2316.43 27.00 2011-12-30 19:30:34.000 364 33348.56 365.58 2316.43 27.00 2011-12-30 19:30:35.000 364 33348.50 365.62 2316.44 27.00 2011-12-30 19:30:36.000 364 33348.56 365.60 2316.48 27.00 2011-12-30 19:30:37.000 364 33348.58 365.61 2316.44 27.00 2011-12-30 19:30:38.000 364 33348.67 365.63 2316.41 27.00 2011-12-30 19:30:39.000 364 33348.53 365.62 2316.41 27.00 2011-12-30 19:30:40.000 364 33348.61 365.63 2316.51 27.00 2011-12-30 19:30:41.000 364 33348.63 365.61 2316.50 27.00 2011-12-30 19:30:42.000 364 33348.57 365.61 2316.50 27.00 2011-12-30 19:30:43.000 364 33348.67 365.64 2316.41 27.00 2011-12-30 19:30:44.000 364 33348.60 365.64 2316.45 27.00 2011-12-30 19:30:45.000 364 33348.58 365.64 2316.45 27.00 2011-12-30 19:30:46.000 364 33348.55 365.64 2316.42 27.00 2011-12-30 19:30:47.000 364 33348.60 365.69 2316.37 27.00 2011-12-30 19:30:48.000 364 33348.63 365.64 2316.40 27.00 2011-12-30 19:30:49.000 364 33348.59 365.64 2316.55 27.00 2011-12-30 19:30:50.000 364 33348.65 365.69 2316.55 27.00 2011-12-30 19:30:51.000 364 33348.54 365.66 2316.35 27.00 2011-12-30 19:30:52.000 364 33348.61 365.65 2316.53 27.00 2011-12-30 19:30:53.000 364 33348.58 365.67 2316.43 27.00 2011-12-30 19:30:54.000 364 33348.47 365.66 2316.50 27.00 2011-12-30 19:30:55.000 364 33348.49 365.70 2316.51 27.00 2011-12-30 19:30:56.000 364 33348.53 365.74 2316.56 27.00 2011-12-30 19:30:57.000 364 33348.52 365.76 2316.51 27.00 2011-12-30 19:30:58.000 364 33348.57 365.70 2316.51 27.00 2011-12-30 19:30:59.000 364 33348.44 365.68 2316.52 27.00 2011-12-30 19:31:00.000 364 33348.49 365.66 2316.54 27.00 2011-12-30 19:31:01.000 364 33348.46 365.72 2316.49 27.00 2011-12-30 19:31:02.000 364 33348.53 365.71 2316.51 27.00 2011-12-30 19:31:03.000 364 33348.52 365.72 2316.52 27.00 2011-12-30 19:31:04.000 364 33348.36 365.72 2316.59 27.00 2011-12-30 19:31:05.000 364 33348.48 365.72 2316.53 27.00 2011-12-30 19:31:06.000 364 33348.45 365.69 2316.54 27.00 2011-12-30 19:31:06.000 364 33348.30 365.75 2316.57 27.00 2011-12-30 19:31:08.000 364 33348.43 365.78 2316.55 27.00 2011-12-30 19:31:09.000 364 33348.40 365.72 2316.57 27.00 2011-12-30 19:31:10.000 364 33348.38 365.74 2316.66 27.00 2011-12-30 19:31:11.000 364 33348.33 365.76 2316.52 27.00 2011-12-30 19:31:12.000 364 33348.42 365.78 2316.51 27.00 2011-12-30 19:31:13.000 364 33348.35 365.77 2316.49 27.00 2011-12-30 19:31:14.000 364 33348.43 365.78 2316.60 27.00 2011-12-30 19:31:15.000 364 33348.41 365.79 2316.53 27.00 2011-12-30 19:31:16.000 364 33348.38 365.84 2316.53 27.00 2011-12-30 19:31:17.000 364 33348.31 365.80 2316.59 27.00 2011-12-30 19:31:18.000 364 33348.33 365.80 2316.59 27.00 2011-12-30 19:31:19.000 364 33348.36 365.82 2316.62 27.00 2011-12-30 19:31:19.000 364 33348.40 365.80 2316.54 27.00 2011-12-30 19:31:21.000 364 33348.35 365.77 2316.55 27.00 2011-12-30 19:31:22.000 364 33348.26 365.82 2316.57 27.00 2011-12-30 19:31:23.000 364 33348.35 365.82 2316.59 27.00 2011-12-30 19:31:24.000 364 33348.28 365.76 2316.65 27.00 2011-12-30 19:31:25.000 364 33348.36 365.83 2316.63 27.00 2011-12-30 19:31:26.000 364 33348.34 365.82 2316.60 27.00 2011-12-30 19:31:27.000 364 33348.33 365.86 2316.55 27.00 2011-12-30 19:31:28.000 364 33348.21 365.88 2316.57 27.00 2011-12-30 19:31:29.000 364 33348.24 365.85 2316.59 27.00 2011-12-30 19:31:30.000 364 33348.31 365.86 2316.61 27.00 2011-12-30 19:31:31.000 364 33348.34 365.91 2316.61 27.00 2011-12-30 19:31:32.000 364 33348.27 365.89 2316.59 27.00 2011-12-30 19:31:33.000 364 33348.29 365.88 2316.56 27.00 2011-12-30 19:31:34.000 364 33348.24 365.89 2316.51 27.00 2011-12-30 19:31:35.000 364 33348.27 365.94 2316.70 27.00 2011-12-30 19:31:36.000 364 33348.22 365.92 2316.65 27.00 2011-12-30 19:31:37.000 364 33348.20 365.90 2316.57 27.00 2011-12-30 19:31:38.000 364 33348.31 365.89 2316.63 27.00 2011-12-30 19:31:39.000 364 33348.24 365.95 2316.50 27.00 2011-12-30 19:31:40.000 364 33348.30 365.92 2316.53 27.00 2011-12-30 19:31:41.000 364 33348.24 365.97 2316.66 27.00 2011-12-30 19:31:42.000 364 33348.23 365.94 2316.66 27.00 2011-12-30 19:31:43.000 364 33348.22 365.95 2316.65 27.00 2011-12-30 19:31:44.000 364 33348.24 365.91 2316.59 27.00 2011-12-30 19:31:45.000 364 33348.26 365.92 2316.63 27.00 2011-12-30 19:31:46.000 364 33348.24 365.95 2316.61 27.01 2011-12-30 19:31:47.000 364 33348.29 365.98 2316.67 27.00 2011-12-30 19:31:48.000 364 33348.20 365.99 2316.64 27.00 2011-12-30 19:31:49.000 364 33348.22 365.98 2316.63 27.00 2011-12-30 19:31:50.000 364 33348.26 365.93 2316.65 27.00 2011-12-30 19:31:51.000 364 33348.20 365.96 2316.54 27.00 2011-12-30 19:31:52.000 364 33348.25 365.96 2316.61 27.01 2011-12-30 19:31:53.000 364 33348.21 365.99 2316.61 27.00 2011-12-30 19:31:54.000 364 33348.20 365.97 2316.62 27.01 2011-12-30 19:31:55.000 364 33348.15 366.01 2316.60 27.00 2011-12-30 19:31:56.000 364 33348.26 366.02 2316.68 27.01 2011-12-30 19:31:57.000 364 33348.17 366.02 2316.71 27.00 2011-12-30 19:31:58.000 364 33348.24 366.01 2316.65 27.00 2011-12-30 19:31:59.000 364 33348.21 365.99 2316.61 27.00 2011-12-30 19:32:00.000 364 33348.26 366.00 2316.60 27.00 2011-12-30 19:32:00.000 364 33348.18 366.02 2316.62 27.01 2011-12-30 19:32:02.000 364 33348.18 365.98 2316.62 27.01 2011-12-30 19:32:03.000 364 33348.16 366.07 2316.62 27.01 2011-12-30 19:32:04.000 364 33348.20 366.01 2316.67 27.01 2011-12-30 19:32:05.000 364 33348.18 366.05 2316.63 27.01 2011-12-30 19:32:06.000 364 33348.12 366.09 2316.66 27.01 2011-12-30 19:32:07.000 364 33348.14 366.02 2316.65 27.00 2011-12-30 19:32:08.000 364 33348.17 366.02 2316.69 27.01 2011-12-30 19:32:09.000 364 33348.17 366.01 2316.73 27.01 2011-12-30 19:32:10.000 364 33348.17 366.02 2316.59 27.01 2011-12-30 19:32:11.000 364 33348.15 366.05 2316.74 27.01 2011-12-30 19:32:12.000 364 33348.07 366.05 2316.75 27.01 2011-12-30 19:32:13.000 364 33348.07 366.12 2316.74 27.01 2011-12-30 19:32:13.000 364 33348.08 366.09 2316.74 27.01 2011-12-30 19:32:15.000 364 33348.14 366.07 2316.71 27.01 2011-12-30 19:32:16.000 364 33348.04 366.10 2316.69 27.01 2011-12-30 19:32:17.000 364 33348.13 366.06 2316.63 27.01 2011-12-30 19:32:18.000 364 33348.08 366.07 2316.68 27.01 2011-12-30 19:32:19.000 364 33348.11 366.10 2316.66 27.01 2011-12-30 19:32:20.000 364 33348.04 366.10 2316.66 27.00 2011-12-30 19:32:21.000 364 33348.03 366.12 2316.76 27.01 2011-12-30 19:32:22.000 364 33348.00 366.10 2316.63 27.01 2011-12-30 19:32:23.000 364 33348.07 366.12 2316.71 27.01 2011-12-30 19:32:24.000 364 33347.98 366.11 2316.71 27.01 2011-12-30 19:32:25.000 364 33348.04 366.13 2316.73 27.01 2011-12-30 19:32:26.000 364 33348.06 366.13 2316.69 27.01 2011-12-30 19:32:27.000 364 33348.04 366.15 2316.65 27.01 2011-12-30 19:32:28.000 364 33348.04 366.14 2316.70 27.00 2011-12-30 19:32:29.000 364 33348.02 366.15 2316.65 27.01 2011-12-30 19:32:30.000 364 33348.00 366.12 2316.68 27.01 2011-12-30 19:32:31.000 364 33347.98 366.16 2316.76 27.01 2011-12-30 19:32:32.000 364 33347.96 366.15 2316.67 27.01 2011-12-30 19:32:33.000 364 33347.85 366.17 2316.80 27.01 2011-12-30 19:32:34.000 364 33347.93 366.19 2316.78 27.01 2011-12-30 19:32:35.000 364 33347.98 366.16 2316.72 27.01 2011-12-30 19:32:36.000 364 33347.95 366.17 2316.74 27.01 2011-12-30 19:32:37.000 364 33348.00 366.16 2316.73 27.01 2011-12-30 19:32:38.000 364 33347.99 366.17 2316.73 27.01 2011-12-30 19:32:39.000 364 33347.84 366.17 2316.71 27.01 2011-12-30 19:32:40.000 364 33347.95 366.21 2316.71 27.01 2011-12-30 19:32:41.000 364 33347.95 366.17 2316.71 27.01 2011-12-30 19:32:42.000 364 33347.91 366.18 2316.69 27.01 2011-12-30 19:32:43.000 364 33347.93 366.25 2316.76 27.01 2011-12-30 19:32:44.000 364 33347.92 366.25 2316.78 27.01 2011-12-30 19:32:45.000 364 33347.95 366.28 2316.81 27.01 2011-12-30 19:32:46.000 364 33347.84 366.29 2316.75 27.01 2011-12-30 19:32:47.000 364 33347.88 366.26 2316.77 27.01 2011-12-30 19:32:48.000 364 33347.81 366.27 2316.76 27.01 2011-12-30 19:32:49.000 364 33347.95 366.31 2316.78 27.01 2011-12-30 19:32:50.000 364 33347.93 366.28 2316.81 27.01 2011-12-30 19:32:51.000 364 33347.86 366.28 2316.79 27.01 2011-12-30 19:32:52.000 364 33347.86 366.33 2316.81 27.01 2011-12-30 19:32:53.000 364 33347.90 366.28 2316.78 27.01 2011-12-30 19:32:54.000 364 33347.83 366.30 2316.78 27.01 2011-12-30 19:32:54.000 364 33347.85 366.34 2316.75 27.01 2011-12-30 19:32:56.000 364 33347.86 366.33 2316.90 27.01 2011-12-30 19:32:57.000 364 33347.76 366.35 2316.71 27.01 2011-12-30 19:32:58.000 364 33347.87 366.31 2316.86 27.01 2011-12-30 19:32:59.000 364 33347.79 366.36 2316.80 27.01 2011-12-30 19:33:00.000 364 33347.77 366.33 2316.76 27.01 2011-12-30 19:33:01.000 364 33347.70 366.33 2316.74 27.01 2011-12-30 19:33:02.000 364 33347.85 366.40 2316.79 27.01 2011-12-30 19:33:03.000 364 33347.74 366.32 2316.82 27.01 2011-12-30 19:33:04.000 364 33347.83 366.44 2316.87 27.01 2011-12-30 19:33:05.000 364 33347.73 366.36 2316.76 27.01 2011-12-30 19:33:06.000 364 33347.71 366.40 2316.76 27.01 2011-12-30 19:33:07.000 364 33347.81 366.34 2316.82 27.01 2011-12-30 19:33:07.000 364 33347.75 366.37 2316.84 27.01 2011-12-30 19:33:09.000 364 33347.77 366.38 2316.88 27.01 2011-12-30 19:33:10.000 364 33347.86 366.41 2316.91 27.01 2011-12-30 19:33:11.000 364 33347.75 366.44 2316.84 27.01 2011-12-30 19:33:12.000 364 33347.74 366.41 2316.82 27.01 2011-12-30 19:33:13.000 364 33347.72 366.45 2316.86 27.01 2011-12-30 19:33:14.000 364 33347.74 366.46 2316.87 27.01 2011-12-30 19:33:15.000 364 33347.71 366.43 2316.81 27.01 2011-12-30 19:33:16.000 364 33347.80 366.47 2316.79 27.01 2011-12-30 19:33:17.000 364 33347.83 366.42 2316.91 27.01 2011-12-30 19:33:18.000 364 33347.73 366.44 2316.87 27.01 2011-12-30 19:33:19.000 364 33347.68 366.48 2316.86 27.01 2011-12-30 19:33:20.000 364 33347.79 366.50 2316.93 27.01 2011-12-30 19:33:21.000 364 33347.79 366.47 2316.85 27.01 2011-12-30 19:33:22.000 364 33347.78 366.50 2316.85 27.01 2011-12-30 19:33:23.000 364 33347.83 366.50 2316.81 27.01 2011-12-30 19:33:24.000 364 33347.80 366.46 2316.89 27.01 2011-12-30 19:33:25.000 364 33347.74 366.55 2316.87 27.01 2011-12-30 19:33:26.000 364 33347.86 366.56 2316.90 27.01 2011-12-30 19:33:27.000 364 33347.64 366.52 2316.87 27.01 2011-12-30 19:33:28.000 364 33347.83 366.54 2316.84 27.01 2011-12-30 19:33:29.000 364 33347.83 366.56 2316.75 27.01 2011-12-30 19:33:30.000 364 33347.89 366.57 2316.84 27.01 2011-12-30 19:33:31.000 364 33347.79 366.55 2316.99 27.01 2011-12-30 19:33:32.000 364 33347.83 366.58 2316.86 27.01 2011-12-30 19:33:33.000 364 33347.78 366.61 2316.85 27.01 2011-12-30 19:33:34.000 364 33347.81 366.58 2316.75 27.01 2011-12-30 19:33:35.000 364 33347.88 366.61 2316.82 27.01 2011-12-30 19:33:36.000 364 33347.77 366.61 2316.84 27.01 2011-12-30 19:33:37.000 364 33347.75 366.62 2316.82 27.01 2011-12-30 19:33:38.000 364 33347.84 366.63 2316.89 27.01 2011-12-30 19:33:39.000 364 33347.73 366.59 2316.84 27.01 2011-12-30 19:33:40.000 364 33347.80 366.70 2316.81 27.01 2011-12-30 19:33:41.000 364 33347.86 366.68 2316.84 27.01 2011-12-30 19:33:42.000 364 33347.81 366.68 2316.87 27.01 2011-12-30 19:33:43.000 364 33347.84 366.65 2316.86 27.01 2011-12-30 19:33:44.000 364 33347.85 366.71 2316.95 27.01 2011-12-30 19:33:45.000 364 33347.85 366.68 2316.86 27.01 2011-12-30 19:33:46.000 364 33347.84 366.71 2316.90 27.01 2011-12-30 19:33:47.000 364 33347.78 366.74 2316.87 27.01 2011-12-30 19:33:48.000 364 33347.80 366.72 2316.88 27.01 2011-12-30 19:33:48.000 364 33347.87 366.75 2316.88 27.01 2011-12-30 19:33:50.000 364 33347.89 366.74 2316.92 27.01 2011-12-30 19:33:51.000 364 33347.78 366.78 2316.90 27.01 2011-12-30 19:33:52.000 364 33347.88 366.75 2316.91 27.01 2011-12-30 19:33:53.000 364 33347.76 366.79 2316.96 27.01 2011-12-30 19:33:54.000 364 33347.80 366.77 2316.93 27.01 2011-12-30 19:33:55.000 364 33347.81 366.78 2316.82 27.01 2011-12-30 19:33:56.000 364 33347.91 366.84 2316.87 27.01 2011-12-30 19:33:57.000 364 33347.79 366.80 2316.83 27.01 2011-12-30 19:33:58.000 364 33347.83 366.77 2316.88 27.01 2011-12-30 19:33:59.000 364 33347.92 366.83 2316.87 27.01 2011-12-30 19:34:00.000 364 33347.77 366.80 2316.87 27.01 2011-12-30 19:34:01.000 364 33347.91 366.83 2316.86 27.01 2011-12-30 19:34:01.000 364 33347.91 366.81 2316.85 27.01 2011-12-30 19:34:03.000 364 33347.88 366.82 2316.84 27.01 2011-12-30 19:34:04.000 364 33347.83 366.85 2316.89 27.01 2011-12-30 19:34:05.000 364 33347.98 366.85 2316.88 27.01 2011-12-30 19:34:06.000 364 33347.90 366.86 2316.87 27.01 2011-12-30 19:34:07.000 364 33347.86 366.89 2316.94 27.01 2011-12-30 19:34:08.000 364 33347.93 366.95 2316.88 27.01 2011-12-30 19:34:09.000 364 33347.88 366.90 2316.87 27.01 2011-12-30 19:34:10.000 364 33347.95 366.90 2316.91 27.01 2011-12-30 19:34:11.000 364 33347.92 366.90 2316.94 27.01 2011-12-30 19:34:12.000 364 33347.88 366.86 2316.94 27.01 2011-12-30 19:34:13.000 364 33347.88 366.90 2316.86 27.01 2011-12-30 19:34:14.000 364 33347.96 366.92 2316.88 27.01 2011-12-30 19:34:15.000 364 33347.90 366.94 2316.94 27.01 2011-12-30 19:34:16.000 364 33347.96 366.93 2316.94 27.01 2011-12-30 19:34:17.000 364 33347.89 366.95 2316.95 27.01 2011-12-30 19:34:18.000 364 33347.87 366.95 2316.86 27.01 2011-12-30 19:34:19.000 364 33347.86 366.95 2316.97 27.01 2011-12-30 19:34:20.000 364 33347.92 366.97 2316.95 27.01 2011-12-30 19:34:21.000 364 33347.91 366.97 2316.91 27.01 2011-12-30 19:34:22.000 364 33347.89 367.01 2316.87 27.01 2011-12-30 19:34:23.000 364 33347.97 367.01 2316.91 27.01 2011-12-30 19:34:24.000 364 33347.98 367.02 2316.92 27.01 2011-12-30 19:34:25.000 364 33347.95 366.98 2316.93 27.01 2011-12-30 19:34:26.000 364 33347.89 367.00 2316.97 27.01 2011-12-30 19:34:27.000 364 33347.93 366.97 2316.94 27.01 2011-12-30 19:34:28.000 364 33347.90 367.02 2316.97 27.01 2011-12-30 19:34:29.000 364 33347.90 367.02 2316.87 27.01 2011-12-30 19:34:30.000 364 33347.94 367.04 2316.89 27.01 2011-12-30 19:34:31.000 364 33347.91 367.03 2316.90 27.01 2011-12-30 19:34:32.000 364 33347.85 367.02 2316.99 27.01 2011-12-30 19:34:33.000 364 33347.89 367.03 2316.94 27.01 2011-12-30 19:34:34.000 364 33348.02 367.08 2316.91 27.01 2011-12-30 19:34:35.000 364 33347.84 367.04 2316.92 27.01 2011-12-30 19:34:36.000 364 33347.87 367.05 2316.96 27.01 2011-12-30 19:34:37.000 364 33347.93 367.06 2316.97 27.01 2011-12-30 19:34:38.000 364 33347.84 367.08 2316.98 27.01 2011-12-30 19:34:39.000 364 33347.92 367.09 2316.96 27.01 2011-12-30 19:34:40.000 364 33347.85 367.06 2316.98 27.01 2011-12-30 19:34:41.000 364 33347.85 367.04 2316.92 27.01 2011-12-30 19:34:42.000 364 33347.80 367.05 2316.86 27.01 2011-12-30 19:34:42.000 364 33347.84 367.07 2316.93 27.01 2011-12-30 19:34:44.000 364 33347.83 367.07 2317.00 27.01 2011-12-30 19:34:45.000 364 33347.85 367.08 2316.96 27.01 2011-12-30 19:34:46.000 364 33347.87 367.12 2316.93 27.01 2011-12-30 19:34:47.000 364 33347.99 367.07 2316.98 27.01 2011-12-30 19:34:48.000 364 33347.88 367.09 2316.96 27.01 2011-12-30 19:34:49.000 364 33347.81 367.12 2317.04 27.01 2011-12-30 19:34:50.000 364 33347.82 367.11 2316.94 27.01 2011-12-30 19:34:51.000 364 33347.77 367.13 2316.86 27.01 2011-12-30 19:34:52.000 364 33347.83 367.18 2317.00 27.01 2011-12-30 19:34:53.000 364 33347.73 367.11 2316.95 27.01 2011-12-30 19:34:54.000 364 33347.75 367.13 2317.01 27.01 2011-12-30 19:34:55.000 364 33347.79 367.14 2316.99 27.01 2011-12-30 19:34:55.000 364 33347.79 367.16 2317.03 27.01 2011-12-30 19:34:57.000 364 33347.85 367.12 2316.93 27.01 2011-12-30 19:34:58.000 364 33347.79 367.16 2317.00 27.01 2011-12-30 19:34:59.000 364 33347.85 367.16 2316.94 27.01 2011-12-30 19:35:00.000 364 33347.80 367.16 2316.99 27.01 2011-12-30 19:35:01.000 364 33347.71 367.17 2317.00 27.01 2011-12-30 19:35:02.000 364 33347.76 367.14 2317.02 27.01 2011-12-30 19:35:03.000 364 33347.71 367.18 2316.88 27.01 2011-12-30 19:35:04.000 364 33347.80 367.20 2316.92 27.01 2011-12-30 19:35:05.000 364 33347.77 367.16 2317.02 27.01 2011-12-30 19:35:06.000 364 33347.71 367.16 2316.93 27.01 2011-12-30 19:35:07.000 364 33347.79 367.18 2316.93 27.01 2011-12-30 19:35:08.000 364 33347.74 367.18 2317.00 27.01 2011-12-30 19:35:09.000 364 33347.75 367.19 2316.93 27.01 2011-12-30 19:35:10.000 364 33347.73 367.23 2316.91 27.01 2011-12-30 19:35:11.000 364 33347.65 367.19 2316.89 27.01 2011-12-30 19:35:12.000 364 33347.68 367.16 2316.94 27.01 2011-12-30 19:35:13.000 364 33347.75 367.18 2316.97 27.01 2011-12-30 19:35:14.000 364 33347.75 367.26 2316.97 27.01 2011-12-30 19:35:15.000 364 33347.65 367.25 2316.94 27.01 2011-12-30 19:35:16.000 364 33347.62 367.19 2317.03 27.01 2011-12-30 19:35:17.000 364 33347.66 367.25 2316.97 27.01 2011-12-30 19:35:18.000 364 33347.68 367.25 2317.00 27.01 2011-12-30 19:35:19.000 364 33347.68 367.30 2317.02 27.01 2011-12-30 19:35:20.000 364 33347.72 367.28 2316.99 27.01 2011-12-30 19:35:21.000 364 33347.75 367.20 2316.96 27.01 2011-12-30 19:35:22.000 364 33347.65 367.29 2316.98 27.01 2011-12-30 19:35:23.000 364 33347.64 367.27 2317.03 27.01 2011-12-30 19:35:24.000 364 33347.64 367.28 2317.00 27.01 2011-12-30 19:35:25.000 364 33347.60 367.30 2316.99 27.01 2011-12-30 19:35:26.000 364 33347.55 367.29 2317.01 27.01 2011-12-30 19:35:27.000 364 33347.59 367.30 2317.02 27.01 2011-12-30 19:35:28.000 364 33347.60 367.32 2317.07 27.01 2011-12-30 19:35:29.000 364 33347.59 367.35 2316.97 27.01 2011-12-30 19:35:30.000 364 33347.61 367.31 2316.99 27.01 2011-12-30 19:35:31.000 364 33347.68 367.37 2317.02 27.01 2011-12-30 19:35:32.000 364 33347.67 367.37 2316.93 27.01 2011-12-30 19:35:33.000 364 33347.61 367.39 2316.97 27.01 2011-12-30 19:35:34.000 364 33347.68 367.34 2317.04 27.01 2011-12-30 19:35:35.000 364 33347.71 367.35 2316.96 27.01 2011-12-30 19:35:36.000 364 33347.68 367.35 2316.97 27.01 2011-12-30 19:35:36.000 364 33347.57 367.39 2316.98 27.01 2011-12-30 19:35:38.000 364 33347.71 367.39 2317.08 27.01 2011-12-30 19:35:39.000 364 33347.60 367.37 2316.93 27.01 2011-12-30 19:35:40.000 364 33347.62 367.40 2316.93 27.01 2011-12-30 19:35:41.000 364 33347.67 367.40 2316.96 27.01 2011-12-30 19:35:42.000 364 33347.62 367.38 2316.91 27.01 2011-12-30 19:35:43.000 364 33347.65 367.40 2316.99 27.01 2011-12-30 19:35:44.000 364 33347.60 367.40 2316.88 27.01 2011-12-30 19:35:45.000 364 33347.54 367.44 2316.99 27.01 2011-12-30 19:35:46.000 364 33347.63 367.42 2317.02 27.01 2011-12-30 19:35:47.000 364 33347.60 367.42 2316.97 27.01 2011-12-30 19:35:48.000 364 33347.55 367.44 2316.95 27.01 2011-12-30 19:35:49.000 364 33347.65 367.44 2317.03 27.01 2011-12-30 19:35:49.000 364 33347.63 367.47 2317.05 27.01 2011-12-30 19:35:51.000 364 33347.64 367.47 2317.00 27.01 2011-12-30 19:35:52.000 364 33347.67 367.48 2316.99 27.01 2011-12-30 19:35:53.000 364 33347.72 367.50 2317.00 27.01 2011-12-30 19:35:54.000 364 33347.70 367.47 2317.03 27.01 2011-12-30 19:35:55.000 364 33347.62 367.49 2317.00 27.01 2011-12-30 19:35:56.000 364 33347.70 367.47 2317.02 27.01 2011-12-30 19:35:57.000 364 33347.58 367.50 2316.98 27.01 2011-12-30 19:35:58.000 364 33347.68 367.49 2317.09 27.01 2011-12-30 19:35:59.000 364 33347.64 367.49 2317.03 27.01 2011-12-30 19:36:00.000 364 33347.62 367.49 2317.03 27.01 2011-12-30 19:36:01.000 364 33347.67 367.48 2317.02 27.01 2011-12-30 19:36:02.000 364 33347.64 367.50 2317.04 27.01 2011-12-30 19:36:03.000 364 33347.48 367.53 2317.05 27.01 2011-12-30 19:36:04.000 364 33347.67 367.52 2317.04 27.01 2011-12-30 19:36:05.000 364 33347.64 367.54 2317.00 27.01 2011-12-30 19:36:06.000 364 33347.64 367.50 2316.97 27.01 2011-12-30 19:36:07.000 364 33347.60 367.53 2316.91 27.01 2011-12-30 19:36:08.000 364 33347.58 367.59 2317.02 27.01 2011-12-30 19:36:09.000 364 33347.66 367.57 2316.99 27.01 2011-12-30 19:36:10.000 364 33347.65 367.58 2317.09 27.01 2011-12-30 19:36:11.000 364 33347.74 367.60 2317.09 27.01 2011-12-30 19:36:12.000 364 33347.58 367.60 2317.05 27.01 2011-12-30 19:36:13.000 364 33347.57 367.57 2317.00 27.01 2011-12-30 19:36:14.000 364 33347.60 367.56 2317.02 27.01 2011-12-30 19:36:15.000 364 33347.69 367.60 2317.02 27.01 2011-12-30 19:36:16.000 364 33347.63 367.65 2316.98 27.01 2011-12-30 19:36:17.000 364 33347.70 367.65 2317.01 27.01 2011-12-30 19:36:18.000 364 33347.71 367.65 2316.99 27.01 2011-12-30 19:36:19.000 364 33347.61 367.64 2317.05 27.01 2011-12-30 19:36:20.000 364 33347.65 367.66 2316.97 27.01 2011-12-30 19:36:21.000 364 33347.56 367.70 2316.97 27.01 2011-12-30 19:36:22.000 364 33347.74 367.63 2317.06 27.01 2011-12-30 19:36:23.000 364 33347.59 367.66 2317.06 27.01 2011-12-30 19:36:24.000 364 33347.62 367.68 2317.06 27.01 2011-12-30 19:36:25.000 364 33347.61 367.71 2317.03 27.01 2011-12-30 19:36:26.000 364 33347.62 367.69 2317.01 27.01 2011-12-30 19:36:27.000 364 33347.69 367.68 2317.02 27.01 2011-12-30 19:36:28.000 364 33347.64 367.73 2317.02 27.01 2011-12-30 19:36:29.000 364 33347.66 367.74 2316.96 27.01 2011-12-30 19:36:30.000 364 33347.69 367.72 2317.00 27.01 2011-12-30 19:36:30.000 364 33347.65 367.74 2317.09 27.01 2011-12-30 19:36:32.000 364 33347.64 367.74 2316.97 27.01 2011-12-30 19:36:33.000 364 33347.71 367.69 2316.99 27.01 2011-12-30 19:36:34.000 364 33347.58 367.74 2317.05 27.01 2011-12-30 19:36:35.000 364 33347.62 367.74 2317.08 27.01 2011-12-30 19:36:36.000 364 33347.71 367.74 2317.02 27.01 2011-12-30 19:36:37.000 364 33347.67 367.81 2317.01 27.01 2011-12-30 19:36:38.000 364 33347.69 367.80 2317.07 27.01 2011-12-30 19:36:39.000 364 33347.80 367.79 2317.00 27.01 2011-12-30 19:36:40.000 364 33347.70 367.80 2317.01 27.01 2011-12-30 19:36:41.000 364 33347.69 367.80 2317.01 27.01 2011-12-30 19:36:42.000 364 33347.61 367.78 2317.03 27.01 2011-12-30 19:36:43.000 364 33347.68 367.81 2316.97 27.01 2011-12-30 19:36:43.000 364 33347.68 367.81 2317.05 27.01 2011-12-30 19:36:45.000 364 33347.67 367.82 2317.06 27.01 2011-12-30 19:36:46.000 364 33347.68 367.87 2317.05 27.01 2011-12-30 19:36:47.000 364 33347.64 367.87 2317.03 27.01 2011-12-30 19:36:48.000 364 33347.64 367.84 2316.99 27.01 2011-12-30 19:36:49.000 364 33347.68 367.91 2317.03 27.01 2011-12-30 19:36:50.000 364 33347.68 367.87 2317.10 27.01 2011-12-30 19:36:51.000 364 33347.70 367.91 2317.02 27.01 2011-12-30 19:36:52.000 364 33347.61 367.87 2316.99 27.01 2011-12-30 19:36:53.000 364 33347.66 367.88 2316.97 27.01 2011-12-30 19:36:54.000 364 33347.61 367.88 2317.00 27.01 2011-12-30 19:36:55.000 364 33347.71 367.93 2317.06 27.01 2011-12-30 19:36:56.000 364 33347.70 367.95 2317.00 27.01 2011-12-30 19:36:57.000 364 33347.65 367.90 2316.91 27.01 2011-12-30 19:36:58.000 364 33347.69 367.94 2317.06 27.01 2011-12-30 19:36:59.000 364 33347.67 367.93 2317.03 27.01 2011-12-30 19:37:00.000 364 33347.66 367.93 2317.00 27.01 2011-12-30 19:37:01.000 364 33347.68 367.96 2317.01 27.01 2011-12-30 19:37:02.000 364 33347.65 367.99 2317.12 27.01 2011-12-30 19:37:03.000 364 33347.68 367.98 2316.98 27.01 2011-12-30 19:37:04.000 364 33347.71 367.94 2317.12 27.01 2011-12-30 19:37:05.000 364 33347.70 368.00 2317.11 27.01 2011-12-30 19:37:06.000 364 33347.70 367.98 2317.02 27.01 2011-12-30 19:37:07.000 364 33347.73 368.01 2317.03 27.01 2011-12-30 19:37:08.000 364 33347.64 367.98 2317.06 27.01 2011-12-30 19:37:09.000 364 33347.63 367.99 2317.03 27.01 2011-12-30 19:37:10.000 364 33347.70 368.01 2317.06 27.01 2011-12-30 19:37:11.000 364 33347.64 367.98 2316.99 27.01 2011-12-30 19:37:12.000 364 33347.69 367.98 2316.98 27.01 2011-12-30 19:37:13.000 364 33347.66 368.02 2316.94 27.01 2011-12-30 19:37:14.000 364 33347.65 368.04 2316.97 27.01 2011-12-30 19:37:15.000 364 33347.59 368.03 2317.09 27.01 2011-12-30 19:37:16.000 364 33347.80 368.04 2317.05 27.01 2011-12-30 19:37:17.000 364 33347.73 368.05 2317.05 27.01 2011-12-30 19:37:18.000 364 33347.71 368.02 2317.06 27.01 2011-12-30 19:37:19.000 364 33347.72 368.04 2317.00 27.01 2011-12-30 19:37:20.000 364 33347.69 368.07 2317.03 27.01 2011-12-30 19:37:21.000 364 33347.64 368.09 2317.02 27.01 2011-12-30 19:37:22.000 364 33347.77 368.07 2317.06 27.01 2011-12-30 19:37:23.000 364 33347.64 368.13 2316.99 27.01 2011-12-30 19:37:24.000 364 33347.73 368.10 2316.99 27.01 2011-12-30 19:37:24.000 364 33347.71 368.11 2317.03 27.01 2011-12-30 19:37:26.000 364 33347.68 368.12 2317.07 27.01 2011-12-30 19:37:27.000 364 33347.67 368.09 2317.03 27.01 2011-12-30 19:37:28.000 364 33347.70 368.10 2317.07 27.01 2011-12-30 19:37:29.000 364 33347.60 368.14 2317.02 27.01 2011-12-30 19:37:30.000 364 33347.69 368.12 2317.00 27.01 2011-12-30 19:37:31.000 364 33347.67 368.15 2316.96 27.01 2011-12-30 19:37:32.000 364 33347.70 368.15 2317.06 27.01 2011-12-30 19:37:33.000 364 33347.65 368.16 2317.09 27.01 2011-12-30 19:37:34.000 364 33347.72 368.15 2317.05 27.01 2011-12-30 19:37:35.000 364 33347.75 368.19 2317.06 27.01 2011-12-30 19:37:36.000 364 33347.67 368.15 2317.07 27.01 2011-12-30 19:37:37.000 364 33347.62 368.22 2317.07 27.01 2011-12-30 19:37:37.000 364 33347.67 368.20 2317.02 27.01 2011-12-30 19:37:39.000 364 33347.57 368.20 2317.03 27.01 2011-12-30 19:37:40.000 364 33347.62 368.25 2316.97 27.01 2011-12-30 19:37:41.000 364 33347.56 368.25 2317.04 27.01 2011-12-30 19:37:42.000 364 33347.69 368.25 2317.01 27.01 2011-12-30 19:37:43.000 364 33347.58 368.23 2317.05 27.01 2011-12-30 19:37:44.000 364 33347.61 368.27 2317.08 27.01 2011-12-30 19:37:45.000 364 33347.67 368.25 2317.00 27.01 2011-12-30 19:37:46.000 364 33347.60 368.29 2317.05 27.01 2011-12-30 19:37:47.000 364 33347.62 368.29 2317.03 27.01 2011-12-30 19:37:48.000 364 33347.60 368.26 2316.96 27.01 2011-12-30 19:37:49.000 364 33347.57 368.37 2317.05 27.01 2011-12-30 19:37:50.000 364 33347.56 368.33 2317.04 27.01 2011-12-30 19:37:51.000 364 33347.61 368.30 2317.06 27.01 2011-12-30 19:37:52.000 364 33347.52 368.32 2317.14 27.01 2011-12-30 19:37:53.000 364 33347.64 368.36 2317.05 27.01 2011-12-30 19:37:54.000 364 33347.53 368.33 2316.96 27.01 2011-12-30 19:37:55.000 364 33347.58 368.35 2317.11 27.01 2011-12-30 19:37:56.000 364 33347.60 368.39 2317.11 27.01 2011-12-30 19:37:57.000 364 33347.57 368.33 2317.06 27.01 2011-12-30 19:37:58.000 364 33347.62 368.40 2317.07 27.01 2011-12-30 19:37:59.000 364 33347.51 368.41 2317.09 27.01 2011-12-30 19:38:00.000 364 33347.50 368.40 2317.11 27.01 2011-12-30 19:38:01.000 364 33347.63 368.41 2317.14 27.01 2011-12-30 19:38:02.000 364 33347.56 368.37 2317.14 27.01 2011-12-30 19:38:03.000 364 33347.66 368.40 2317.15 27.01 2011-12-30 19:38:04.000 364 33347.58 368.46 2317.15 27.00 2011-12-30 19:38:05.000 364 33347.52 368.40 2317.17 27.01 2011-12-30 19:38:06.000 364 33347.59 368.43 2317.14 27.01 2011-12-30 19:38:07.000 364 33347.52 368.42 2317.16 27.01 2011-12-30 19:38:08.000 364 33347.58 368.46 2317.09 27.00 2011-12-30 19:38:09.000 364 33347.62 368.44 2317.03 27.01 2011-12-30 19:38:10.000 364 33347.52 368.46 2317.11 27.01 2011-12-30 19:38:11.000 364 33347.61 368.46 2317.05 27.01 2011-12-30 19:38:12.000 364 33347.64 368.45 2317.06 27.01 2011-12-30 19:38:13.000 364 33347.56 368.47 2317.09 27.01 2011-12-30 19:38:14.000 364 33347.62 368.55 2317.11 27.00 2011-12-30 19:38:15.000 364 33347.54 368.49 2317.14 27.01 2011-12-30 19:38:16.000 364 33347.58 368.54 2317.10 27.01 2011-12-30 19:38:17.000 364 33347.60 368.55 2317.07 27.01 2011-12-30 19:38:18.000 364 33347.55 368.54 2317.09 27.01 2011-12-30 19:38:18.000 364 33347.57 368.52 2317.18 27.01 2011-12-30 19:38:20.000 364 33347.52 368.52 2317.11 27.01 2011-12-30 19:38:21.000 364 33347.58 368.55 2317.09 27.01 2011-12-30 19:38:22.000 364 33347.57 368.57 2317.21 27.01 2011-12-30 19:38:23.000 364 33347.61 368.57 2317.05 27.01 2011-12-30 19:38:24.000 364 33347.64 368.56 2317.11 27.01 2011-12-30 19:38:25.000 364 33347.50 368.59 2317.12 27.01 2011-12-30 19:38:26.000 364 33347.62 368.60 2317.19 27.01 2011-12-30 19:38:27.000 364 33347.62 368.60 2317.14 27.01 2011-12-30 19:38:28.000 364 33347.62 368.59 2317.16 27.01 2011-12-30 19:38:29.000 364 33347.66 368.61 2317.21 27.01 2011-12-30 19:38:30.000 364 33347.64 368.58 2317.21 27.01 2011-12-30 19:38:31.000 364 33347.67 368.61 2317.18 27.01 2011-12-30 19:38:31.000 364 33347.74 368.60 2317.15 27.01 2011-12-30 19:38:33.000 364 33347.63 368.64 2317.12 27.01 2011-12-30 19:38:34.000 364 33347.68 368.63 2317.16 27.01 2011-12-30 19:38:35.000 364 33347.61 368.62 2317.11 27.01 2011-12-30 19:38:36.000 364 33347.61 368.64 2317.11 27.01 2011-12-30 19:38:37.000 364 33347.69 368.66 2317.11 27.01 2011-12-30 19:38:38.000 364 33347.60 368.66 2317.11 27.01 2011-12-30 19:38:39.000 364 33347.71 368.70 2317.14 27.01 2011-12-30 19:38:40.000 364 33347.68 368.71 2317.11 27.01 2011-12-30 19:38:41.000 364 33347.62 368.65 2317.09 27.01 2011-12-30 19:38:42.000 364 33347.54 368.68 2317.06 27.01 2011-12-30 19:38:43.000 364 33347.61 368.66 2317.17 27.01 2011-12-30 19:38:44.000 364 33347.70 368.69 2317.14 27.01 2011-12-30 19:38:45.000 364 33347.64 368.72 2317.12 27.01 2011-12-30 19:38:46.000 364 33347.68 368.68 2317.19 27.01 2011-12-30 19:38:47.000 364 33347.67 368.73 2317.16 27.01 2011-12-30 19:38:48.000 364 33347.69 368.71 2317.10 27.01 2011-12-30 19:38:49.000 364 33347.70 368.75 2317.14 27.01 2011-12-30 19:38:50.000 364 33347.63 368.75 2317.15 27.01 2011-12-30 19:38:51.000 364 33347.60 368.71 2317.11 27.01 2011-12-30 19:38:52.000 364 33347.61 368.71 2317.16 27.01 2011-12-30 19:38:53.000 364 33347.73 368.76 2317.10 27.01 2011-12-30 19:38:54.000 364 33347.65 368.75 2317.06 27.01 2011-12-30 19:38:55.000 364 33347.71 368.76 2317.16 27.01 2011-12-30 19:38:56.000 364 33347.69 368.83 2317.10 27.01 2011-12-30 19:38:57.000 364 33347.60 368.83 2317.15 27.01 2011-12-30 19:38:58.000 364 33347.67 368.79 2317.12 27.01 2011-12-30 19:38:59.000 364 33347.67 368.77 2317.17 27.01 2011-12-30 19:39:00.000 364 33347.65 368.80 2317.08 27.01 2011-12-30 19:39:01.000 364 33347.70 368.82 2317.16 27.01 2011-12-30 19:39:02.000 364 33347.60 368.83 2317.12 27.01 2011-12-30 19:39:03.000 364 33347.67 368.84 2317.11 27.01 2011-12-30 19:39:04.000 364 33347.63 368.83 2317.24 27.01 2011-12-30 19:39:05.000 364 33347.71 368.86 2317.12 27.01 2011-12-30 19:39:06.000 364 33347.61 368.83 2317.13 27.01 2011-12-30 19:39:07.000 364 33347.60 368.84 2317.11 27.01 2011-12-30 19:39:08.000 364 33347.66 368.84 2317.18 27.01 2011-12-30 19:39:09.000 364 33347.61 368.85 2317.15 27.01 2011-12-30 19:39:10.000 364 33347.57 368.85 2317.11 27.01 2011-12-30 19:39:11.000 364 33347.65 368.88 2317.12 27.01 2011-12-30 19:39:12.000 364 33347.61 368.85 2317.08 27.01 2011-12-30 19:39:12.000 364 33347.65 368.87 2317.12 27.01 2011-12-30 19:39:14.000 364 33347.66 368.93 2317.07 27.01 2011-12-30 19:39:15.000 364 33347.82 368.86 2317.14 27.01 2011-12-30 19:39:16.000 364 33347.74 368.87 2317.12 27.01 2011-12-30 19:39:17.000 364 33347.59 368.91 2317.19 27.01 2011-12-30 19:39:18.000 364 33347.70 368.93 2317.10 27.01 2011-12-30 19:39:19.000 364 33347.77 368.90 2317.14 27.01 2011-12-30 19:39:20.000 364 33347.75 368.90 2317.11 27.01 2011-12-30 19:39:21.000 364 33347.72 368.93 2317.11 27.01 2011-12-30 19:39:22.000 364 33347.71 368.94 2317.07 27.01 2011-12-30 19:39:23.000 364 33347.76 368.97 2317.09 27.01 2011-12-30 19:39:24.000 364 33347.71 368.98 2317.14 27.01 2011-12-30 19:39:25.000 364 33347.64 368.96 2317.16 27.01 2011-12-30 19:39:25.000 364 33347.79 368.96 2317.09 27.01 2011-12-30 19:39:27.000 364 33347.78 369.00 2317.14 27.01 2011-12-30 19:39:28.000 364 33347.81 368.97 2317.16 27.01 2011-12-30 19:39:29.000 364 33347.71 368.97 2317.13 27.01 2011-12-30 19:39:30.000 364 33347.69 369.02 2317.18 27.01 2011-12-30 19:39:31.000 364 33347.70 369.01 2317.21 27.01 2011-12-30 19:39:32.000 364 33347.82 369.02 2317.24 27.01 2011-12-30 19:39:33.000 364 33347.74 369.00 2317.09 27.01 2011-12-30 19:39:34.000 364 33347.75 369.03 2317.15 27.01 2011-12-30 19:39:35.000 364 33347.71 369.04 2317.12 27.01 2011-12-30 19:39:36.000 364 33347.81 369.02 2317.14 27.01 2011-12-30 19:39:37.000 364 33347.71 369.05 2317.08 27.01 2011-12-30 19:39:38.000 364 33347.71 369.11 2317.12 27.01 2011-12-30 19:39:39.000 364 33347.76 369.06 2317.15 27.01 2011-12-30 19:39:40.000 364 33347.74 369.07 2317.12 27.01 2011-12-30 19:39:41.000 364 33347.63 369.07 2317.21 27.01 2011-12-30 19:39:42.000 364 33347.77 369.12 2317.12 27.01 2011-12-30 19:39:43.000 364 33347.71 369.09 2317.18 27.01 2011-12-30 19:39:44.000 364 33347.75 369.12 2317.14 27.01 2011-12-30 19:39:45.000 364 33347.75 369.08 2317.12 27.01 2011-12-30 19:39:46.000 364 33347.70 369.12 2317.17 27.01 2011-12-30 19:39:47.000 364 33347.74 369.13 2317.09 27.01 2011-12-30 19:39:48.000 364 33347.73 369.17 2317.15 27.01 2011-12-30 19:39:49.000 364 33347.82 369.11 2317.10 27.01 2011-12-30 19:39:50.000 364 33347.83 369.15 2317.14 27.01 2011-12-30 19:39:51.000 364 33347.73 369.17 2317.20 27.01 2011-12-30 19:39:52.000 364 33347.75 369.19 2317.06 27.01 2011-12-30 19:39:53.000 364 33347.80 369.18 2317.09 27.01 2011-12-30 19:39:54.000 364 33347.70 369.20 2317.16 27.01 2011-12-30 19:39:55.000 364 33347.71 369.18 2317.15 27.01 2011-12-30 19:39:56.000 364 33347.71 369.17 2317.11 27.01 2011-12-30 19:39:57.000 364 33347.86 369.21 2317.14 27.01 2011-12-30 19:39:58.000 364 33347.75 369.21 2317.16 27.01 2011-12-30 19:39:59.000 364 33347.86 369.23 2317.16 27.01 2011-12-30 19:40:00.000 364 33347.77 369.20 2317.11 27.01 2011-12-30 19:40:01.000 364 33347.76 369.18 2317.15 27.01 2011-12-30 19:40:02.000 364 33347.76 369.21 2317.17 27.01 2011-12-30 19:40:03.000 364 33347.79 369.28 2317.17 27.01 2011-12-30 19:40:04.000 364 33347.77 369.24 2317.15 27.01 2011-12-30 19:40:05.000 364 33347.79 369.29 2317.21 27.01 2011-12-30 19:40:06.000 364 33347.82 369.25 2317.13 27.01 2011-12-30 19:40:06.000 364 33347.78 369.27 2317.14 27.01 2011-12-30 19:40:08.000 364 33347.88 369.27 2317.11 27.01 2011-12-30 19:40:09.000 364 33347.84 369.30 2317.12 27.01 2011-12-30 19:40:10.000 364 33347.80 369.32 2317.12 27.01 2011-12-30 19:40:11.000 364 33347.79 369.31 2317.05 27.01 2011-12-30 19:40:12.000 364 33347.82 369.33 2317.14 27.01 2011-12-30 19:40:13.000 364 33347.80 369.34 2317.11 27.01 2011-12-30 19:40:14.000 364 33347.77 369.32 2317.12 27.01 2011-12-30 19:40:15.000 364 33347.79 369.36 2317.18 27.01 2011-12-30 19:40:16.000 364 33347.75 369.33 2317.18 27.01 2011-12-30 19:40:17.000 364 33347.80 369.35 2317.07 27.01 2011-12-30 19:40:18.000 364 33347.94 369.37 2317.07 27.01 2011-12-30 19:40:19.000 364 33347.75 369.35 2317.05 27.01 2011-12-30 19:40:19.000 364 33347.82 369.37 2317.14 27.01 2011-12-30 19:40:21.000 364 33347.88 369.38 2317.16 27.01 2011-12-30 19:40:22.000 364 33347.75 369.41 2317.17 27.01 2011-12-30 19:40:23.000 364 33347.83 369.39 2317.09 27.01 2011-12-30 19:40:24.000 364 33347.86 369.38 2317.14 27.01 2011-12-30 19:40:25.000 364 33347.88 369.42 2317.14 27.01 2011-12-30 19:40:26.000 364 33347.88 369.44 2317.14 27.01 2011-12-30 19:40:27.000 364 33347.81 369.45 2317.11 27.01 2011-12-30 19:40:28.000 364 33347.77 369.45 2317.15 27.01 2011-12-30 19:40:29.000 364 33347.81 369.46 2317.21 27.01 2011-12-30 19:40:30.000 364 33347.88 369.47 2317.13 27.01 2011-12-30 19:40:31.000 364 33347.79 369.44 2317.15 27.01 2011-12-30 19:40:32.000 364 33347.90 369.48 2317.25 27.01 2011-12-30 19:40:33.000 364 33347.82 369.49 2317.16 27.01 2011-12-30 19:40:34.000 364 33347.80 369.50 2317.07 27.01 2011-12-30 19:40:35.000 364 33347.84 369.50 2317.14 27.00 2011-12-30 19:40:36.000 364 33347.85 369.52 2317.15 27.01 2011-12-30 19:40:37.000 364 33347.89 369.52 2317.18 27.01 2011-12-30 19:40:38.000 364 33347.82 369.50 2317.12 27.01 2011-12-30 19:40:39.000 364 33347.82 369.52 2317.18 27.01 2011-12-30 19:40:40.000 364 33347.90 369.53 2317.11 27.01 2011-12-30 19:40:41.000 364 33347.83 369.53 2317.09 27.01 2011-12-30 19:40:42.000 364 33347.95 369.53 2317.16 27.01 2011-12-30 19:40:43.000 364 33347.86 369.55 2317.11 27.00 2011-12-30 19:40:44.000 364 33347.84 369.54 2317.21 27.00 2011-12-30 19:40:45.000 364 33347.92 369.55 2317.22 27.01 2011-12-30 19:40:46.000 364 33347.82 369.55 2317.22 27.01 2011-12-30 19:40:47.000 364 33347.86 369.57 2317.16 27.01 2011-12-30 19:40:48.000 364 33347.94 369.56 2317.19 27.01 2011-12-30 19:40:49.000 364 33347.88 369.60 2317.14 27.01 2011-12-30 19:40:50.000 364 33347.91 369.60 2317.15 27.01 2011-12-30 19:40:51.000 364 33347.83 369.60 2317.15 27.01 2011-12-30 19:40:52.000 364 33347.86 369.56 2317.07 27.01 2011-12-30 19:40:53.000 364 33347.95 369.60 2317.24 27.01 2011-12-30 19:40:54.000 364 33347.98 369.59 2317.21 27.01 2011-12-30 19:40:55.000 364 33347.94 369.60 2317.21 27.01 2011-12-30 19:40:56.000 364 33347.96 369.61 2317.14 27.01 2011-12-30 19:40:57.000 364 33347.95 369.64 2317.10 27.01 2011-12-30 19:40:58.000 364 33347.92 369.64 2317.11 27.01 2011-12-30 19:40:59.000 364 33347.94 369.63 2317.11 27.01 2011-12-30 19:41:00.000 364 33347.88 369.63 2317.18 27.01 2011-12-30 19:41:00.000 364 33347.90 369.63 2317.18 27.01 2011-12-30 19:41:02.000 364 33348.02 369.69 2317.16 27.01 2011-12-30 19:41:03.000 364 33347.98 369.70 2317.16 27.01 2011-12-30 19:41:04.000 364 33347.95 369.68 2317.19 27.01 2011-12-30 19:41:05.000 364 33347.92 369.68 2317.14 27.01 2011-12-30 19:41:06.000 364 33347.93 369.67 2317.15 27.01 2011-12-30 19:41:07.000 364 33347.99 369.66 2317.19 27.01 2011-12-30 19:41:08.000 364 33348.01 369.70 2317.18 27.01 2011-12-30 19:41:09.000 364 33347.98 369.71 2317.23 27.01 2011-12-30 19:41:10.000 364 33348.04 369.70 2317.15 27.01 2011-12-30 19:41:11.000 364 33347.98 369.69 2317.32 27.01 2011-12-30 19:41:12.000 364 33348.00 369.71 2317.18 27.01 2011-12-30 19:41:13.000 364 33348.04 369.71 2317.21 27.01 2011-12-30 19:41:13.000 364 33347.95 369.79 2317.17 27.01 2011-12-30 19:41:15.000 364 33348.01 369.79 2317.15 27.01 2011-12-30 19:41:16.000 364 33348.04 369.70 2317.15 27.01 2011-12-30 19:41:17.000 364 33347.90 369.73 2317.21 27.01 2011-12-30 19:41:18.000 364 33347.98 369.75 2317.12 27.01 2011-12-30 19:41:19.000 364 33347.96 369.75 2317.09 27.01 2011-12-30 19:41:20.000 364 33348.03 369.75 2317.16 27.01 2011-12-30 19:41:21.000 364 33348.07 369.75 2317.11 27.01 2011-12-30 19:41:22.000 364 33348.05 369.78 2317.09 27.01 2011-12-30 19:41:23.000 364 33347.98 369.79 2317.14 27.01 2011-12-30 19:41:24.000 364 33348.07 369.78 2317.22 27.01 2011-12-30 19:41:25.000 364 33348.05 369.74 2317.20 27.01 2011-12-30 19:41:26.000 364 33348.02 369.73 2317.24 27.01 2011-12-30 19:41:27.000 364 33348.15 369.76 2317.15 27.01 2011-12-30 19:41:28.000 364 33348.05 369.81 2317.18 27.01 2011-12-30 19:41:29.000 364 33347.99 369.82 2317.16 27.01 2011-12-30 19:41:30.000 364 33348.06 369.79 2317.17 27.01 2011-12-30 19:41:31.000 364 33348.00 369.80 2317.21 27.01 2011-12-30 19:41:32.000 364 33348.11 369.81 2317.15 27.01 2011-12-30 19:41:33.000 364 33348.11 369.83 2317.19 27.01 2011-12-30 19:41:34.000 364 33348.11 369.79 2317.18 27.01 2011-12-30 19:41:35.000 364 33348.10 369.90 2317.25 27.01 2011-12-30 19:41:36.000 364 33348.03 369.84 2317.15 27.01 2011-12-30 19:41:37.000 364 33348.03 369.84 2317.15 27.01 2011-12-30 19:41:38.000 364 33348.10 369.83 2317.27 27.01 2011-12-30 19:41:39.000 364 33347.94 369.88 2317.13 27.01 2011-12-30 19:41:40.000 364 33348.05 369.87 2317.16 27.01 2011-12-30 19:41:41.000 364 33347.99 369.87 2317.11 27.01 2011-12-30 19:41:42.000 364 33348.12 369.89 2317.12 27.01 2011-12-30 19:41:43.000 364 33348.07 369.88 2317.11 27.01 2011-12-30 19:41:44.000 364 33348.05 369.88 2317.24 27.01 2011-12-30 19:41:45.000 364 33348.08 369.91 2317.27 27.01 2011-12-30 19:41:46.000 364 33348.00 369.87 2317.23 27.01 2011-12-30 19:41:47.000 364 33348.10 369.89 2317.20 27.01 2011-12-30 19:41:48.000 364 33348.04 369.91 2317.21 27.01 2011-12-30 19:41:49.000 364 33348.11 369.93 2317.15 27.01 2011-12-30 19:41:50.000 364 33347.99 369.91 2317.16 27.01 2011-12-30 19:41:51.000 364 33348.04 369.95 2317.18 27.01 2011-12-30 19:41:52.000 364 33348.00 369.98 2317.16 27.01 2011-12-30 19:41:53.000 364 33348.07 369.95 2317.15 27.01 2011-12-30 19:41:54.000 364 33348.15 369.95 2317.18 27.01 2011-12-30 19:41:54.000 364 33348.08 369.97 2317.22 27.01 2011-12-30 19:41:56.000 364 33348.04 369.93 2317.21 27.01 2011-12-30 19:41:57.000 364 33348.11 369.99 2317.24 27.01 2011-12-30 19:41:58.000 364 33348.11 369.99 2317.23 27.01 2011-12-30 19:41:59.000 364 33348.11 369.99 2317.18 27.01 2011-12-30 19:42:00.000 364 33348.10 369.99 2317.21 27.01 2011-12-30 19:42:01.000 364 33348.07 369.97 2317.20 27.01 2011-12-30 19:42:02.000 364 33348.15 369.99 2317.24 27.01 2011-12-30 19:42:03.000 364 33348.07 370.02 2317.19 27.01 2011-12-30 19:42:04.000 364 33348.12 369.98 2317.16 27.01 2011-12-30 19:42:05.000 364 33347.98 370.00 2317.18 27.01 2011-12-30 19:42:06.000 364 33348.04 370.02 2317.19 27.01 2011-12-30 19:42:07.000 364 33348.04 369.99 2317.16 27.01 2011-12-30 19:42:07.000 364 33348.08 370.02 2317.16 27.01 2011-12-30 19:42:09.000 364 33348.11 370.04 2317.18 27.01 2011-12-30 19:42:10.000 364 33348.17 370.04 2317.25 27.01 2011-12-30 19:42:11.000 364 33348.06 370.04 2317.23 27.01 2011-12-30 19:42:12.000 364 33348.15 370.07 2317.23 27.01 2011-12-30 19:42:13.000 364 33348.08 370.04 2317.14 27.01 2011-12-30 19:42:14.000 364 33348.17 370.06 2317.24 27.01 2011-12-30 19:42:15.000 364 33348.12 370.07 2317.25 27.01 2011-12-30 19:42:16.000 364 33348.14 370.07 2317.24 27.01 2011-12-30 19:42:17.000 364 33348.13 370.08 2317.19 27.01 2011-12-30 19:42:18.000 364 33348.15 370.08 2317.24 27.01 2011-12-30 19:42:19.000 364 33348.11 370.09 2317.23 27.01 2011-12-30 19:42:20.000 364 33348.10 370.12 2317.26 27.01 2011-12-30 19:42:21.000 364 33348.07 370.12 2317.24 27.01 2011-12-30 19:42:22.000 364 33348.12 370.05 2317.27 27.01 2011-12-30 19:42:23.000 364 33348.21 370.09 2317.21 27.01 2011-12-30 19:42:24.000 364 33348.17 370.13 2317.14 27.01 2011-12-30 19:42:25.000 364 33348.14 370.15 2317.13 27.01 2011-12-30 19:42:26.000 364 33348.20 370.12 2317.14 27.01 2011-12-30 19:42:27.000 364 33348.21 370.15 2317.22 27.01 2011-12-30 19:42:28.000 364 33348.27 370.18 2317.19 27.01 2011-12-30 19:42:29.000 364 33348.27 370.16 2317.14 27.01 2011-12-30 19:42:30.000 364 33348.22 370.13 2317.13 27.01 2011-12-30 19:42:31.000 364 33348.26 370.18 2317.19 27.01 2011-12-30 19:42:32.000 364 33348.24 370.16 2317.15 27.01 2011-12-30 19:42:33.000 364 33348.27 370.15 2317.18 27.01 2011-12-30 19:42:34.000 364 33348.21 370.22 2317.27 27.01 2011-12-30 19:42:35.000 364 33348.21 370.17 2317.22 27.01 2011-12-30 19:42:36.000 364 33348.45 370.17 2317.19 27.01 2011-12-30 19:42:37.000 364 33348.30 370.19 2317.16 27.01 2011-12-30 19:42:38.000 364 33348.35 370.18 2317.21 27.01 2011-12-30 19:42:39.000 364 33348.42 370.19 2317.19 27.01 2011-12-30 19:42:40.000 364 33348.31 370.13 2317.14 27.01 2011-12-30 19:42:41.000 364 33348.31 370.20 2317.21 27.01 2011-12-30 19:42:42.000 364 33348.40 370.21 2317.18 27.01 2011-12-30 19:42:43.000 364 33348.32 370.17 2317.18 27.01 2011-12-30 19:42:44.000 364 33348.31 370.20 2317.15 27.01 2011-12-30 19:42:45.000 364 33348.43 370.16 2317.20 27.01 2011-12-30 19:42:46.000 364 33348.41 370.18 2317.16 27.01 2011-12-30 19:42:47.000 364 33348.37 370.21 2317.16 27.01 2011-12-30 19:42:48.000 364 33348.41 370.24 2317.16 27.01 2011-12-30 19:42:48.000 364 33348.42 370.24 2317.21 27.01 2011-12-30 19:42:50.000 364 33348.46 370.25 2317.20 27.01 2011-12-30 19:42:51.000 364 33348.43 370.23 2317.13 27.01 2011-12-30 19:42:52.000 364 33348.45 370.22 2317.21 27.01 2011-12-30 19:42:53.000 364 33348.39 370.23 2317.16 27.01 2011-12-30 19:42:54.000 364 33348.48 370.23 2317.11 27.01 2011-12-30 19:42:55.000 364 33348.42 370.21 2317.14 27.01 2011-12-30 19:42:56.000 364 33348.47 370.24 2317.18 27.01 2011-12-30 19:42:57.000 364 33348.46 370.24 2317.09 27.01 2011-12-30 19:42:58.000 364 33348.44 370.24 2317.18 27.01 2011-12-30 19:42:59.000 364 33348.49 370.26 2317.17 27.01 2011-12-30 19:43:00.000 364 33348.46 370.23 2317.11 27.01 2011-12-30 19:43:01.000 364 33348.53 370.26 2317.13 27.01 2011-12-30 19:43:01.000 364 33348.45 370.29 2317.19 27.01 2011-12-30 19:43:03.000 364 33348.46 370.24 2317.14 27.01 2011-12-30 19:43:04.000 364 33348.42 370.30 2317.19 27.01 2011-12-30 19:43:05.000 364 33348.55 370.30 2317.14 27.01 2011-12-30 19:43:06.000 364 33348.48 370.33 2317.12 27.01 2011-12-30 19:43:07.000 364 33348.51 370.29 2317.11 27.01 2011-12-30 19:43:08.000 364 33348.49 370.29 2317.21 27.01 2011-12-30 19:43:09.000 364 33348.50 370.27 2317.23 27.01 2011-12-30 19:43:10.000 364 33348.42 370.33 2317.06 27.01 2011-12-30 19:43:11.000 364 33348.51 370.32 2317.21 27.01 2011-12-30 19:43:12.000 364 33348.48 370.35 2317.16 27.00 2011-12-30 19:43:13.000 364 33348.46 370.32 2317.07 27.01 2011-12-30 19:43:14.000 364 33348.48 370.36 2317.17 27.00 2011-12-30 19:43:15.000 364 33348.46 370.33 2317.18 27.01 2011-12-30 19:43:16.000 364 33348.47 370.38 2317.16 27.01 2011-12-30 19:43:17.000 364 33348.47 370.29 2317.20 27.01 2011-12-30 19:43:18.000 364 33348.46 370.32 2317.16 27.01 2011-12-30 19:43:19.000 364 33348.45 370.31 2317.14 27.00 2011-12-30 19:43:20.000 364 33348.46 370.38 2317.16 27.01 2011-12-30 19:43:21.000 364 33348.52 370.38 2317.15 27.00 2011-12-30 19:43:22.000 364 33348.54 370.40 2317.12 27.00 2011-12-30 19:43:23.000 364 33348.49 370.37 2317.13 27.00 2011-12-30 19:43:24.000 364 33348.50 370.41 2317.21 27.00 2011-12-30 19:43:25.000 364 33348.45 370.39 2317.19 27.00 2011-12-30 19:43:26.000 364 33348.44 370.46 2317.21 27.00 2011-12-30 19:43:27.000 364 33348.43 370.40 2317.23 27.00 2011-12-30 19:43:28.000 364 33348.50 370.40 2317.22 27.00 2011-12-30 19:43:29.000 364 33348.38 370.45 2317.07 27.00 2011-12-30 19:43:30.000 364 33348.38 370.43 2317.16 27.00 2011-12-30 19:43:31.000 364 33348.49 370.47 2317.12 27.00 2011-12-30 19:43:32.000 364 33348.45 370.44 2317.07 27.01 2011-12-30 19:43:33.000 364 33348.43 370.44 2317.19 27.00 2011-12-30 19:43:34.000 364 33348.48 370.44 2317.27 27.00 2011-12-30 19:43:35.000 364 33348.43 370.49 2317.07 27.00 2011-12-30 19:43:36.000 364 33348.45 370.45 2317.11 27.00 2011-12-30 19:43:37.000 364 33348.41 370.46 2317.14 27.00 2011-12-30 19:43:38.000 364 33348.43 370.45 2317.12 27.00 2011-12-30 19:43:39.000 364 33348.42 370.47 2317.19 27.00 2011-12-30 19:43:40.000 364 33348.46 370.48 2317.22 27.00 2011-12-30 19:43:41.000 364 33348.48 370.53 2317.15 27.01 2011-12-30 19:43:42.000 364 33348.42 370.50 2317.24 27.01 2011-12-30 19:43:42.000 364 33348.35 370.49 2317.21 27.01 2011-12-30 19:43:44.000 364 33348.40 370.51 2317.17 27.00 2011-12-30 19:43:45.000 364 33348.43 370.55 2317.16 27.00 2011-12-30 19:43:46.000 364 33348.46 370.49 2317.22 27.00 2011-12-30 19:43:47.000 364 33348.41 370.49 2317.20 27.00 2011-12-30 19:43:48.000 364 33348.46 370.53 2317.21 27.00 2011-12-30 19:43:49.000 364 33348.53 370.49 2317.21 27.00 2011-12-30 19:43:50.000 364 33348.44 370.53 2317.18 27.01 2011-12-30 19:43:51.000 364 33348.45 370.51 2317.19 27.00 2011-12-30 19:43:52.000 364 33348.52 370.50 2317.21 27.00 2011-12-30 19:43:53.000 364 33348.42 370.53 2317.10 27.00 2011-12-30 19:43:54.000 364 33348.43 370.56 2317.17 27.00 2011-12-30 19:43:55.000 364 33348.49 370.55 2317.16 27.00 2011-12-30 19:43:55.000 364 33348.55 370.54 2317.27 27.00 2011-12-30 19:43:57.000 364 33348.47 370.57 2317.25 27.01 2011-12-30 19:43:58.000 364 33348.52 370.56 2317.21 27.01 2011-12-30 19:43:59.000 364 33348.43 370.58 2317.22 27.01 2011-12-30 19:44:00.000 364 33348.38 370.57 2317.18 27.01 2011-12-30 19:44:01.000 364 33348.43 370.54 2317.29 27.01 2011-12-30 19:44:02.000 364 33348.38 370.58 2317.15 27.00 2011-12-30 19:44:03.000 364 33348.47 370.58 2317.21 27.01 2011-12-30 19:44:04.000 364 33348.45 370.54 2317.21 27.00 2011-12-30 19:44:05.000 364 33348.45 370.58 2317.17 27.01 2011-12-30 19:44:06.000 364 33348.46 370.57 2317.23 27.01 2011-12-30 19:44:07.000 364 33348.42 370.57 2317.22 27.01 2011-12-30 19:44:08.000 364 33348.57 370.60 2317.28 27.01 2011-12-30 19:44:09.000 364 33348.52 370.55 2317.09 27.01 2011-12-30 19:44:10.000 364 33348.46 370.60 2317.24 27.01 2011-12-30 19:44:11.000 364 33348.46 370.64 2317.19 27.01 2011-12-30 19:44:12.000 364 33348.48 370.59 2317.14 27.01 2011-12-30 19:44:13.000 364 33348.46 370.59 2317.14 27.01 2011-12-30 19:44:14.000 364 33348.48 370.59 2317.27 27.01 2011-12-30 19:44:15.000 364 33348.54 370.62 2317.19 27.01 2011-12-30 19:44:16.000 364 33348.53 370.58 2317.15 27.01 2011-12-30 19:44:17.000 364 33348.55 370.60 2317.15 27.01 2011-12-30 19:44:18.000 364 33348.52 370.60 2317.23 27.01 2011-12-30 19:44:19.000 364 33348.55 370.61 2317.22 27.01 2011-12-30 19:44:20.000 364 33348.54 370.60 2317.21 27.01 2011-12-30 19:44:21.000 364 33348.52 370.64 2317.23 27.01 2011-12-30 19:44:22.000 364 33348.49 370.62 2317.16 27.01 2011-12-30 19:44:23.000 364 33348.55 370.61 2317.21 27.01 2011-12-30 19:44:24.000 364 33348.53 370.64 2317.14 27.01 2011-12-30 19:44:25.000 364 33348.52 370.64 2317.24 27.00 2011-12-30 19:44:26.000 364 33348.50 370.60 2317.18 27.01 2011-12-30 19:44:27.000 364 33348.58 370.64 2317.24 27.01 2011-12-30 19:44:28.000 364 33348.65 370.63 2317.19 27.00 2011-12-30 19:44:29.000 364 33348.49 370.63 2317.19 27.01 2011-12-30 19:44:30.000 364 33348.61 370.71 2317.19 27.00 2011-12-30 19:44:31.000 364 33348.57 370.65 2317.21 27.01 2011-12-30 19:44:32.000 364 33348.56 370.66 2317.18 27.00 2011-12-30 19:44:33.000 364 33348.54 370.74 2317.21 27.01 2011-12-30 19:44:34.000 364 33348.62 370.65 2317.17 27.00 2011-12-30 19:44:35.000 364 33348.40 370.64 2317.21 27.01 2011-12-30 19:44:36.000 364 33348.58 370.64 2317.26 27.01 2011-12-30 19:44:36.000 364 33348.46 370.65 2317.17 27.00 2011-12-30 19:44:38.000 364 33348.51 370.71 2317.22 27.01 2011-12-30 19:44:39.000 364 33348.58 370.70 2317.17 27.00 2011-12-30 19:44:40.000 364 33348.58 370.71 2317.24 27.01 2011-12-30 19:44:41.000 364 33348.52 370.68 2317.18 27.01 2011-12-30 19:44:42.000 364 33348.55 370.72 2317.12 27.01 2011-12-30 19:44:43.000 364 33348.49 370.71 2317.08 27.01 2011-12-30 19:44:44.000 364 33348.54 370.71 2317.22 27.01 2011-12-30 19:44:45.000 364 33348.55 370.73 2317.18 27.01 2011-12-30 19:44:46.000 364 33348.61 370.70 2317.18 27.01 2011-12-30 19:44:47.000 364 33348.63 370.68 2317.21 27.01 2011-12-30 19:44:48.000 364 33348.54 370.74 2317.26 27.01 2011-12-30 19:44:49.000 364 33348.52 370.74 2317.18 27.00 2011-12-30 19:44:49.000 364 33348.61 370.75 2317.24 27.01 2011-12-30 19:44:51.000 364 33348.65 370.74 2317.21 27.01 2011-12-30 19:44:52.000 364 33348.58 370.73 2317.15 27.01 2011-12-30 19:44:53.000 364 33348.58 370.74 2317.25 27.01 2011-12-30 19:44:54.000 364 33348.54 370.77 2317.25 27.01 2011-12-30 19:44:55.000 364 33348.57 370.77 2317.24 27.01 2011-12-30 19:44:56.000 364 33348.55 370.76 2317.09 27.01 2011-12-30 19:44:57.000 364 33348.63 370.77 2317.19 27.01 2011-12-30 19:44:58.000 364 33348.58 370.76 2317.19 27.01 2011-12-30 19:44:59.000 364 33348.67 370.75 2317.22 27.01 2011-12-30 19:45:00.000 364 33348.59 370.78 2317.25 27.01 2011-12-30 19:45:01.000 364 33348.65 370.78 2317.19 27.01 2011-12-30 19:45:02.000 364 33348.69 370.79 2317.21 27.01 2011-12-30 19:45:03.000 364 33348.60 370.81 2317.19 27.01 2011-12-30 19:45:04.000 364 33348.61 370.80 2317.19 27.01 2011-12-30 19:45:05.000 364 33348.70 370.80 2317.27 27.01 2011-12-30 19:45:06.000 364 33348.57 370.77 2317.25 27.01 2011-12-30 19:45:07.000 364 33348.56 370.77 2317.22 27.01 2011-12-30 19:45:08.000 364 33348.73 370.80 2317.15 27.01 2011-12-30 19:45:09.000 364 33348.64 370.81 2317.16 27.01 2011-12-30 19:45:10.000 364 33348.67 370.80 2317.24 27.01 2011-12-30 19:45:11.000 364 33348.70 370.84 2317.13 27.01 2011-12-30 19:45:12.000 364 33348.70 370.84 2317.12 27.01 2011-12-30 19:45:13.000 364 33348.70 370.84 2317.12 27.01 2011-12-30 19:45:14.000 364 33348.72 370.86 2317.17 27.01 2011-12-30 19:45:15.000 364 33348.75 370.84 2317.18 27.01 2011-12-30 19:45:16.000 364 33348.64 370.84 2317.18 27.00 2011-12-30 19:45:17.000 364 33348.68 370.87 2317.24 27.00 2011-12-30 19:45:18.000 364 33348.86 370.85 2317.22 27.00 2011-12-30 19:45:19.000 364 33348.75 370.85 2317.16 27.00 2011-12-30 19:45:20.000 364 33348.73 370.84 2317.21 27.00 2011-12-30 19:45:21.000 364 33348.74 370.84 2317.16 27.00 2011-12-30 19:45:22.000 364 33348.75 370.88 2317.17 27.00 2011-12-30 19:45:23.000 364 33348.74 370.86 2317.18 27.00 2011-12-30 19:45:24.000 364 33348.72 370.84 2317.22 27.00 2011-12-30 19:45:25.000 364 33348.78 370.88 2317.24 27.00 2011-12-30 19:45:26.000 364 33348.74 370.86 2317.15 27.00 2011-12-30 19:45:27.000 364 33348.78 370.85 2317.20 27.00 2011-12-30 19:45:28.000 364 33348.75 370.88 2317.20 27.00 2011-12-30 19:45:29.000 364 33348.74 370.88 2317.31 27.00 2011-12-30 19:45:30.000 364 33348.85 370.87 2317.25 27.00 2011-12-30 19:45:30.000 364 33348.71 370.87 2317.23 27.00 2011-12-30 19:45:32.000 364 33348.80 370.90 2317.16 27.00 2011-12-30 19:45:33.000 364 33348.78 370.86 2317.21 27.00 2011-12-30 19:45:34.000 364 33348.88 370.87 2317.21 27.00 2011-12-30 19:45:35.000 364 33348.75 370.90 2317.27 27.00 2011-12-30 19:45:36.000 364 33348.82 370.89 2317.28 27.00 2011-12-30 19:45:37.000 364 33348.68 370.86 2317.27 27.00 2011-12-30 19:45:38.000 364 33348.78 370.89 2317.19 27.00 2011-12-30 19:45:39.000 364 33348.85 370.89 2317.15 27.00 2011-12-30 19:45:40.000 364 33348.82 370.92 2317.19 27.00 2011-12-30 19:45:41.000 364 33348.82 370.92 2317.19 27.00 2011-12-30 19:45:42.000 364 33348.85 370.92 2317.21 27.00 2011-12-30 19:45:43.000 364 33348.78 370.90 2317.17 27.00 2011-12-30 19:45:43.000 364 33348.82 370.95 2317.28 27.00 2011-12-30 19:45:45.000 364 33348.88 370.88 2317.21 27.00 2011-12-30 19:45:46.000 364 33348.82 371.01 2317.19 27.00 2011-12-30 19:45:47.000 364 33348.89 370.90 2317.21 27.00 2011-12-30 19:45:48.000 364 33348.89 370.96 2317.13 27.00 2011-12-30 19:45:49.000 364 33348.94 370.94 2317.15 27.00 2011-12-30 19:45:50.000 364 33348.88 370.93 2317.19 27.00 2011-12-30 19:45:51.000 364 33348.91 370.98 2317.18 27.00 2011-12-30 19:45:52.000 364 33348.81 370.94 2317.14 27.00 2011-12-30 19:45:53.000 364 33348.88 370.92 2317.20 27.00 2011-12-30 19:45:54.000 364 33348.80 370.94 2317.14 27.00 2011-12-30 19:45:55.000 364 33348.90 370.94 2317.19 27.00 2011-12-30 19:45:56.000 364 33348.87 370.95 2317.18 27.00 2011-12-30 19:45:57.000 364 33348.88 370.90 2317.22 27.00 2011-12-30 19:45:58.000 364 33348.94 370.94 2317.21 27.00 2011-12-30 19:45:59.000 364 33348.93 370.99 2317.22 27.00 2011-12-30 19:46:00.000 364 33349.04 370.95 2317.16 27.00 2011-12-30 19:46:01.000 364 33348.89 370.94 2317.20 27.00 2011-12-30 19:46:02.000 364 33348.89 370.95 2317.21 27.00 2011-12-30 19:46:03.000 364 33349.00 370.93 2317.16 27.00 2011-12-30 19:46:04.000 364 33348.95 370.90 2317.21 27.00 2011-12-30 19:46:05.000 364 33348.89 370.95 2317.19 27.00 2011-12-30 19:46:06.000 364 33349.05 370.94 2317.25 27.00 2011-12-30 19:46:07.000 364 33348.94 370.94 2317.19 27.00 2011-12-30 19:46:08.000 364 33348.95 370.94 2317.08 27.00 2011-12-30 19:46:09.000 364 33348.95 370.96 2317.14 27.00 2011-12-30 19:46:10.000 364 33349.06 370.92 2317.16 27.00 2011-12-30 19:46:11.000 364 33349.00 370.98 2317.11 27.00 2011-12-30 19:46:12.000 364 33349.05 370.94 2317.15 27.00 2011-12-30 19:46:13.000 364 33349.00 370.95 2317.19 27.00 2011-12-30 19:46:14.000 364 33348.96 370.94 2317.20 27.00 2011-12-30 19:46:15.000 364 33349.03 370.99 2317.15 27.00 2011-12-30 19:46:16.000 364 33349.04 370.98 2317.06 27.00 2011-12-30 19:46:17.000 364 33348.91 370.94 2317.12 27.00 2011-12-30 19:46:18.000 364 33349.09 370.92 2317.22 27.00 2011-12-30 19:46:19.000 364 33349.02 370.93 2317.16 27.00 2011-12-30 19:46:20.000 364 33349.06 370.94 2317.14 27.00 2011-12-30 19:46:21.000 364 33349.05 370.97 2317.16 27.00 2011-12-30 19:46:22.000 364 33349.10 371.03 2317.16 27.00 2011-12-30 19:46:23.000 364 33349.03 370.95 2317.19 27.00 2011-12-30 19:46:24.000 364 33349.01 370.97 2317.14 27.00 2011-12-30 19:46:24.000 364 33349.07 370.97 2317.11 27.00 2011-12-30 19:46:26.000 364 33349.14 371.00 2317.10 27.00 2011-12-30 19:46:27.000 364 33349.11 370.99 2317.12 27.00 2011-12-30 19:46:28.000 364 33349.11 371.00 2317.06 27.00 2011-12-30 19:46:29.000 364 33349.09 371.00 2317.09 27.00 2011-12-30 19:46:30.000 364 33349.12 370.97 2317.19 27.00 2011-12-30 19:46:31.000 364 33349.09 370.99 2317.15 27.00 2011-12-30 19:46:32.000 364 33349.11 370.96 2317.14 27.00 2011-12-30 19:46:33.000 364 33349.07 371.00 2317.11 27.00 2011-12-30 19:46:34.000 364 33349.20 371.02 2317.09 27.00 2011-12-30 19:46:35.000 364 33349.13 370.97 2317.08 27.00 2011-12-30 19:46:36.000 364 33349.19 371.03 2317.09 27.00 2011-12-30 19:46:37.000 364 33349.14 371.01 2317.08 27.00 2011-12-30 19:46:37.000 364 33349.11 371.00 2317.17 27.00 2011-12-30 19:46:39.000 364 33349.20 371.01 2317.11 27.00 2011-12-30 19:46:40.000 364 33349.16 371.00 2317.14 27.00 2011-12-30 19:46:41.000 364 33349.27 371.01 2317.15 27.00 2011-12-30 19:46:42.000 364 33349.10 370.98 2317.11 27.00 2011-12-30 19:46:43.000 364 33349.14 370.98 2317.11 27.00 2011-12-30 19:46:44.000 364 33349.16 371.02 2317.16 27.00 2011-12-30 19:46:45.000 364 33349.31 371.01 2317.07 27.00 2011-12-30 19:46:46.000 364 33349.32 371.02 2317.10 27.00 2011-12-30 19:46:47.000 364 33349.23 371.04 2317.15 27.00 2011-12-30 19:46:48.000 364 33349.14 371.02 2317.15 27.00 2011-12-30 19:46:49.000 364 33349.27 371.02 2317.19 27.00 2011-12-30 19:46:50.000 364 33349.24 370.99 2317.17 27.00 2011-12-30 19:46:51.000 364 33349.28 371.07 2317.14 27.00 2011-12-30 19:46:52.000 364 33349.24 371.02 2317.19 27.00 2011-12-30 19:46:53.000 364 33349.34 371.03 2317.18 27.00 2011-12-30 19:46:54.000 364 33349.28 371.05 2317.05 27.00 2011-12-30 19:46:55.000 364 33349.18 371.02 2317.05 27.00 2011-12-30 19:46:56.000 364 33349.32 371.09 2317.12 27.00 2011-12-30 19:46:57.000 364 33349.32 371.09 2317.11 27.00 2011-12-30 19:46:58.000 364 33349.32 371.07 2317.13 27.00 2011-12-30 19:46:59.000 364 33349.33 371.05 2317.15 27.00 2011-12-30 19:47:00.000 364 33349.29 371.04 2317.10 27.00 2011-12-30 19:47:01.000 364 33349.31 371.04 2317.05 27.00 2011-12-30 19:47:02.000 364 33349.31 371.05 2317.11 27.00 2011-12-30 19:47:03.000 364 33349.32 371.05 2317.05 27.00 2011-12-30 19:47:04.000 364 33349.42 371.04 2317.13 27.00 2011-12-30 19:47:05.000 364 33349.33 371.05 2317.09 27.00 2011-12-30 19:47:06.000 364 33349.41 371.06 2317.11 27.00 2011-12-30 19:47:07.000 364 33349.34 371.08 2317.14 27.00 2011-12-30 19:47:08.000 364 33349.35 371.08 2317.11 27.00 2011-12-30 19:47:09.000 364 33349.38 371.07 2317.18 27.00 2011-12-30 19:47:10.000 364 33349.40 371.08 2317.12 27.00 2011-12-30 19:47:11.000 364 33349.35 371.10 2317.12 27.00 2011-12-30 19:47:12.000 364 33349.42 371.08 2317.21 27.00 2011-12-30 19:47:13.000 364 33349.41 371.09 2317.15 27.00 2011-12-30 19:47:14.000 364 33349.45 371.15 2317.11 27.00 2011-12-30 19:47:15.000 364 33349.49 371.13 2317.18 27.00 2011-12-30 19:47:16.000 364 33349.44 371.15 2317.16 27.00 2011-12-30 19:47:17.000 364 33349.50 371.12 2317.09 27.00 2011-12-30 19:47:18.000 364 33349.49 371.15 2317.09 27.00 2011-12-30 19:47:18.000 364 33349.47 371.15 2317.10 27.00 2011-12-30 19:47:20.000 364 33349.39 371.15 2317.09 27.00 2011-12-30 19:47:21.000 364 33349.47 371.16 2317.18 27.00 2011-12-30 19:47:22.000 364 33349.43 371.13 2317.14 27.00 2011-12-30 19:47:23.000 364 33349.53 371.17 2317.07 27.00 2011-12-30 19:47:24.000 364 33349.50 371.14 2317.11 27.00 2011-12-30 19:47:25.000 364 33349.52 371.15 2317.07 27.00 2011-12-30 19:47:26.000 364 33349.47 371.15 2317.09 27.00 2011-12-30 19:47:27.000 364 33349.51 371.17 2317.16 27.00 2011-12-30 19:47:28.000 364 33349.54 371.15 2317.18 27.00 2011-12-30 19:47:29.000 364 33349.47 371.17 2317.07 27.00 2011-12-30 19:47:30.000 364 33349.54 371.17 2317.05 27.01 2011-12-30 19:47:31.000 364 33349.45 371.19 2317.07 27.01 2011-12-30 19:47:31.000 364 33349.54 371.15 2317.06 27.01 2011-12-30 19:47:33.000 364 33349.53 371.20 2317.10 27.01 2011-12-30 19:47:34.000 364 33349.50 371.23 2317.12 27.01 2011-12-30 19:47:35.000 364 33349.60 371.20 2317.17 27.01 2011-12-30 19:47:36.000 364 33349.52 371.21 2317.14 27.01 2011-12-30 19:47:37.000 364 33349.57 371.18 2317.05 27.01 2011-12-30 19:47:38.000 364 33349.62 371.19 2317.09 27.01 2011-12-30 19:47:39.000 364 33349.64 371.20 2317.07 27.01 2011-12-30 19:47:40.000 364 33349.65 371.24 2317.12 27.01 2011-12-30 19:47:41.000 364 33349.53 371.23 2317.14 27.01 2011-12-30 19:47:42.000 364 33349.58 371.26 2317.09 27.01 2011-12-30 19:47:43.000 364 33349.57 371.25 2317.16 27.01 2011-12-30 19:47:44.000 364 33349.58 371.22 2317.12 27.01 2011-12-30 19:47:45.000 364 33349.64 371.24 2317.05 27.01 2011-12-30 19:47:46.000 364 33349.50 371.23 2317.05 27.01 2011-12-30 19:47:47.000 364 33349.71 371.20 2317.08 27.01 2011-12-30 19:47:48.000 364 33349.68 371.27 2317.08 27.01 2011-12-30 19:47:49.000 364 33349.57 371.23 2317.06 27.01 2011-12-30 19:47:50.000 364 33349.61 371.31 2317.11 27.01 2011-12-30 19:47:51.000 364 33349.72 371.24 2317.11 27.01 2011-12-30 19:47:52.000 364 33349.68 371.27 2317.02 27.01 2011-12-30 19:47:53.000 364 33349.68 371.22 2317.09 27.01 2011-12-30 19:47:54.000 364 33349.72 371.22 2317.02 27.01 2011-12-30 19:47:55.000 364 33349.71 371.19 2317.07 27.01 2011-12-30 19:47:56.000 364 33349.70 371.25 2317.06 27.01 2011-12-30 19:47:57.000 364 33349.70 371.23 2317.07 27.01 2011-12-30 19:47:58.000 364 33349.71 371.24 2317.09 27.01 2011-12-30 19:47:59.000 364 33349.70 371.23 2317.08 27.01 2011-12-30 19:48:00.000 364 33349.69 371.22 2317.06 27.01 2011-12-30 19:48:01.000 364 33349.72 371.22 2317.08 27.01 2011-12-30 19:48:02.000 364 33349.81 371.22 2317.05 27.01 2011-12-30 19:48:03.000 364 33349.71 371.23 2317.16 27.01 2011-12-30 19:48:04.000 364 33349.79 371.24 2317.05 27.01 2011-12-30 19:48:05.000 364 33349.73 371.23 2317.07 27.01 2011-12-30 19:48:06.000 364 33349.81 371.20 2317.13 27.01 2011-12-30 19:48:07.000 364 33349.72 371.23 2317.11 27.01 2011-12-30 19:48:08.000 364 33349.78 371.24 2317.06 27.01 2011-12-30 19:48:09.000 364 33349.75 371.23 2317.07 27.01 2011-12-30 19:48:10.000 364 33349.67 371.22 2317.06 27.01 2011-12-30 19:48:11.000 364 33349.76 371.26 2317.12 27.01 2011-12-30 19:48:12.000 364 33349.74 371.24 2317.07 27.01 2011-12-30 19:48:12.000 364 33349.79 371.22 2317.02 27.01 2011-12-30 19:48:14.000 364 33349.87 371.18 2317.15 27.01 2011-12-30 19:48:15.000 364 33349.75 371.23 2317.11 27.01 2011-12-30 19:48:16.000 364 33349.75 371.23 2317.06 27.01 2011-12-30 19:48:17.000 364 33349.75 371.20 2317.07 27.01 2011-12-30 19:48:18.000 364 33349.88 371.23 2317.11 27.01 2011-12-30 19:48:19.000 364 33349.84 371.24 2317.05 27.01 2011-12-30 19:48:20.000 364 33349.90 371.25 2317.01 27.01 2011-12-30 19:48:21.000 364 33349.86 371.25 2317.04 27.01 2011-12-30 19:48:22.000 364 33349.83 371.24 2317.00 27.01 2011-12-30 19:48:23.000 364 33349.85 371.20 2317.06 27.01 2011-12-30 19:48:24.000 364 33349.89 371.27 2316.99 27.01 2011-12-30 19:48:25.000 364 33349.81 371.26 2317.02 27.01 2011-12-30 19:48:25.000 364 33349.98 371.25 2317.03 27.01 2011-12-30 19:48:27.000 364 33349.89 371.27 2317.07 27.01 2011-12-30 19:48:28.000 364 33349.92 371.24 2317.02 27.01 2011-12-30 19:48:29.000 364 33349.97 371.26 2317.05 27.01 2011-12-30 19:48:30.000 364 33349.94 371.27 2317.05 27.01 2011-12-30 19:48:31.000 364 33349.94 371.23 2317.00 27.01 2011-12-30 19:48:32.000 364 33349.97 371.26 2317.09 27.01 2011-12-30 19:48:33.000 364 33349.99 371.28 2317.14 27.01 2011-12-30 19:48:34.000 364 33350.03 371.23 2317.04 27.01 2011-12-30 19:48:35.000 364 33350.00 371.25 2317.03 27.01 2011-12-30 19:48:36.000 364 33350.00 371.27 2317.07 27.01 2011-12-30 19:48:37.000 364 33349.89 371.27 2317.06 27.01 2011-12-30 19:48:38.000 364 33350.02 371.30 2317.03 27.01 2011-12-30 19:48:39.000 364 33350.00 371.23 2317.04 27.01 2011-12-30 19:48:40.000 364 33350.05 371.28 2317.01 27.01 2011-12-30 19:48:41.000 364 33350.07 371.28 2317.14 27.01 2011-12-30 19:48:42.000 364 33350.00 371.27 2317.10 27.01 2011-12-30 19:48:43.000 364 33349.98 371.23 2317.07 27.01 2011-12-30 19:48:44.000 364 33350.05 371.29 2317.08 27.01 2011-12-30 19:48:45.000 364 33350.12 371.32 2317.02 27.01 2011-12-30 19:48:46.000 364 33350.08 371.30 2317.06 27.01 2011-12-30 19:48:47.000 364 33350.14 371.30 2317.09 27.01 2011-12-30 19:48:48.000 364 33350.10 371.31 2316.99 27.01 2011-12-30 19:48:49.000 364 33350.10 371.30 2317.00 27.01 2011-12-30 19:48:50.000 364 33350.11 371.28 2317.06 27.01 2011-12-30 19:48:51.000 364 33350.16 371.25 2317.08 27.01 2011-12-30 19:48:52.000 364 33350.18 371.25 2317.09 27.01 2011-12-30 19:48:53.000 364 33350.13 371.29 2317.07 27.01 2011-12-30 19:48:54.000 364 33350.10 371.27 2317.00 27.01 2011-12-30 19:48:55.000 364 33350.18 371.29 2316.97 27.01 2011-12-30 19:48:56.000 364 33350.19 371.31 2316.97 27.01 2011-12-30 19:48:57.000 364 33350.13 371.31 2317.06 27.01 2011-12-30 19:48:58.000 364 33350.07 371.30 2317.06 27.01 2011-12-30 19:48:59.000 364 33350.25 371.27 2317.07 27.01 2011-12-30 19:49:00.000 364 33350.12 371.28 2317.11 27.01 2011-12-30 19:49:01.000 364 33350.19 371.27 2317.07 27.01 2011-12-30 19:49:02.000 364 33350.24 371.29 2317.01 27.01 2011-12-30 19:49:03.000 364 33350.28 371.31 2317.06 27.01 2011-12-30 19:49:04.000 364 33350.26 371.32 2317.03 27.01 2011-12-30 19:49:05.000 364 33350.28 371.28 2317.05 27.01 2011-12-30 19:49:06.000 364 33350.31 371.25 2317.11 27.01 2011-12-30 19:49:06.000 364 33350.24 371.28 2317.02 27.01 2011-12-30 19:49:08.000 364 33350.34 371.32 2316.99 27.01 2011-12-30 19:49:09.000 364 33350.35 371.30 2317.06 27.01 2011-12-30 19:49:10.000 364 33350.38 371.25 2317.05 27.01 2011-12-30 19:49:11.000 364 33350.26 371.29 2317.07 27.01 2011-12-30 19:49:12.000 364 33350.38 371.30 2317.09 27.01 2011-12-30 19:49:13.000 364 33350.32 371.30 2317.12 27.01 2011-12-30 19:49:14.000 364 33350.34 371.31 2317.03 27.01 2011-12-30 19:49:15.000 364 33350.43 371.32 2317.11 27.01 2011-12-30 19:49:16.000 364 33350.47 371.31 2317.06 27.01 2011-12-30 19:49:17.000 364 33350.38 371.31 2317.06 27.01 2011-12-30 19:49:18.000 364 33350.47 371.34 2317.07 27.01 2011-12-30 19:49:19.000 364 33350.44 371.30 2317.11 27.01 2011-12-30 19:49:19.000 364 33350.44 371.33 2317.03 27.01 2011-12-30 19:49:21.000 364 33350.44 371.31 2317.06 27.01 2011-12-30 19:49:22.000 364 33350.41 371.32 2317.03 27.01 2011-12-30 19:49:23.000 364 33350.47 371.34 2317.00 27.01 2011-12-30 19:49:24.000 364 33350.47 371.35 2316.94 27.01 2011-12-30 19:49:25.000 364 33350.46 371.35 2316.94 27.01 2011-12-30 19:49:26.000 364 33350.56 371.35 2317.01 27.01 2011-12-30 19:49:27.000 364 33350.56 371.36 2316.98 27.01 2011-12-30 19:49:28.000 364 33350.56 371.31 2316.96 27.01 2011-12-30 19:49:29.000 364 33350.53 371.33 2317.03 27.01 2011-12-30 19:49:30.000 364 33350.59 371.35 2317.04 27.01 2011-12-30 19:49:31.000 364 33350.58 371.33 2317.01 27.01 2011-12-30 19:49:32.000 364 33350.58 371.34 2317.00 27.01 2011-12-30 19:49:33.000 364 33350.56 371.29 2317.05 27.01 2011-12-30 19:49:34.000 364 33350.54 371.31 2317.02 27.01 2011-12-30 19:49:35.000 364 33350.59 371.35 2317.00 27.01 2011-12-30 19:49:36.000 364 33350.56 371.32 2316.94 27.01 2011-12-30 19:49:37.000 364 33350.60 371.33 2316.99 27.01 2011-12-30 19:49:38.000 364 33350.53 371.38 2317.00 27.01 2011-12-30 19:49:39.000 364 33350.59 371.40 2317.02 27.01 2011-12-30 19:49:40.000 364 33350.68 371.36 2316.97 27.01 2011-12-30 19:49:41.000 364 33350.57 371.36 2317.03 27.01 2011-12-30 19:49:42.000 364 33350.59 371.35 2316.99 27.01 2011-12-30 19:49:43.000 364 33350.57 371.37 2316.93 27.01 2011-12-30 19:49:44.000 364 33350.65 371.38 2316.94 27.01 2011-12-30 19:49:45.000 364 33350.67 371.37 2317.02 27.01 2011-12-30 19:49:46.000 364 33350.65 371.38 2316.95 27.01 2011-12-30 19:49:47.000 364 33350.57 371.39 2316.97 27.01 2011-12-30 19:49:48.000 364 33350.71 371.36 2317.02 27.01 2011-12-30 19:49:49.000 364 33350.72 371.37 2317.00 27.01 2011-12-30 19:49:50.000 364 33350.68 371.39 2316.92 27.01 2011-12-30 19:49:51.000 364 33350.72 371.41 2316.96 27.01 2011-12-30 19:49:52.000 364 33350.54 371.40 2316.92 27.01 2011-12-30 19:49:53.000 364 33350.79 371.33 2316.96 27.01 2011-12-30 19:49:54.000 364 33350.68 371.38 2317.06 27.01 2011-12-30 19:49:55.000 364 33350.71 371.39 2317.07 27.01 2011-12-30 19:49:56.000 364 33350.65 371.38 2316.94 27.01 2011-12-30 19:49:57.000 364 33350.73 371.38 2317.01 27.01 2011-12-30 19:49:58.000 364 33350.72 371.35 2316.99 27.01 2011-12-30 19:49:59.000 364 33350.71 371.39 2316.94 27.01 2011-12-30 19:50:00.000 364 33350.72 371.41 2317.00 27.01 2011-12-30 19:50:00.000 364 33350.71 371.41 2317.00 27.01 2011-12-30 19:50:02.000 364 33350.78 371.43 2317.01 27.01 2011-12-30 19:50:03.000 364 33350.76 371.45 2317.02 27.01 2011-12-30 19:50:04.000 364 33350.73 371.40 2316.97 27.01 2011-12-30 19:50:05.000 364 33350.83 371.43 2317.05 27.01 2011-12-30 19:50:06.000 364 33350.73 371.43 2316.99 27.01 2011-12-30 19:50:07.000 364 33350.75 371.42 2316.94 27.01 2011-12-30 19:50:08.000 364 33350.84 371.38 2316.97 27.01 2011-12-30 19:50:09.000 364 33350.84 371.39 2317.00 27.01 2011-12-30 19:50:10.000 364 33350.76 371.40 2316.90 27.01 2011-12-30 19:50:11.000 364 33350.87 371.44 2317.01 27.01 2011-12-30 19:50:12.000 364 33350.87 371.42 2317.06 27.01 2011-12-30 19:50:13.000 364 33350.80 371.45 2317.08 27.01 2011-12-30 19:50:13.000 364 33350.83 371.43 2317.06 27.01 2011-12-30 19:50:15.000 364 33350.90 371.47 2317.06 27.01 2011-12-30 19:50:16.000 364 33350.79 371.43 2317.03 27.01 2011-12-30 19:50:17.000 364 33350.85 371.44 2316.96 27.01 2011-12-30 19:50:18.000 364 33350.95 371.44 2316.96 27.01 2011-12-30 19:50:19.000 364 33350.93 371.44 2316.93 27.01 2011-12-30 19:50:20.000 364 33350.87 371.45 2317.05 27.01 2011-12-30 19:50:21.000 364 33350.94 371.43 2316.91 27.01 2011-12-30 19:50:22.000 364 33351.01 371.44 2317.03 27.01 2011-12-30 19:50:23.000 364 33350.88 371.45 2316.94 27.01 2011-12-30 19:50:24.000 364 33350.93 371.50 2316.96 27.01 2011-12-30 19:50:25.000 364 33350.88 371.49 2317.02 27.01 2011-12-30 19:50:26.000 364 33350.90 371.50 2317.02 27.01 2011-12-30 19:50:27.000 364 33350.88 371.44 2316.97 27.01 2011-12-30 19:50:28.000 364 33351.05 371.46 2317.00 27.01 2011-12-30 19:50:29.000 364 33350.86 371.47 2317.09 27.01 2011-12-30 19:50:30.000 364 33351.03 371.50 2316.96 27.01 2011-12-30 19:50:31.000 364 33350.93 371.48 2316.99 27.01 2011-12-30 19:50:32.000 364 33350.94 371.47 2317.06 27.01 2011-12-30 19:50:33.000 364 33350.94 371.47 2317.09 27.01 2011-12-30 19:50:34.000 364 33351.00 371.46 2317.03 27.01 2011-12-30 19:50:35.000 364 33350.99 371.55 2316.97 27.01 2011-12-30 19:50:36.000 364 33351.02 371.52 2316.97 27.01 2011-12-30 19:50:37.000 364 33351.07 371.50 2316.96 27.01 2011-12-30 19:50:38.000 364 33351.00 371.54 2316.97 27.01 2011-12-30 19:50:39.000 364 33351.00 371.55 2317.07 27.01 2011-12-30 19:50:40.000 364 33350.88 371.45 2317.03 27.01 2011-12-30 19:50:41.000 364 33351.08 371.49 2317.00 27.01 2011-12-30 19:50:42.000 364 33351.15 371.52 2316.98 27.01 2011-12-30 19:50:43.000 364 33351.04 371.53 2316.93 27.01 2011-12-30 19:50:44.000 364 33351.07 371.52 2317.05 27.01 2011-12-30 19:50:45.000 364 33351.15 371.49 2316.98 27.01 2011-12-30 19:50:46.000 364 33351.17 371.50 2316.90 27.01 2011-12-30 19:50:47.000 364 33351.17 371.53 2317.00 27.01 2011-12-30 19:50:48.000 364 33351.14 371.53 2316.99 27.01 2011-12-30 19:50:49.000 364 33351.11 371.53 2316.92 27.01 2011-12-30 19:50:50.000 364 33351.17 371.56 2317.00 27.01 2011-12-30 19:50:51.000 364 33351.21 371.56 2316.97 27.01 2011-12-30 19:50:52.000 364 33351.17 371.48 2317.09 27.01 2011-12-30 19:50:53.000 364 33351.22 371.50 2317.03 27.01 2011-12-30 19:50:54.000 364 33351.27 371.58 2317.04 27.01 2011-12-30 19:50:54.000 364 33351.20 371.53 2317.00 27.01 2011-12-30 19:50:56.000 364 33351.25 371.53 2317.02 27.01 2011-12-30 19:50:57.000 364 33351.33 371.50 2316.99 27.01 2011-12-30 19:50:58.000 364 33351.23 371.51 2317.12 27.01 2011-12-30 19:50:59.000 364 33351.20 371.53 2316.96 27.01 2011-12-30 19:51:00.000 364 33351.31 371.55 2317.06 27.01 2011-12-30 19:51:01.000 364 33351.30 371.56 2316.97 27.01 2011-12-30 19:51:02.000 364 33351.15 371.51 2316.97 27.01 2011-12-30 19:51:03.000 364 33351.30 371.57 2316.99 27.01 2011-12-30 19:51:04.000 364 33351.18 371.53 2317.00 27.01 2011-12-30 19:51:05.000 364 33351.41 371.50 2317.07 27.01 2011-12-30 19:51:06.000 364 33351.36 371.56 2317.06 27.01 2011-12-30 19:51:07.000 364 33351.36 371.56 2316.99 27.01 2011-12-30 19:51:07.000 364 33351.38 371.56 2316.95 27.01 2011-12-30 19:51:09.000 364 33351.30 371.55 2317.00 27.01 2011-12-30 19:51:10.000 364 33351.33 371.55 2317.03 27.01 2011-12-30 19:51:11.000 364 33351.46 371.56 2316.96 27.01 2011-12-30 19:51:12.000 364 33351.31 371.60 2316.98 27.01 2011-12-30 19:51:13.000 364 33351.36 371.58 2316.91 27.01 2011-12-30 19:51:14.000 364 33351.40 371.56 2317.01 27.01 2011-12-30 19:51:15.000 364 33351.44 371.59 2317.08 27.01 2011-12-30 19:51:16.000 364 33351.46 371.58 2316.90 27.01 2011-12-30 19:51:17.000 364 33351.48 371.58 2317.02 27.01 2011-12-30 19:51:18.000 364 33351.47 371.58 2316.95 27.01 2011-12-30 19:51:19.000 364 33351.44 371.54 2316.97 27.01 2011-12-30 19:51:20.000 364 33351.41 371.61 2317.01 27.01 2011-12-30 19:51:21.000 364 33351.49 371.59 2316.97 27.01 2011-12-30 19:51:22.000 364 33351.45 371.58 2316.98 27.01 2011-12-30 19:51:23.000 364 33351.61 371.58 2317.01 27.01 2011-12-30 19:51:24.000 364 33351.44 371.59 2316.97 27.01 2011-12-30 19:51:25.000 364 33351.52 371.57 2316.96 27.01 2011-12-30 19:51:26.000 364 33351.55 371.58 2317.00 27.01 2011-12-30 19:51:27.000 364 33351.50 371.61 2317.00 27.01 2011-12-30 19:51:28.000 364 33351.50 371.60 2317.03 27.01 2011-12-30 19:51:29.000 364 33351.62 371.59 2317.02 27.01 2011-12-30 19:51:30.000 364 33351.67 371.57 2316.94 27.01 2011-12-30 19:51:31.000 364 33351.59 371.57 2316.92 27.01 2011-12-30 19:51:32.000 364 33351.52 371.61 2317.02 27.01 2011-12-30 19:51:33.000 364 33351.58 371.61 2317.01 27.01 2011-12-30 19:51:34.000 364 33351.62 371.56 2316.97 27.01 2011-12-30 19:51:35.000 364 33351.62 371.62 2317.05 27.01 2011-12-30 19:51:36.000 364 33351.56 371.64 2316.99 27.01 2011-12-30 19:51:37.000 364 33351.56 371.63 2317.06 27.01 2011-12-30 19:51:38.000 364 33351.57 371.61 2316.96 27.01 2011-12-30 19:51:39.000 364 33351.62 371.62 2317.07 27.01 2011-12-30 19:51:40.000 364 33351.58 371.62 2316.93 27.01 2011-12-30 19:51:41.000 364 33351.59 371.60 2317.11 27.01 2011-12-30 19:51:42.000 364 33351.65 371.65 2317.00 27.01 2011-12-30 19:51:43.000 364 33351.64 371.61 2317.02 27.01 2011-12-30 19:51:44.000 364 33351.67 371.63 2317.10 27.01 2011-12-30 19:51:45.000 364 33351.69 371.62 2316.98 27.01 2011-12-30 19:51:46.000 364 33351.63 371.62 2317.05 27.01 2011-12-30 19:51:47.000 364 33351.72 371.60 2316.99 27.01 2011-12-30 19:51:48.000 364 33351.69 371.63 2316.97 27.01 2011-12-30 19:51:48.000 364 33351.71 371.66 2317.04 27.01 2011-12-30 19:51:50.000 364 33351.73 371.67 2317.00 27.01 2011-12-30 19:51:51.000 364 33351.84 371.67 2317.04 27.01 2011-12-30 19:51:52.000 364 33351.71 371.68 2317.01 27.01 2011-12-30 19:51:53.000 364 33351.75 371.64 2317.06 27.01 2011-12-30 19:51:54.000 364 33351.75 371.66 2317.06 27.01 2011-12-30 19:51:55.000 364 33351.65 371.63 2316.98 27.01 2011-12-30 19:51:56.000 364 33351.80 371.66 2317.04 27.01 2011-12-30 19:51:57.000 364 33351.75 371.66 2317.06 27.01 2011-12-30 19:51:58.000 364 33351.73 371.66 2317.02 27.01 2011-12-30 19:51:59.000 364 33351.78 371.65 2317.12 27.01 2011-12-30 19:52:00.000 364 33351.83 371.64 2317.01 27.01 2011-12-30 19:52:01.000 364 33351.83 371.64 2317.03 27.01 2011-12-30 19:52:01.000 364 33351.81 371.64 2317.12 27.01 2011-12-30 19:52:03.000 364 33351.78 371.68 2317.02 27.01 2011-12-30 19:52:04.000 364 33351.89 371.64 2316.97 27.01 2011-12-30 19:52:05.000 364 33351.96 371.67 2317.04 27.01 2011-12-30 19:52:06.000 364 33351.93 371.66 2317.02 27.01 2011-12-30 19:52:07.000 364 33351.89 371.63 2317.01 27.01 2011-12-30 19:52:08.000 364 33351.90 371.62 2317.10 27.01 2011-12-30 19:52:09.000 364 33351.92 371.68 2317.05 27.01 2011-12-30 19:52:10.000 364 33351.89 371.64 2317.06 27.01 2011-12-30 19:52:11.000 364 33351.86 371.66 2317.06 27.01 2011-12-30 19:52:12.000 364 33351.94 371.69 2316.96 27.01 2011-12-30 19:52:13.000 364 33351.90 371.70 2317.00 27.01 2011-12-30 19:52:14.000 364 33351.89 371.68 2317.05 27.01 2011-12-30 19:52:15.000 364 33351.97 371.65 2317.05 27.01 2011-12-30 19:52:16.000 364 33351.92 371.64 2317.00 27.01 2011-12-30 19:52:17.000 364 33351.94 371.68 2317.00 27.01 2011-12-30 19:52:18.000 364 33351.89 371.69 2316.96 27.01 2011-12-30 19:52:19.000 364 33351.95 371.66 2316.99 27.01 2011-12-30 19:52:20.000 364 33351.97 371.72 2317.04 27.01 2011-12-30 19:52:21.000 364 33351.95 371.71 2317.06 27.01 2011-12-30 19:52:22.000 364 33351.99 371.62 2317.02 27.01 2011-12-30 19:52:23.000 364 33352.02 371.67 2317.00 27.01 2011-12-30 19:52:24.000 364 33352.03 371.65 2317.00 27.01 2011-12-30 19:52:25.000 364 33352.04 371.66 2316.99 27.01 2011-12-30 19:52:26.000 364 33352.06 371.70 2317.08 27.01 2011-12-30 19:52:27.000 364 33352.01 371.70 2317.02 27.01 2011-12-30 19:52:28.000 364 33352.05 371.70 2317.05 27.01 2011-12-30 19:52:29.000 364 33351.99 371.64 2317.02 27.01 2011-12-30 19:52:30.000 364 33352.00 371.68 2317.02 27.01 2011-12-30 19:52:31.000 364 33352.05 371.68 2316.98 27.01 2011-12-30 19:52:32.000 364 33352.07 371.68 2316.99 27.01 2011-12-30 19:52:33.000 364 33352.08 371.69 2317.02 27.01 2011-12-30 19:52:34.000 364 33352.02 371.65 2317.00 27.01 2011-12-30 19:52:35.000 364 33352.11 371.67 2316.99 27.01 2011-12-30 19:52:36.000 364 33352.12 371.63 2317.05 27.01 2011-12-30 19:52:37.000 364 33352.02 371.65 2316.97 27.01 2011-12-30 19:52:38.000 364 33352.16 371.73 2317.05 27.01 2011-12-30 19:52:39.000 364 33352.22 371.66 2317.02 27.01 2011-12-30 19:52:40.000 364 33352.08 371.71 2317.01 27.01 2011-12-30 19:52:41.000 364 33352.19 371.67 2316.97 27.01 2011-12-30 19:52:42.000 364 33352.14 371.72 2317.07 27.01 2011-12-30 19:52:42.000 364 33352.13 371.68 2317.09 27.01 2011-12-30 19:52:44.000 364 33352.20 371.70 2317.06 27.01 2011-12-30 19:52:45.000 364 33352.20 371.72 2317.08 27.01 2011-12-30 19:52:46.000 364 33352.21 371.68 2317.03 27.01 2011-12-30 19:52:47.000 364 33352.25 371.68 2316.95 27.01 2011-12-30 19:52:48.000 364 33352.21 371.67 2317.06 27.01 2011-12-30 19:52:49.000 364 33352.25 371.69 2316.99 27.01 2011-12-30 19:52:50.000 364 33352.23 371.68 2316.98 27.01 2011-12-30 19:52:51.000 364 33352.30 371.68 2316.98 27.01 2011-12-30 19:52:52.000 364 33352.22 371.68 2317.00 27.01 2011-12-30 19:52:53.000 364 33352.19 371.68 2317.04 27.01 2011-12-30 19:52:54.000 364 33352.20 371.69 2317.02 27.01 2011-12-30 19:52:55.000 364 33352.28 371.68 2316.97 27.01 2011-12-30 19:52:55.000 364 33352.20 371.66 2317.02 27.01 2011-12-30 19:52:57.000 364 33352.27 371.65 2317.05 27.01 2011-12-30 19:52:58.000 364 33352.39 371.71 2317.03 27.01 2011-12-30 19:52:59.000 364 33352.23 371.69 2317.05 27.01 2011-12-30 19:53:00.000 364 33352.31 371.71 2317.11 27.01 2011-12-30 19:53:01.000 364 33352.28 371.70 2317.01 27.01 2011-12-30 19:53:02.000 364 33352.24 371.69 2317.04 27.01 2011-12-30 19:53:03.000 364 33352.29 371.72 2316.96 27.01 2011-12-30 19:53:04.000 364 33352.30 371.74 2317.00 27.01 2011-12-30 19:53:05.000 364 33352.34 371.75 2317.05 27.01 2011-12-30 19:53:06.000 364 33352.30 371.68 2317.00 27.01 2011-12-30 19:53:07.000 364 33352.41 371.72 2317.11 27.01 2011-12-30 19:53:08.000 364 33352.37 371.73 2317.06 27.01 2011-12-30 19:53:09.000 364 33352.42 371.72 2317.02 27.01 2011-12-30 19:53:10.000 364 33352.30 371.78 2316.99 27.01 2011-12-30 19:53:11.000 364 33352.40 371.73 2316.97 27.01 2011-12-30 19:53:12.000 364 33352.48 371.73 2316.98 27.01 2011-12-30 19:53:13.000 364 33352.37 371.71 2317.02 27.01 2011-12-30 19:53:14.000 364 33352.38 371.77 2317.07 27.01 2011-12-30 19:53:15.000 364 33352.37 371.74 2316.97 27.01 2011-12-30 19:53:16.000 364 33352.40 371.76 2316.96 27.01 2011-12-30 19:53:17.000 364 33352.33 371.77 2317.04 27.01 2011-12-30 19:53:18.000 364 33352.45 371.75 2316.99 27.01 2011-12-30 19:53:19.000 364 33352.42 371.79 2317.10 27.01 2011-12-30 19:53:20.000 364 33352.43 371.77 2317.03 27.01 2011-12-30 19:53:21.000 364 33352.42 371.76 2317.06 27.01 2011-12-30 19:53:22.000 364 33352.43 371.78 2317.07 27.01 2011-12-30 19:53:23.000 364 33352.35 371.77 2317.09 27.01 2011-12-30 19:53:24.000 364 33352.53 371.79 2317.12 27.01 2011-12-30 19:53:25.000 364 33352.45 371.75 2317.03 27.01 2011-12-30 19:53:26.000 364 33352.44 371.74 2317.03 27.01 2011-12-30 19:53:27.000 364 33352.52 371.79 2317.11 27.01 2011-12-30 19:53:28.000 364 33352.53 371.77 2317.13 27.01 2011-12-30 19:53:29.000 364 33352.41 371.76 2316.96 27.01 2011-12-30 19:53:30.000 364 33352.61 371.86 2317.12 27.01 2011-12-30 19:53:31.000 364 33352.48 371.82 2317.08 27.01 2011-12-30 19:53:32.000 364 33352.55 371.83 2317.07 27.01 2011-12-30 19:53:33.000 364 33352.54 371.86 2317.01 27.01 2011-12-30 19:53:34.000 364 33352.55 371.83 2317.09 27.01 2011-12-30 19:53:35.000 364 33352.58 371.85 2317.10 27.01 2011-12-30 19:53:36.000 364 33352.53 371.84 2317.16 27.01 2011-12-30 19:53:36.000 364 33352.57 371.81 2317.05 27.01 2011-12-30 19:53:38.000 364 33352.64 371.83 2317.03 27.01 2011-12-30 19:53:39.000 364 33352.58 371.83 2317.04 27.01 2011-12-30 19:53:40.000 364 33352.61 371.82 2317.16 27.01 2011-12-30 19:53:41.000 364 33352.55 371.84 2317.05 27.01 2011-12-30 19:53:42.000 364 33352.62 371.83 2317.11 27.01 2011-12-30 19:53:43.000 364 33352.56 371.86 2317.10 27.01 2011-12-30 19:53:44.000 364 33352.59 371.85 2317.10 27.01 2011-12-30 19:53:45.000 364 33352.60 371.84 2317.11 27.01 2011-12-30 19:53:46.000 364 33352.58 371.87 2317.06 27.01 2011-12-30 19:53:47.000 364 33352.65 371.88 2317.03 27.01 2011-12-30 19:53:48.000 364 33352.66 371.87 2317.05 27.01 2011-12-30 19:53:49.000 364 33352.67 371.82 2317.17 27.01 2011-12-30 19:53:49.000 364 33352.67 371.83 2317.12 27.01 2011-12-30 19:53:51.000 364 33352.63 371.82 2317.14 27.01 2011-12-30 19:53:52.000 364 33352.78 371.82 2317.18 27.01 2011-12-30 19:53:53.000 364 33352.65 371.83 2317.15 27.01 2011-12-30 19:53:54.000 364 33352.71 371.85 2317.18 27.01 2011-12-30 19:53:55.000 364 33352.77 371.86 2317.14 27.01 2011-12-30 19:53:56.000 364 33352.74 371.84 2317.13 27.01 2011-12-30 19:53:57.000 364 33352.68 371.88 2317.04 27.01 2011-12-30 19:53:58.000 364 33352.73 371.89 2317.15 27.01 2011-12-30 19:53:59.000 364 33352.75 371.85 2317.03 27.01 2011-12-30 19:54:00.000 364 33352.62 371.86 2317.04 27.01 2011-12-30 19:54:01.000 364 33352.80 371.84 2317.05 27.01 2011-12-30 19:54:02.000 364 33352.71 371.81 2317.08 27.01 2011-12-30 19:54:03.000 364 33352.73 371.81 2317.05 27.01 2011-12-30 19:54:04.000 364 33352.74 371.91 2317.11 27.01 2011-12-30 19:54:05.000 364 33352.65 371.86 2317.14 27.01 2011-12-30 19:54:06.000 364 33352.72 371.85 2317.09 27.01 2011-12-30 19:54:07.000 364 33352.78 371.87 2317.13 27.01 2011-12-30 19:54:08.000 364 33352.75 371.84 2317.09 27.01 2011-12-30 19:54:09.000 364 33352.68 371.84 2317.09 27.01 2011-12-30 19:54:10.000 364 33352.73 371.84 2317.15 27.01 2011-12-30 19:54:11.000 364 33352.66 371.83 2317.15 27.01 2011-12-30 19:54:12.000 364 33352.62 371.82 2317.05 27.01 2011-12-30 19:54:13.000 364 33352.83 371.83 2317.16 27.01 2011-12-30 19:54:14.000 364 33352.78 371.79 2317.16 27.01 2011-12-30 19:54:15.000 364 33352.70 371.84 2317.11 27.01 2011-12-30 19:54:16.000 364 33352.76 371.83 2317.19 27.01 2011-12-30 19:54:17.000 364 33352.74 371.86 2317.13 27.01 2011-12-30 19:54:18.000 364 33352.76 371.88 2317.18 27.01 2011-12-30 19:54:19.000 364 33352.73 371.82 2316.99 27.01 2011-12-30 19:54:20.000 364 33352.74 371.83 2317.07 27.01 2011-12-30 19:54:21.000 364 33352.66 371.84 2317.25 27.01 2011-12-30 19:54:22.000 364 33352.75 371.84 2317.07 27.01 2011-12-30 19:54:23.000 364 33352.68 371.82 2317.14 27.01 2011-12-30 19:54:24.000 364 33352.77 371.84 2317.12 27.01 2011-12-30 19:54:25.000 364 33352.83 371.84 2317.09 27.01 2011-12-30 19:54:26.000 364 33352.68 371.84 2317.14 27.01 2011-12-30 19:54:27.000 364 33352.82 371.84 2317.17 27.01 2011-12-30 19:54:28.000 364 33352.74 371.83 2317.14 27.01 2011-12-30 19:54:29.000 364 33352.67 371.85 2317.17 27.01 2011-12-30 19:54:30.000 364 33352.76 371.84 2317.17 27.01 2011-12-30 19:54:30.000 364 33352.75 371.81 2317.20 27.01 2011-12-30 19:54:32.000 364 33352.79 371.80 2317.16 27.01 2011-12-30 19:54:33.000 364 33352.76 371.83 2317.06 27.01 2011-12-30 19:54:34.000 364 33352.77 371.83 2317.15 27.01 2011-12-30 19:54:35.000 364 33352.68 371.84 2317.15 27.01 2011-12-30 19:54:36.000 364 33352.76 371.80 2317.12 27.01 2011-12-30 19:54:37.000 364 33352.77 371.79 2317.15 27.01 2011-12-30 19:54:38.000 364 33352.77 371.82 2317.11 27.01 2011-12-30 19:54:39.000 364 33352.87 371.79 2317.11 27.01 2011-12-30 19:54:40.000 364 33352.83 371.83 2317.12 27.01 2011-12-30 19:54:41.000 364 33352.82 371.86 2317.18 27.01 2011-12-30 19:54:42.000 364 33352.92 371.83 2317.14 27.01 2011-12-30 19:54:43.000 364 33352.61 371.85 2317.21 27.01 2011-12-30 19:54:43.000 364 33352.80 371.83 2317.22 27.01 2011-12-30 19:54:45.000 364 33352.82 371.87 2317.18 27.01 2011-12-30 19:54:46.000 364 33352.83 371.82 2317.12 27.01 2011-12-30 19:54:47.000 364 33352.88 371.79 2317.21 27.01 2011-12-30 19:54:48.000 364 33352.79 371.79 2317.19 27.01 2011-12-30 19:54:49.000 364 33352.82 371.80 2317.19 27.01 2011-12-30 19:54:50.000 364 33352.82 371.78 2317.16 27.01 2011-12-30 19:54:51.000 364 33352.88 371.83 2317.21 27.01 2011-12-30 19:54:52.000 364 33352.87 371.83 2317.16 27.01 2011-12-30 19:54:53.000 364 33352.86 371.83 2317.18 27.01 2011-12-30 19:54:54.000 364 33352.95 371.83 2317.18 27.01 2011-12-30 19:54:55.000 364 33352.82 371.78 2317.16 27.01 2011-12-30 19:54:56.000 364 33352.89 371.78 2317.16 27.01 2011-12-30 19:54:57.000 364 33352.92 371.83 2317.15 27.01 2011-12-30 19:54:58.000 364 33352.89 371.81 2317.18 27.01 2011-12-30 19:54:59.000 364 33352.86 371.85 2317.18 27.01 2011-12-30 19:55:00.000 364 33352.88 371.84 2317.14 27.01 2011-12-30 19:55:01.000 364 33352.82 371.77 2317.16 27.01 2011-12-30 19:55:02.000 364 33352.88 371.78 2317.12 27.01 2011-12-30 19:55:03.000 364 33352.85 371.83 2317.23 27.01 2011-12-30 19:55:04.000 364 33352.83 371.86 2317.14 27.01 2011-12-30 19:55:05.000 364 33352.93 371.81 2317.18 27.01 2011-12-30 19:55:06.000 364 33352.84 371.81 2317.22 27.01 2011-12-30 19:55:07.000 364 33352.85 371.78 2317.16 27.01 2011-12-30 19:55:08.000 364 33352.89 371.83 2317.18 27.01 2011-12-30 19:55:09.000 364 33352.88 371.85 2317.15 27.01 2011-12-30 19:55:10.000 364 33352.83 371.85 2317.19 27.01 2011-12-30 19:55:11.000 364 33352.79 371.89 2317.18 27.01 2011-12-30 19:55:12.000 364 33352.92 371.86 2317.32 27.01 2011-12-30 19:55:13.000 364 33352.90 371.89 2317.27 27.01 2011-12-30 19:55:14.000 364 33352.83 371.86 2317.17 27.01 2011-12-30 19:55:15.000 364 33352.83 371.87 2317.18 27.01 2011-12-30 19:55:16.000 364 33352.95 371.83 2317.27 27.01 2011-12-30 19:55:17.000 364 33352.85 371.90 2317.22 27.01 2011-12-30 19:55:18.000 364 33352.90 371.90 2317.25 27.01 2011-12-30 19:55:19.000 364 33352.88 371.91 2317.20 27.01 2011-12-30 19:55:20.000 364 33352.84 371.89 2317.24 27.01 2011-12-30 19:55:21.000 364 33352.85 371.84 2317.22 27.01 2011-12-30 19:55:22.000 364 33352.82 371.93 2317.25 27.01 2011-12-30 19:55:23.000 364 33352.82 371.87 2317.21 27.01 2011-12-30 19:55:24.000 364 33352.91 371.83 2317.27 27.01 2011-12-30 19:55:24.000 364 33352.86 371.91 2317.18 27.01 2011-12-30 19:55:26.000 364 33352.90 371.93 2317.16 27.01 2011-12-30 19:55:27.000 364 33352.94 371.93 2317.28 27.01 2011-12-30 19:55:28.000 364 33352.92 371.89 2317.27 27.01 2011-12-30 19:55:29.000 364 33352.90 371.89 2317.24 27.01 2011-12-30 19:55:30.000 364 33352.93 371.90 2317.23 27.01 2011-12-30 19:55:31.000 364 33352.99 371.90 2317.21 27.01 2011-12-30 19:55:32.000 364 33352.91 371.87 2317.15 27.01 2011-12-30 19:55:33.000 364 33352.93 371.91 2317.28 27.01 2011-12-30 19:55:34.000 364 33352.97 371.87 2317.25 27.01 2011-12-30 19:55:35.000 364 33352.97 371.89 2317.22 27.01 2011-12-30 19:55:36.000 364 33353.10 371.94 2317.29 27.01 2011-12-30 19:55:37.000 364 33352.95 371.90 2317.21 27.01 2011-12-30 19:55:37.000 364 33352.90 371.90 2317.18 27.01 2011-12-30 19:55:39.000 364 33352.96 371.95 2317.28 27.01 2011-12-30 19:55:40.000 364 33353.06 371.88 2317.18 27.01 2011-12-30 19:55:41.000 364 33352.98 371.93 2317.25 27.01 2011-12-30 19:55:42.000 364 33353.03 371.87 2317.32 27.01 2011-12-30 19:55:43.000 364 33352.96 371.92 2317.27 27.01 2011-12-30 19:55:44.000 364 33353.01 371.90 2317.25 27.01 2011-12-30 19:55:45.000 364 33353.03 371.91 2317.25 27.01 2011-12-30 19:55:46.000 364 33353.04 371.88 2317.22 27.01 2011-12-30 19:55:47.000 364 33353.10 371.88 2317.25 27.01 2011-12-30 19:55:48.000 364 33353.02 371.88 2317.26 27.01 2011-12-30 19:55:49.000 364 33353.10 371.91 2317.17 27.01 2011-12-30 19:55:50.000 364 33353.05 371.87 2317.14 27.01 2011-12-30 19:55:51.000 364 33353.10 371.87 2317.22 27.01 2011-12-30 19:55:52.000 364 33353.11 371.88 2317.28 27.01 2011-12-30 19:55:53.000 364 33353.06 371.86 2317.29 27.01 2011-12-30 19:55:54.000 364 33353.08 371.89 2317.26 27.01 2011-12-30 19:55:55.000 364 33353.23 371.89 2317.24 27.01 2011-12-30 19:55:56.000 364 33353.17 371.90 2317.30 27.01 2011-12-30 19:55:57.000 364 33353.17 371.90 2317.24 27.01 2011-12-30 19:55:58.000 364 33353.08 371.93 2317.24 27.01 2011-12-30 19:55:59.000 364 33353.17 371.88 2317.31 27.01 2011-12-30 19:56:00.000 364 33353.17 371.87 2317.24 27.01 2011-12-30 19:56:01.000 364 33353.21 371.85 2317.23 27.01 2011-12-30 19:56:02.000 364 33353.18 371.82 2317.19 27.01 2011-12-30 19:56:03.000 364 33353.24 371.86 2317.25 27.01 2011-12-30 19:56:04.000 364 33353.15 371.89 2317.16 27.01 2011-12-30 19:56:05.000 364 33353.20 371.84 2317.27 27.01 2011-12-30 19:56:06.000 364 33353.32 371.91 2317.25 27.01 2011-12-30 19:56:07.000 364 33353.26 371.88 2317.30 27.01 2011-12-30 19:56:08.000 364 33353.26 371.86 2317.30 27.01 2011-12-30 19:56:09.000 364 33353.30 371.89 2317.21 27.01 2011-12-30 19:56:10.000 364 33353.33 371.92 2317.24 27.01 2011-12-30 19:56:11.000 364 33353.28 371.89 2317.18 27.01 2011-12-30 19:56:12.000 364 33353.28 371.87 2317.26 27.01 2011-12-30 19:56:13.000 364 33353.32 371.88 2317.22 27.01 2011-12-30 19:56:14.000 364 33353.22 371.88 2317.27 27.01 2011-12-30 19:56:15.000 364 33353.27 371.89 2317.22 27.01 2011-12-30 19:56:16.000 364 33353.31 371.89 2317.21 27.01 2011-12-30 19:56:17.000 364 33353.21 371.89 2317.23 27.01 2011-12-30 19:56:18.000 364 33353.26 371.89 2317.30 27.01 2011-12-30 19:56:18.000 364 33353.21 371.85 2317.30 27.01 2011-12-30 19:56:20.000 364 33353.25 371.85 2317.22 27.01 2011-12-30 19:56:21.000 364 33353.25 371.89 2317.30 27.01 2011-12-30 19:56:22.000 364 33353.23 371.89 2317.19 27.01 2011-12-30 19:56:23.000 364 33353.21 371.88 2317.15 27.01 2011-12-30 19:56:24.000 364 33353.35 371.88 2317.28 27.01 2011-12-30 19:56:25.000 364 33353.26 371.91 2317.22 27.01 2011-12-30 19:56:26.000 364 33353.35 371.90 2317.22 27.01 2011-12-30 19:56:27.000 364 33353.20 371.90 2317.26 27.01 2011-12-30 19:56:28.000 364 33353.26 371.90 2317.26 27.01 2011-12-30 19:56:29.000 364 33353.23 371.91 2317.24 27.01 2011-12-30 19:56:30.000 364 33353.17 371.87 2317.27 27.01 2011-12-30 19:56:31.000 364 33353.21 371.90 2317.28 27.01 2011-12-30 19:56:31.000 364 33353.17 371.88 2317.21 27.01 2011-12-30 19:56:33.000 364 33353.22 371.93 2317.19 27.01 2011-12-30 19:56:34.000 364 33353.30 371.91 2317.21 27.01 2011-12-30 19:56:35.000 364 33353.17 371.92 2317.32 27.01 2011-12-30 19:56:36.000 364 33353.26 371.94 2317.25 27.01 2011-12-30 19:56:37.000 364 33353.25 371.96 2317.24 27.01 2011-12-30 19:56:38.000 364 33353.27 372.00 2317.22 27.01 2011-12-30 19:56:39.000 364 33353.28 371.98 2317.25 27.01 2011-12-30 19:56:40.000 364 33353.20 372.03 2317.26 27.01 2011-12-30 19:56:41.000 364 33353.31 372.01 2317.24 27.01 2011-12-30 19:56:42.000 364 33353.23 371.99 2317.27 27.01 2011-12-30 19:56:43.000 364 33353.22 372.02 2317.34 27.01 2011-12-30 19:56:44.000 364 33353.21 372.01 2317.30 27.01 2011-12-30 19:56:45.000 364 33353.26 372.04 2317.26 27.01 2011-12-30 19:56:46.000 364 33353.23 372.04 2317.30 27.01 2011-12-30 19:56:47.000 364 33353.19 372.08 2317.27 27.01 2011-12-30 19:56:48.000 364 33353.21 372.11 2317.25 27.01 2011-12-30 19:56:49.000 364 33353.20 372.02 2317.32 27.01 2011-12-30 19:56:50.000 364 33353.14 372.02 2317.27 27.01 2011-12-30 19:56:51.000 364 33353.19 372.08 2317.31 27.01 2011-12-30 19:56:52.000 364 33353.21 372.05 2317.35 27.01 2011-12-30 19:56:53.000 364 33353.21 372.10 2317.26 27.01 2011-12-30 19:56:54.000 364 33353.22 372.08 2317.30 27.01 2011-12-30 19:56:55.000 364 33353.17 372.07 2317.26 27.01 2011-12-30 19:56:56.000 364 33353.15 372.08 2317.32 27.01 2011-12-30 19:56:57.000 364 33353.19 372.09 2317.33 27.01 2011-12-30 19:56:58.000 364 33353.21 372.15 2317.37 27.01 2011-12-30 19:56:59.000 364 33353.29 372.13 2317.31 27.01 2011-12-30 19:57:00.000 364 33353.24 372.15 2317.30 27.01 2011-12-30 19:57:01.000 364 33353.24 372.11 2317.39 27.01 2011-12-30 19:57:02.000 364 33353.21 372.13 2317.32 27.01 2011-12-30 19:57:03.000 364 33353.23 372.14 2317.36 27.01 2011-12-30 19:57:04.000 364 33353.25 372.18 2317.39 27.01 2011-12-30 19:57:05.000 364 33353.23 372.17 2317.35 27.01 2011-12-30 19:57:06.000 364 33353.28 372.15 2317.45 27.01 2011-12-30 19:57:07.000 364 33353.34 372.16 2317.41 27.01 2011-12-30 19:57:08.000 364 33353.35 372.16 2317.40 27.01 2011-12-30 19:57:09.000 364 33353.29 372.16 2317.48 27.01 2011-12-30 19:57:10.000 364 33353.38 372.16 2317.49 27.01 2011-12-30 19:57:11.000 364 33353.30 372.15 2317.39 27.01 2011-12-30 19:57:12.000 364 33353.51 372.17 2317.35 27.01 2011-12-30 19:57:12.000 364 33353.40 372.16 2317.41 27.01 2011-12-30 19:57:14.000 364 33353.44 372.16 2317.53 27.01 2011-12-30 19:57:15.000 364 33353.46 372.14 2317.42 27.01 2011-12-30 19:57:16.000 364 33353.42 372.15 2317.43 27.01 2011-12-30 19:57:17.000 364 33353.43 372.17 2317.45 27.01 2011-12-30 19:57:18.000 364 33353.41 372.12 2317.42 27.01 2011-12-30 19:57:19.000 364 33353.45 372.16 2317.37 27.01 2011-12-30 19:57:20.000 364 33353.42 372.12 2317.41 27.01 2011-12-30 19:57:21.000 364 33353.45 372.12 2317.37 27.01 2011-12-30 19:57:22.000 364 33353.46 372.18 2317.37 27.01 2011-12-30 19:57:23.000 364 33353.39 372.17 2317.48 27.01 2011-12-30 19:57:24.000 364 33353.43 372.18 2317.32 27.01 2011-12-30 19:57:25.000 364 33353.50 372.21 2317.39 27.01 2011-12-30 19:57:25.000 364 33353.48 372.22 2317.40 27.01 2011-12-30 19:57:27.000 364 33353.48 372.18 2317.53 27.01 2011-12-30 19:57:28.000 364 33353.48 372.21 2317.39 27.01 2011-12-30 19:57:29.000 364 33353.55 372.18 2317.49 27.01 2011-12-30 19:57:30.000 364 33353.50 372.23 2317.39 27.01 2011-12-30 19:57:31.000 364 33353.57 372.24 2317.41 27.01 2011-12-30 19:57:32.000 364 33353.49 372.23 2317.40 27.01 2011-12-30 19:57:33.000 364 33353.46 372.22 2317.42 27.01 2011-12-30 19:57:34.000 364 33353.55 372.19 2317.47 27.01 2011-12-30 19:57:35.000 364 33353.58 372.22 2317.36 27.01 2011-12-30 19:57:36.000 364 33353.55 372.21 2317.44 27.01 2011-12-30 19:57:37.000 364 33353.49 372.26 2317.35 27.01 2011-12-30 19:57:38.000 364 33353.51 372.26 2317.40 27.01 2011-12-30 19:57:39.000 364 33353.52 372.24 2317.40 27.01 2011-12-30 19:57:40.000 364 33353.56 372.23 2317.35 27.01 2011-12-30 19:57:41.000 364 33353.60 372.25 2317.43 27.01 2011-12-30 19:57:42.000 364 33353.57 372.25 2317.38 27.01 2011-12-30 19:57:43.000 364 33353.56 372.25 2317.40 27.01 2011-12-30 19:57:44.000 364 33353.57 372.21 2317.39 27.01 2011-12-30 19:57:45.000 364 33353.60 372.26 2317.43 27.01 2011-12-30 19:57:46.000 364 33353.59 372.29 2317.43 27.01 2011-12-30 19:57:47.000 364 33353.67 372.27 2317.43 27.01 2011-12-30 19:57:48.000 364 33353.56 372.25 2317.34 27.01 2011-12-30 19:57:49.000 364 33353.60 372.24 2317.46 27.01 2011-12-30 19:57:50.000 364 33353.58 372.24 2317.41 27.01 2011-12-30 19:57:51.000 364 33353.60 372.26 2317.40 27.01 2011-12-30 19:57:52.000 364 33353.70 372.28 2317.36 27.01 2011-12-30 19:57:53.000 364 33353.79 372.29 2317.40 27.01 2011-12-30 19:57:54.000 364 33353.61 372.28 2317.34 27.01 2011-12-30 19:57:55.000 364 33353.55 372.30 2317.46 27.01 2011-12-30 19:57:56.000 364 33353.61 372.32 2317.39 27.01 2011-12-30 19:57:57.000 364 33353.63 372.32 2317.51 27.01 2011-12-30 19:57:58.000 364 33353.63 372.33 2317.44 27.01 2011-12-30 19:57:59.000 364 33353.50 372.31 2317.45 27.01 2011-12-30 19:58:00.000 364 33353.57 372.32 2317.49 27.01 2011-12-30 19:58:01.000 364 33353.66 372.29 2317.41 27.01 2011-12-30 19:58:02.000 364 33353.67 372.29 2317.44 27.01 2011-12-30 19:58:03.000 364 33353.57 372.34 2317.49 27.01 2011-12-30 19:58:04.000 364 33353.60 372.34 2317.36 27.01 2011-12-30 19:58:05.000 364 33353.63 372.31 2317.47 27.01 2011-12-30 19:58:06.000 364 33353.49 372.38 2317.47 27.01 2011-12-30 19:58:06.000 364 33353.58 372.34 2317.49 27.01 2011-12-30 19:58:08.000 364 33353.47 372.31 2317.43 27.01 2011-12-30 19:58:09.000 364 33353.53 372.30 2317.43 27.01 2011-12-30 19:58:10.000 364 33353.63 372.34 2317.46 27.01 2011-12-30 19:58:11.000 364 33353.63 372.38 2317.44 27.01 2011-12-30 19:58:12.000 364 33353.56 372.31 2317.45 27.01 2011-12-30 19:58:13.000 364 33353.61 372.36 2317.41 27.01 2011-12-30 19:58:14.000 364 33353.56 372.36 2317.42 27.01 2011-12-30 19:58:15.000 364 33353.60 372.31 2317.49 27.01 2011-12-30 19:58:16.000 364 33353.59 372.34 2317.44 27.01 2011-12-30 19:58:17.000 364 33353.53 372.37 2317.46 27.01 2011-12-30 19:58:18.000 364 33353.55 372.35 2317.41 27.01 2011-12-30 19:58:19.000 364 33353.60 372.29 2317.51 27.01 2011-12-30 19:58:19.000 364 33353.60 372.32 2317.43 27.01 2011-12-30 19:58:21.000 364 33353.63 372.33 2317.44 27.01 2011-12-30 19:58:22.000 364 33353.56 372.34 2317.49 27.01 2011-12-30 19:58:23.000 364 33353.51 372.32 2317.54 27.02 2011-12-30 19:58:24.000 364 33353.42 372.35 2317.51 27.02 2011-12-30 19:58:25.000 364 33353.64 372.33 2317.51 27.02 2011-12-30 19:58:26.000 364 33353.55 372.35 2317.52 27.01 2011-12-30 19:58:27.000 364 33353.57 372.36 2317.50 27.02 2011-12-30 19:58:28.000 364 33353.59 372.35 2317.51 27.02 2011-12-30 19:58:29.000 364 33353.60 372.36 2317.46 27.02 2011-12-30 19:58:30.000 364 33353.53 372.37 2317.62 27.02 2011-12-30 19:58:31.000 364 33353.60 372.35 2317.64 27.02 2011-12-30 19:58:32.000 364 33353.52 372.35 2317.53 27.01 2011-12-30 19:58:33.000 364 33353.59 372.39 2317.49 27.02 2011-12-30 19:58:34.000 364 33353.64 372.32 2317.50 27.02 2011-12-30 19:58:35.000 364 33353.54 372.36 2317.41 27.02 2011-12-30 19:58:36.000 364 33353.47 372.35 2317.53 27.01 2011-12-30 19:58:37.000 364 33353.66 372.38 2317.55 27.02 2011-12-30 19:58:38.000 364 33353.51 372.35 2317.53 27.02 2011-12-30 19:58:39.000 364 33353.53 372.34 2317.54 27.02 2011-12-30 19:58:40.000 364 33353.56 372.34 2317.53 27.02 2011-12-30 19:58:41.000 364 33353.53 372.39 2317.53 27.02 2011-12-30 19:58:42.000 364 33353.43 372.38 2317.53 27.02 2011-12-30 19:58:43.000 364 33353.60 372.37 2317.52 27.02 2011-12-30 19:58:44.000 364 33353.60 372.35 2317.50 27.02 2011-12-30 19:58:45.000 364 33353.54 372.34 2317.49 27.02 2011-12-30 19:58:46.000 364 33353.53 372.35 2317.54 27.02 2011-12-30 19:58:47.000 364 33353.56 372.32 2317.59 27.02 2011-12-30 19:58:48.000 364 33353.50 372.38 2317.46 27.02 2011-12-30 19:58:49.000 364 33353.60 372.38 2317.59 27.02 2011-12-30 19:58:50.000 364 33353.53 372.35 2317.61 27.02 2011-12-30 19:58:51.000 364 33353.58 372.36 2317.51 27.02 2011-12-30 19:58:52.000 364 33353.56 372.38 2317.53 27.02 2011-12-30 19:58:53.000 364 33353.53 372.40 2317.52 27.02 2011-12-30 19:58:54.000 364 33353.61 372.34 2317.55 27.02 2011-12-30 19:58:55.000 364 33353.60 372.30 2317.52 27.02 2011-12-30 19:58:56.000 364 33353.58 372.29 2317.58 27.02 2011-12-30 19:58:57.000 364 33353.68 372.39 2317.58 27.02 2011-12-30 19:58:58.000 364 33353.69 372.34 2317.60 27.02 2011-12-30 19:58:59.000 364 33353.71 372.35 2317.51 27.02 2011-12-30 19:59:00.000 364 33353.75 372.32 2317.61 27.02 2011-12-30 19:59:00.000 364 33353.70 372.31 2317.60 27.02 2011-12-30 19:59:02.000 364 33353.57 372.28 2317.59 27.02 2011-12-30 19:59:03.000 364 33353.71 372.29 2317.63 27.02 2011-12-30 19:59:04.000 364 33353.75 372.29 2317.62 27.02 2011-12-30 19:59:05.000 364 33353.76 372.25 2317.62 27.02 2011-12-30 19:59:06.000 364 33353.78 372.29 2317.55 27.02 2011-12-30 19:59:07.000 364 33353.63 372.28 2317.50 27.02 2011-12-30 19:59:08.000 364 33353.64 372.26 2317.58 27.02 2011-12-30 19:59:09.000 364 33353.69 372.26 2317.47 27.02 2011-12-30 19:59:10.000 364 33353.74 372.26 2317.47 27.02 2011-12-30 19:59:11.000 364 33353.76 372.31 2317.56 27.02 2011-12-30 19:59:12.000 364 33353.67 372.28 2317.48 27.02 2011-12-30 19:59:13.000 364 33353.78 372.24 2317.52 27.02 2011-12-30 19:59:13.000 364 33353.73 372.26 2317.55 27.02 2011-12-30 19:59:15.000 364 33353.81 372.23 2317.50 27.02 2011-12-30 19:59:16.000 364 33353.77 372.29 2317.52 27.02 2011-12-30 19:59:17.000 364 33353.77 372.25 2317.47 27.02 2011-12-30 19:59:18.000 364 33353.78 372.23 2317.56 27.02 2011-12-30 19:59:19.000 364 33353.85 372.27 2317.50 27.02 2011-12-30 19:59:20.000 364 33353.81 372.24 2317.45 27.02 2011-12-30 19:59:21.000 364 33353.81 372.28 2317.52 27.02 2011-12-30 19:59:22.000 364 33353.84 372.28 2317.46 27.02 2011-12-30 19:59:23.000 364 33353.78 372.26 2317.42 27.02 2011-12-30 19:59:24.000 364 33353.78 372.29 2317.48 27.02 2011-12-30 19:59:25.000 364 33353.83 372.27 2317.43 27.02 2011-12-30 19:59:26.000 364 33353.79 372.23 2317.45 27.02 2011-12-30 19:59:27.000 364 33353.85 372.24 2317.51 27.02 2011-12-30 19:59:28.000 364 33353.83 372.25 2317.41 27.02 2011-12-30 19:59:29.000 364 33353.88 372.25 2317.52 27.02 2011-12-30 19:59:30.000 364 33353.79 372.24 2317.52 27.02 2011-12-30 19:59:31.000 364 33353.79 372.28 2317.46 27.02 2011-12-30 19:59:32.000 364 33353.78 372.26 2317.53 27.02 2011-12-30 19:59:33.000 364 33353.81 372.25 2317.49 27.02 2011-12-30 19:59:34.000 364 33353.81 372.28 2317.51 27.02 2011-12-30 19:59:35.000 364 33353.77 372.28 2317.58 27.02 2011-12-30 19:59:36.000 364 33353.73 372.32 2317.46 27.02 2011-12-30 19:59:37.000 364 33353.83 372.31 2317.51 27.02 2011-12-30 19:59:38.000 364 33353.77 372.30 2317.46 27.02 2011-12-30 19:59:39.000 364 33353.78 372.28 2317.47 27.02 2011-12-30 19:59:40.000 364 33353.71 372.26 2317.47 27.02 2011-12-30 19:59:41.000 364 33353.69 372.25 2317.51 27.02 2011-12-30 19:59:42.000 364 33353.79 372.26 2317.45 27.02 2011-12-30 19:59:43.000 364 33353.83 372.28 2317.45 27.02 2011-12-30 19:59:44.000 364 33353.72 372.27 2317.48 27.02 2011-12-30 19:59:45.000 364 33353.67 372.29 2317.49 27.02 2011-12-30 19:59:46.000 364 33353.71 372.31 2317.50 27.02 2011-12-30 19:59:47.000 364 33353.69 372.26 2317.49 27.02 2011-12-30 19:59:48.000 364 33353.69 372.31 2317.53 27.02 2011-12-30 19:59:49.000 364 33353.71 372.28 2317.50 27.02 2011-12-30 19:59:50.000 364 33353.74 372.27 2317.56 27.02 2011-12-30 19:59:51.000 364 33353.71 372.22 2317.53 27.02 2011-12-30 19:59:52.000 364 33353.64 372.26 2317.57 27.02 2011-12-30 19:59:53.000 364 33353.62 372.31 2317.47 27.02 2011-12-30 19:59:54.000 364 33353.64 372.24 2317.50 27.02 2011-12-30 19:59:54.000 364 33353.71 372.27 2317.56 27.02 2011-12-30 19:59:56.000 364 33353.67 372.29 2317.58 27.02 2011-12-30 19:59:57.000 364 33353.67 372.26 2317.52 27.02 2011-12-30 19:59:58.000 364 33353.64 372.24 2317.56 27.02 2011-12-30 19:59:59.000 364 33353.70 372.21 2317.50 27.02 2011-12-30 20:00:00.000 364 33353.64 372.23 2317.59 27.02 2011-12-30 20:00:01.000 364 33353.69 372.18 2317.61 27.02 2011-12-30 20:00:02.000 364 33353.59 372.20 2317.55 27.02 2011-12-30 20:00:03.000 364 33353.68 372.25 2317.62 27.02 2011-12-30 20:00:04.000 364 33353.67 372.18 2317.51 27.02 2011-12-30 20:00:05.000 364 33353.73 372.22 2317.53 27.02 2011-12-30 20:00:06.000 364 33353.60 372.22 2317.53 27.02 2011-12-30 20:00:07.000 364 33353.71 372.20 2317.52 27.02 2011-12-30 20:00:07.000 364 33353.64 372.20 2317.53 27.02 2011-12-30 20:00:09.000 364 33353.70 372.21 2317.64 27.02 2011-12-30 20:00:10.000 364 33353.60 372.16 2317.56 27.02 2011-12-30 20:00:11.000 364 33353.60 372.21 2317.49 27.02 2011-12-30 20:00:12.000 364 33353.62 372.18 2317.54 27.02 2011-12-30 20:00:13.000 364 33353.71 372.19 2317.59 27.02 2011-12-30 20:00:14.000 364 33353.57 372.22 2317.55 27.02 2011-12-30 20:00:15.000 364 33353.65 372.16 2317.51 27.02 2011-12-30 20:00:16.000 364 33353.70 372.14 2317.53 27.02 2011-12-30 20:00:17.000 364 33353.70 372.18 2317.50 27.02 2011-12-30 20:00:18.000 364 33353.64 372.19 2317.54 27.02 2011-12-30 20:00:19.000 364 33353.69 372.18 2317.56 27.02 2011-12-30 20:00:20.000 364 33353.57 372.16 2317.48 27.02 2011-12-30 20:00:21.000 364 33353.67 372.15 2317.61 27.02 2011-12-30 20:00:22.000 364 33353.60 372.14 2317.56 27.02 2011-12-30 20:00:23.000 364 33353.58 372.15 2317.46 27.02 2011-12-30 20:00:24.000 364 33353.69 372.17 2317.57 27.02 2011-12-30 20:00:25.000 364 33353.65 372.15 2317.64 27.02 2011-12-30 20:00:26.000 364 33353.67 372.12 2317.56 27.02 2011-12-30 20:00:27.000 364 33353.55 372.14 2317.54 27.02 2011-12-30 20:00:28.000 364 33353.69 372.14 2317.55 27.02 2011-12-30 20:00:29.000 364 33353.57 372.14 2317.60 27.02 2011-12-30 20:00:30.000 364 33353.58 372.11 2317.53 27.02 2011-12-30 20:00:31.000 364 33353.56 372.10 2317.60 27.02 2011-12-30 20:00:32.000 364 33353.57 372.10 2317.53 27.02 2011-12-30 20:00:33.000 364 33353.58 372.12 2317.58 27.02 2011-12-30 20:00:34.000 364 33353.53 372.13 2317.56 27.02 2011-12-30 20:00:35.000 364 33353.54 372.10 2317.49 27.02 2011-12-30 20:00:36.000 364 33353.57 372.08 2317.45 27.02 2011-12-30 20:00:37.000 364 33353.56 372.10 2317.56 27.02 2011-12-30 20:00:38.000 364 33353.58 372.09 2317.49 27.02 2011-12-30 20:00:39.000 364 33353.61 372.08 2317.57 27.02 2011-12-30 20:00:40.000 364 33353.61 372.06 2317.51 27.02 2011-12-30 20:00:41.000 364 33353.51 372.05 2317.52 27.02 2011-12-30 20:00:42.000 364 33353.76 372.07 2317.53 27.02 2011-12-30 20:00:43.000 364 33353.49 372.09 2317.59 27.02 2011-12-30 20:00:44.000 364 33353.56 372.09 2317.53 27.02 2011-12-30 20:00:45.000 364 33353.66 372.02 2317.54 27.02 2011-12-30 20:00:46.000 364 33353.70 372.06 2317.55 27.02 2011-12-30 20:00:47.000 364 33353.73 372.00 2317.48 27.02 2011-12-30 20:00:48.000 364 33353.68 372.02 2317.58 27.02 2011-12-30 20:00:48.000 364 33353.61 372.03 2317.52 27.02 2011-12-30 20:00:50.000 364 33353.61 371.99 2317.53 27.02 2011-12-30 20:00:51.000 364 33353.64 372.03 2317.54 27.02 2011-12-30 20:00:52.000 364 33353.67 371.96 2317.50 27.02 2011-12-30 20:00:53.000 364 33353.67 371.97 2317.46 27.02 2011-12-30 20:00:54.000 364 33353.69 371.97 2317.59 27.02 2011-12-30 20:00:55.000 364 33353.77 371.98 2317.52 27.02 2011-12-30 20:00:56.000 364 33353.76 371.93 2317.50 27.02 2011-12-30 20:00:57.000 364 33353.75 371.88 2317.43 27.02 2011-12-30 20:00:58.000 364 33353.65 371.92 2317.39 27.02 2011-12-30 20:00:59.000 364 33353.77 371.98 2317.51 27.02 2011-12-30 20:01:00.000 364 33353.76 371.92 2317.46 27.02 2011-12-30 20:01:01.000 364 33353.76 371.92 2317.44 27.02 2011-12-30 20:01:01.000 364 33353.73 371.91 2317.42 27.02 2011-12-30 20:01:03.000 364 33353.74 371.91 2317.46 27.02 2011-12-30 20:01:04.000 364 33353.82 371.89 2317.43 27.02 2011-12-30 20:01:05.000 364 33353.80 371.88 2317.44 27.02 2011-12-30 20:01:06.000 364 33353.78 371.92 2317.44 27.02 2011-12-30 20:01:07.000 364 33353.83 371.93 2317.39 27.02 2011-12-30 20:01:08.000 364 33353.81 371.94 2317.37 27.02 2011-12-30 20:01:09.000 364 33353.79 371.90 2317.32 27.02 2011-12-30 20:01:10.000 364 33353.81 371.91 2317.34 27.02 2011-12-30 20:01:11.000 364 33353.82 371.89 2317.41 27.02 2011-12-30 20:01:12.000 364 33353.83 371.93 2317.40 27.02 2011-12-30 20:01:13.000 364 33353.85 371.94 2317.47 27.02 2011-12-30 20:01:14.000 364 33353.83 371.92 2317.50 27.02 2011-12-30 20:01:15.000 364 33353.80 371.90 2317.43 27.02 2011-12-30 20:01:16.000 364 33353.78 371.92 2317.39 27.02 2011-12-30 20:01:17.000 364 33353.79 371.91 2317.46 27.02 2011-12-30 20:01:18.000 364 33353.78 371.88 2317.38 27.02 2011-12-30 20:01:19.000 364 33353.82 371.88 2317.36 27.02 2011-12-30 20:01:20.000 364 33353.79 371.89 2317.39 27.02 2011-12-30 20:01:21.000 364 33353.83 371.90 2317.37 27.02 2011-12-30 20:01:22.000 364 33353.82 371.91 2317.40 27.02 2011-12-30 20:01:23.000 364 33353.84 371.91 2317.32 27.02 2011-12-30 20:01:24.000 364 33353.75 371.93 2317.40 27.02 2011-12-30 20:01:25.000 364 33353.83 371.91 2317.37 27.02 2011-12-30 20:01:26.000 364 33353.79 371.89 2317.40 27.02 2011-12-30 20:01:27.000 364 33353.70 371.90 2317.39 27.02 2011-12-30 20:01:28.000 364 33353.82 371.95 2317.37 27.02 2011-12-30 20:01:29.000 364 33353.79 371.93 2317.31 27.02 2011-12-30 20:01:30.000 364 33353.86 371.93 2317.37 27.02 2011-12-30 20:01:31.000 364 33353.83 371.90 2317.34 27.02 2011-12-30 20:01:32.000 364 33353.64 371.89 2317.41 27.02 2011-12-30 20:01:33.000 364 33353.75 371.93 2317.37 27.02 2011-12-30 20:01:34.000 364 33353.77 371.91 2317.41 27.02 2011-12-30 20:01:35.000 364 33353.73 371.91 2317.40 27.02 2011-12-30 20:01:36.000 364 33353.69 371.92 2317.45 27.02 2011-12-30 20:01:37.000 364 33353.73 371.93 2317.45 27.02 2011-12-30 20:01:38.000 364 33353.67 371.94 2317.44 27.02 2011-12-30 20:01:39.000 364 33353.81 371.95 2317.44 27.02 2011-12-30 20:01:40.000 364 33353.74 371.93 2317.46 27.02 2011-12-30 20:01:41.000 364 33353.71 371.96 2317.43 27.02 2011-12-30 20:01:42.000 364 33353.83 371.90 2317.46 27.02 2011-12-30 20:01:42.000 364 33353.69 371.91 2317.40 27.02 2011-12-30 20:01:44.000 364 33353.74 371.91 2317.36 27.02 2011-12-30 20:01:45.000 364 33353.69 371.98 2317.45 27.02 2011-12-30 20:01:46.000 364 33353.67 371.99 2317.40 27.02 2011-12-30 20:01:47.000 364 33353.66 371.94 2317.38 27.02 2011-12-30 20:01:48.000 364 33353.75 371.97 2317.53 27.02 2011-12-30 20:01:49.000 364 33353.66 371.95 2317.52 27.02 2011-12-30 20:01:50.000 364 33353.66 371.95 2317.53 27.02 2011-12-30 20:01:51.000 364 33353.66 372.01 2317.49 27.02 2011-12-30 20:01:52.000 364 33353.73 372.00 2317.36 27.02 2011-12-30 20:01:53.000 364 33353.71 371.97 2317.39 27.02 2011-12-30 20:01:54.000 364 33353.68 371.96 2317.46 27.02 2011-12-30 20:01:55.000 364 33353.73 371.97 2317.45 27.02 2011-12-30 20:01:55.000 364 33353.69 371.97 2317.43 27.02 2011-12-30 20:01:57.000 364 33353.67 372.02 2317.46 27.02 2011-12-30 20:01:58.000 364 33353.68 372.03 2317.52 27.02 2011-12-30 20:01:59.000 364 33353.66 371.95 2317.56 27.02 2011-12-30 20:02:00.000 364 33353.63 371.97 2317.46 27.02 2011-12-30 20:02:01.000 364 33353.64 371.98 2317.40 27.02 2011-12-30 20:02:02.000 364 33353.64 371.98 2317.40 27.02 2011-12-30 20:02:03.000 364 33353.66 371.99 2317.53 27.02 2011-12-30 20:02:04.000 364 33353.59 371.98 2317.42 27.02 2011-12-30 20:02:05.000 364 33353.61 371.96 2317.41 27.02 2011-12-30 20:02:06.000 364 33353.71 371.95 2317.49 27.02 2011-12-30 20:02:07.000 364 33353.77 372.01 2317.45 27.02 2011-12-30 20:02:08.000 364 33353.60 371.95 2317.41 27.02 2011-12-30 20:02:09.000 364 33353.65 371.93 2317.43 27.02 2011-12-30 20:02:10.000 364 33353.73 371.97 2317.43 27.02 2011-12-30 20:02:11.000 364 33353.78 371.92 2317.41 27.02 2011-12-30 20:02:12.000 364 33353.73 371.93 2317.45 27.02 2011-12-30 20:02:13.000 364 33353.63 371.95 2317.49 27.02 2011-12-30 20:02:14.000 364 33353.67 371.91 2317.45 27.02 2011-12-30 20:02:15.000 364 33353.75 371.97 2317.41 27.02 2011-12-30 20:02:16.000 364 33353.70 371.95 2317.50 27.02 2011-12-30 20:02:17.000 364 33353.54 371.95 2317.51 27.02 2011-12-30 20:02:18.000 364 33353.78 371.93 2317.41 27.02 2011-12-30 20:02:19.000 364 33353.69 371.95 2317.51 27.02 2011-12-30 20:02:20.000 364 33353.71 371.95 2317.50 27.02 2011-12-30 20:02:21.000 364 33353.72 371.93 2317.48 27.02 2011-12-30 20:02:22.000 364 33353.72 371.91 2317.40 27.02 2011-12-30 20:02:23.000 364 33353.79 371.94 2317.44 27.02 2011-12-30 20:02:24.000 364 33353.79 371.93 2317.48 27.02 2011-12-30 20:02:25.000 364 33353.67 371.90 2317.41 27.02 2011-12-30 20:02:26.000 364 33353.78 371.91 2317.38 27.02 2011-12-30 20:02:27.000 364 33353.83 371.94 2317.49 27.02 2011-12-30 20:02:28.000 364 33353.86 371.91 2317.45 27.02 2011-12-30 20:02:29.000 364 33353.83 371.97 2317.38 27.02 2011-12-30 20:02:30.000 364 33353.91 371.93 2317.43 27.02 2011-12-30 20:02:31.000 364 33353.79 371.93 2317.43 27.02 2011-12-30 20:02:32.000 364 33353.82 371.92 2317.37 27.02 2011-12-30 20:02:33.000 364 33353.86 371.93 2317.42 27.02 2011-12-30 20:02:34.000 364 33353.92 371.88 2317.48 27.02 2011-12-30 20:02:35.000 364 33353.85 371.89 2317.40 27.02 2011-12-30 20:02:36.000 364 33353.89 371.86 2317.36 27.02 2011-12-30 20:02:36.000 364 33353.95 371.85 2317.39 27.02 2011-12-30 20:02:38.000 364 33353.85 371.89 2317.36 27.02 2011-12-30 20:02:39.000 364 33353.97 371.92 2317.45 27.02 2011-12-30 20:02:40.000 364 33353.86 371.95 2317.38 27.02 2011-12-30 20:02:41.000 364 33353.94 371.93 2317.40 27.02 2011-12-30 20:02:42.000 364 33353.97 371.89 2317.40 27.02 2011-12-30 20:02:43.000 364 33353.95 371.92 2317.34 27.02 2011-12-30 20:02:44.000 364 33353.87 371.89 2317.38 27.02 2011-12-30 20:02:45.000 364 33353.91 371.91 2317.41 27.02 2011-12-30 20:02:46.000 364 33353.91 371.95 2317.43 27.02 2011-12-30 20:02:47.000 364 33353.94 371.94 2317.34 27.02 2011-12-30 20:02:48.000 364 33354.02 371.91 2317.26 27.02 2011-12-30 20:02:49.000 364 33354.01 371.90 2317.40 27.02 2011-12-30 20:02:49.000 364 33353.86 371.88 2317.40 27.02 2011-12-30 20:02:51.000 364 33353.94 371.92 2317.40 27.02 2011-12-30 20:02:52.000 364 33353.96 371.92 2317.39 27.02 2011-12-30 20:02:53.000 364 33354.01 371.99 2317.41 27.02 2011-12-30 20:02:54.000 364 33353.98 371.97 2317.32 27.02 2011-12-30 20:02:55.000 364 33354.04 371.95 2317.36 27.02 2011-12-30 20:02:56.000 364 33353.98 371.92 2317.34 27.02 2011-12-30 20:02:57.000 364 33353.94 371.93 2317.45 27.02 2011-12-30 20:02:58.000 364 33353.96 371.95 2317.43 27.02 2011-12-30 20:02:59.000 364 33354.00 371.96 2317.40 27.02 2011-12-30 20:03:00.000 364 33353.99 372.00 2317.39 27.02 2011-12-30 20:03:01.000 364 33353.94 371.98 2317.37 27.02 2011-12-30 20:03:02.000 364 33353.93 371.97 2317.35 27.02 2011-12-30 20:03:03.000 364 33353.98 371.95 2317.37 27.02 2011-12-30 20:03:04.000 364 33353.98 372.00 2317.37 27.02 2011-12-30 20:03:05.000 364 33354.04 371.99 2317.39 27.02 2011-12-30 20:03:06.000 364 33354.00 371.97 2317.41 27.02 2011-12-30 20:03:07.000 364 33354.01 371.98 2317.42 27.02 2011-12-30 20:03:08.000 364 33353.98 372.01 2317.44 27.02 2011-12-30 20:03:09.000 364 33354.00 371.99 2317.43 27.02 2011-12-30 20:03:10.000 364 33354.01 372.01 2317.46 27.02 2011-12-30 20:03:11.000 364 33353.96 371.98 2317.46 27.02 2011-12-30 20:03:12.000 364 33353.98 372.04 2317.45 27.02 2011-12-30 20:03:13.000 364 33353.98 372.00 2317.35 27.02 2011-12-30 20:03:14.000 364 33353.91 371.98 2317.44 27.02 2011-12-30 20:03:15.000 364 33353.97 372.01 2317.41 27.02 2011-12-30 20:03:16.000 364 33353.95 372.02 2317.39 27.02 2011-12-30 20:03:17.000 364 33354.00 372.03 2317.40 27.02 2011-12-30 20:03:18.000 364 33353.83 372.03 2317.43 27.02 2011-12-30 20:03:19.000 364 33353.94 372.05 2317.43 27.02 2011-12-30 20:03:20.000 364 33353.88 372.09 2317.43 27.02 2011-12-30 20:03:21.000 364 33353.88 372.00 2317.37 27.02 2011-12-30 20:03:22.000 364 33353.92 372.04 2317.47 27.02 2011-12-30 20:03:23.000 364 33353.98 372.05 2317.45 27.02 2011-12-30 20:03:24.000 364 33353.76 372.03 2317.43 27.02 2011-12-30 20:03:25.000 364 33353.84 372.09 2317.39 27.02 2011-12-30 20:03:26.000 364 33353.90 372.05 2317.45 27.02 2011-12-30 20:03:27.000 364 33353.89 372.08 2317.39 27.02 2011-12-30 20:03:28.000 364 33353.85 372.07 2317.42 27.02 2011-12-30 20:03:29.000 364 33353.89 372.08 2317.45 27.02 2011-12-30 20:03:30.000 364 33353.86 372.10 2317.44 27.02 2011-12-30 20:03:30.000 364 33353.85 372.11 2317.40 27.02 2011-12-30 20:03:32.000 364 33353.83 372.09 2317.46 27.02 2011-12-30 20:03:33.000 364 33353.88 372.07 2317.46 27.02 2011-12-30 20:03:34.000 364 33353.82 372.07 2317.48 27.02 2011-12-30 20:03:35.000 364 33353.85 372.11 2317.43 27.02 2011-12-30 20:03:36.000 364 33353.92 372.12 2317.41 27.02 2011-12-30 20:03:37.000 364 33353.81 372.11 2317.47 27.02 2011-12-30 20:03:38.000 364 33353.78 372.08 2317.41 27.02 2011-12-30 20:03:39.000 364 33353.86 372.08 2317.50 27.02 2011-12-30 20:03:40.000 364 33353.85 372.13 2317.41 27.02 2011-12-30 20:03:41.000 364 33353.69 372.15 2317.46 27.02 2011-12-30 20:03:42.000 364 33353.83 372.10 2317.46 27.02 2011-12-30 20:03:43.000 364 33353.74 372.12 2317.41 27.02 2011-12-30 20:03:43.000 364 33353.79 372.10 2317.44 27.02 2011-12-30 20:03:45.000 364 33353.83 372.09 2317.53 27.02 2011-12-30 20:03:46.000 364 33353.78 372.06 2317.52 27.02 2011-12-30 20:03:47.000 364 33353.79 372.10 2317.47 27.02 2011-12-30 20:03:48.000 364 33353.79 372.08 2317.52 27.02 2011-12-30 20:03:49.000 364 33353.80 372.08 2317.57 27.02 2011-12-30 20:03:50.000 364 33353.76 372.07 2317.50 27.02 2011-12-30 20:03:51.000 364 33353.76 372.09 2317.68 27.02 2011-12-30 20:03:52.000 364 33353.81 372.08 2317.61 27.02 2011-12-30 20:03:53.000 364 33353.80 372.08 2317.54 27.02 2011-12-30 20:03:54.000 364 33353.81 372.06 2317.49 27.02 2011-12-30 20:03:55.000 364 33353.81 372.05 2317.49 27.02 2011-12-30 20:03:56.000 364 33353.85 372.05 2317.50 27.02 2011-12-30 20:03:57.000 364 33353.82 372.08 2317.49 27.02 2011-12-30 20:03:58.000 364 33353.85 372.00 2317.51 27.02 2011-12-30 20:03:59.000 364 33353.69 372.06 2317.55 27.02 2011-12-30 20:04:00.000 364 33353.89 372.07 2317.52 27.02 2011-12-30 20:04:01.000 364 33353.86 372.01 2317.50 27.02 2011-12-30 20:04:02.000 364 33353.87 372.02 2317.53 27.02 2011-12-30 20:04:03.000 364 33353.85 372.03 2317.58 27.02 2011-12-30 20:04:04.000 364 33353.89 372.04 2317.53 27.02 2011-12-30 20:04:05.000 364 33353.86 372.00 2317.55 27.02 2011-12-30 20:04:06.000 364 33353.89 371.98 2317.47 27.02 2011-12-30 20:04:07.000 364 33353.89 372.01 2317.47 27.02 2011-12-30 20:04:08.000 364 33353.92 372.00 2317.45 27.02 2011-12-30 20:04:09.000 364 33353.97 371.99 2317.53 27.02 2011-12-30 20:04:10.000 364 33353.94 371.95 2317.58 27.02 2011-12-30 20:04:11.000 364 33353.88 371.90 2317.47 27.02 2011-12-30 20:04:12.000 364 33354.00 371.95 2317.48 27.02 2011-12-30 20:04:13.000 364 33354.03 371.97 2317.48 27.02 2011-12-30 20:04:14.000 364 33354.02 371.93 2317.49 27.02 2011-12-30 20:04:15.000 364 33353.94 371.95 2317.51 27.02 2011-12-30 20:04:16.000 364 33354.08 371.95 2317.49 27.02 2011-12-30 20:04:17.000 364 33354.03 371.95 2317.56 27.02 2011-12-30 20:04:18.000 364 33353.96 371.89 2317.49 27.02 2011-12-30 20:04:19.000 364 33354.06 371.96 2317.53 27.02 2011-12-30 20:04:20.000 364 33354.06 371.94 2317.53 27.02 2011-12-30 20:04:21.000 364 33354.01 371.93 2317.42 27.02 2011-12-30 20:04:22.000 364 33354.06 371.92 2317.46 27.02 2011-12-30 20:04:23.000 364 33354.10 371.95 2317.52 27.02 2011-12-30 20:04:24.000 364 33354.09 371.91 2317.43 27.02 2011-12-30 20:04:24.000 364 33354.08 371.91 2317.47 27.02 2011-12-30 20:04:26.000 364 33354.08 371.88 2317.44 27.02 2011-12-30 20:04:27.000 364 33354.11 371.92 2317.41 27.02 2011-12-30 20:04:28.000 364 33354.08 371.89 2317.46 27.02 2011-12-30 20:04:29.000 364 33354.22 371.90 2317.40 27.02 2011-12-30 20:04:30.000 364 33354.13 371.93 2317.39 27.02 2011-12-30 20:04:31.000 364 33354.19 371.89 2317.38 27.02 2011-12-30 20:04:32.000 364 33354.08 371.90 2317.39 27.02 2011-12-30 20:04:33.000 364 33354.15 371.87 2317.36 27.02 2011-12-30 20:04:34.000 364 33354.17 371.88 2317.33 27.02 2011-12-30 20:04:35.000 364 33354.17 371.87 2317.41 27.02 2011-12-30 20:04:36.000 364 33354.17 371.89 2317.30 27.02 2011-12-30 20:04:37.000 364 33354.26 371.91 2317.45 27.02 2011-12-30 20:04:37.000 364 33354.15 371.89 2317.43 27.02 2011-12-30 20:04:39.000 364 33354.22 371.87 2317.37 27.02 2011-12-30 20:04:40.000 364 33354.21 371.89 2317.39 27.02 2011-12-30 20:04:41.000 364 33354.28 371.85 2317.37 27.02 2011-12-30 20:04:42.000 364 33354.13 371.89 2317.32 27.02 2011-12-30 20:04:43.000 364 33354.18 371.89 2317.40 27.02 2011-12-30 20:04:44.000 364 33354.22 371.84 2317.36 27.02 2011-12-30 20:04:45.000 364 33354.18 371.91 2317.39 27.02 2011-12-30 20:04:46.000 364 33354.32 371.90 2317.41 27.02 2011-12-30 20:04:47.000 364 33354.25 371.88 2317.39 27.02 2011-12-30 20:04:48.000 364 33354.22 371.90 2317.40 27.02 2011-12-30 20:04:49.000 364 33354.23 371.90 2317.28 27.02 2011-12-30 20:04:50.000 364 33354.22 371.90 2317.26 27.02 2011-12-30 20:04:51.000 364 33354.23 371.94 2317.32 27.02 2011-12-30 20:04:52.000 364 33354.24 371.91 2317.31 27.02 2011-12-30 20:04:53.000 364 33354.12 371.90 2317.30 27.02 2011-12-30 20:04:54.000 364 33354.25 371.89 2317.34 27.02 2011-12-30 20:04:55.000 364 33354.15 371.89 2317.40 27.02 2011-12-30 20:04:56.000 364 33354.17 371.89 2317.43 27.02 2011-12-30 20:04:57.000 364 33354.24 371.94 2317.31 27.02 2011-12-30 20:04:58.000 364 33354.20 371.90 2317.34 27.02 2011-12-30 20:04:59.000 364 33354.19 371.87 2317.45 27.02 2011-12-30 20:05:00.000 364 33354.30 371.89 2317.35 27.02 2011-12-30 20:05:01.000 364 33354.23 371.87 2317.32 27.02 2011-12-30 20:05:02.000 364 33354.19 371.87 2317.31 27.02 2011-12-30 20:05:03.000 364 33354.22 371.91 2317.37 27.02 2011-12-30 20:05:04.000 364 33354.27 371.92 2317.32 27.02 2011-12-30 20:05:05.000 364 33354.22 371.95 2317.40 27.02 2011-12-30 20:05:06.000 364 33354.25 371.92 2317.38 27.02 2011-12-30 20:05:07.000 364 33354.35 371.92 2317.46 27.02 2011-12-30 20:05:08.000 364 33354.20 371.93 2317.39 27.02 2011-12-30 20:05:09.000 364 33354.26 371.94 2317.37 27.02 2011-12-30 20:05:10.000 364 33354.25 371.97 2317.43 27.02 2011-12-30 20:05:11.000 364 33354.31 371.98 2317.36 27.02 2011-12-30 20:05:12.000 364 33354.23 371.94 2317.40 27.02 2011-12-30 20:05:13.000 364 33354.22 371.93 2317.38 27.02 2011-12-30 20:05:14.000 364 33354.26 371.93 2317.33 27.02 2011-12-30 20:05:15.000 364 33354.28 371.97 2317.45 27.02 2011-12-30 20:05:16.000 364 33354.35 371.96 2317.39 27.02 2011-12-30 20:05:17.000 364 33354.25 371.93 2317.39 27.02 2011-12-30 20:05:18.000 364 33354.33 371.94 2317.42 27.02 2011-12-30 20:05:18.000 364 33354.31 371.93 2317.33 27.02 2011-12-30 20:05:20.000 364 33354.24 371.98 2317.26 27.02 2011-12-30 20:05:21.000 364 33354.21 371.98 2317.40 27.02 2011-12-30 20:05:22.000 364 33354.29 371.97 2317.43 27.02 2011-12-30 20:05:23.000 364 33354.19 371.95 2317.36 27.02 2011-12-30 20:05:24.000 364 33354.34 371.98 2317.39 27.02 2011-12-30 20:05:25.000 364 33354.29 372.02 2317.39 27.02 2011-12-30 20:05:26.000 364 33354.31 371.98 2317.32 27.02 2011-12-30 20:05:27.000 364 33354.29 371.96 2317.46 27.02 2011-12-30 20:05:28.000 364 33354.25 371.98 2317.39 27.02 2011-12-30 20:05:29.000 364 33354.35 372.01 2317.40 27.02 2011-12-30 20:05:30.000 364 33354.32 372.00 2317.44 27.02 2011-12-30 20:05:31.000 364 33354.33 372.05 2317.44 27.02 2011-12-30 20:05:31.000 364 33354.36 372.02 2317.44 27.02 2011-12-30 20:05:33.000 364 33354.37 372.01 2317.35 27.02 2011-12-30 20:05:34.000 364 33354.41 371.97 2317.37 27.02 2011-12-30 20:05:35.000 364 33354.31 371.98 2317.38 27.02 2011-12-30 20:05:36.000 364 33354.33 372.01 2317.46 27.02 2011-12-30 20:05:37.000 364 33354.33 371.93 2317.40 27.02 2011-12-30 20:05:38.000 364 33354.35 371.91 2317.39 27.02 2011-12-30 20:05:39.000 364 33354.33 371.96 2317.41 27.02 2011-12-30 20:05:40.000 364 33354.45 372.00 2317.42 27.02 2011-12-30 20:05:41.000 364 33354.32 371.96 2317.42 27.02 2011-12-30 20:05:42.000 364 33354.43 371.95 2317.34 27.02 2011-12-30 20:05:43.000 364 33354.31 371.96 2317.44 27.02 2011-12-30 20:05:44.000 364 33354.32 371.95 2317.39 27.02 2011-12-30 20:05:45.000 364 33354.43 371.98 2317.33 27.02 2011-12-30 20:05:46.000 364 33354.41 371.94 2317.37 27.02 2011-12-30 20:05:47.000 364 33354.36 371.94 2317.41 27.02 2011-12-30 20:05:48.000 364 33354.47 371.96 2317.31 27.02 2011-12-30 20:05:49.000 364 33354.40 371.94 2317.38 27.02 2011-12-30 20:05:50.000 364 33354.42 371.93 2317.37 27.02 2011-12-30 20:05:51.000 364 33354.53 371.95 2317.37 27.02 2011-12-30 20:05:52.000 364 33354.53 371.92 2317.44 27.02 2011-12-30 20:05:53.000 364 33354.40 371.91 2317.34 27.02 2011-12-30 20:05:54.000 364 33354.59 371.93 2317.40 27.02 2011-12-30 20:05:55.000 364 33354.46 371.91 2317.41 27.02 2011-12-30 20:05:56.000 364 33354.44 371.90 2317.43 27.02 2011-12-30 20:05:57.000 364 33354.51 371.92 2317.39 27.02 2011-12-30 20:05:58.000 364 33354.44 371.93 2317.36 27.02 2011-12-30 20:05:59.000 364 33354.41 371.92 2317.35 27.02 2011-12-30 20:06:00.000 364 33354.50 371.90 2317.37 27.02 2011-12-30 20:06:01.000 364 33354.70 371.89 2317.41 27.02 2011-12-30 20:06:02.000 364 33354.49 371.89 2317.37 27.02 2011-12-30 20:06:03.000 364 33354.55 371.96 2317.37 27.02 2011-12-30 20:06:04.000 364 33354.55 371.90 2317.41 27.02 2011-12-30 20:06:05.000 364 33354.49 371.91 2317.28 27.02 2011-12-30 20:06:06.000 364 33354.61 371.91 2317.39 27.02 2011-12-30 20:06:07.000 364 33354.54 371.89 2317.24 27.02 2011-12-30 20:06:08.000 364 33354.51 371.91 2317.29 27.02 2011-12-30 20:06:09.000 364 33354.54 371.93 2317.34 27.02 2011-12-30 20:06:10.000 364 33354.57 371.86 2317.34 27.02 2011-12-30 20:06:11.000 364 33354.57 371.88 2317.26 27.02 2011-12-30 20:06:12.000 364 33354.59 371.89 2317.27 27.02 2011-12-30 20:06:12.000 364 33354.64 371.94 2317.34 27.02 2011-12-30 20:06:14.000 364 33354.51 371.93 2317.32 27.02 2011-12-30 20:06:15.000 364 33354.64 371.91 2317.36 27.02 2011-12-30 20:06:16.000 364 33354.54 371.91 2317.41 27.02 2011-12-30 20:06:17.000 364 33354.69 371.87 2317.27 27.02 2011-12-30 20:06:18.000 364 33354.56 371.88 2317.30 27.02 2011-12-30 20:06:19.000 364 33354.70 371.89 2317.37 27.02 2011-12-30 20:06:20.000 364 33354.72 371.87 2317.36 27.02 2011-12-30 20:06:21.000 364 33354.64 371.84 2317.28 27.02 2011-12-30 20:06:22.000 364 33354.64 371.88 2317.36 27.02 2011-12-30 20:06:23.000 364 33354.65 371.88 2317.39 27.02 2011-12-30 20:06:24.000 364 33354.63 371.84 2317.39 27.02 2011-12-30 20:06:25.000 364 33354.65 371.91 2317.31 27.02 2011-12-30 20:06:25.000 364 33354.74 371.85 2317.37 27.02 2011-12-30 20:06:27.000 364 33354.69 371.85 2317.32 27.02 2011-12-30 20:06:28.000 364 33354.70 371.86 2317.27 27.02 2011-12-30 20:06:29.000 364 33354.65 371.85 2317.31 27.02 2011-12-30 20:06:30.000 364 33354.72 371.88 2317.30 27.02 2011-12-30 20:06:31.000 364 33354.69 371.92 2317.34 27.02 2011-12-30 20:06:32.000 364 33354.75 371.87 2317.45 27.02 2011-12-30 20:06:33.000 364 33354.73 371.89 2317.39 27.02 2011-12-30 20:06:34.000 364 33354.66 371.86 2317.37 27.02 2011-12-30 20:06:35.000 364 33354.67 371.88 2317.30 27.02 2011-12-30 20:06:36.000 364 33354.68 371.85 2317.25 27.02 2011-12-30 20:06:37.000 364 33354.72 371.90 2317.34 27.02 2011-12-30 20:06:38.000 364 33354.76 371.85 2317.27 27.02 2011-12-30 20:06:39.000 364 33354.71 371.84 2317.30 27.02 2011-12-30 20:06:40.000 364 33354.69 371.84 2317.31 27.02 2011-12-30 20:06:41.000 364 33354.72 371.90 2317.30 27.02 2011-12-30 20:06:42.000 364 33354.68 371.86 2317.32 27.02 2011-12-30 20:06:43.000 364 33354.80 371.87 2317.32 27.02 2011-12-30 20:06:44.000 364 33354.64 371.86 2317.28 27.02 2011-12-30 20:06:45.000 364 33354.79 371.86 2317.27 27.02 2011-12-30 20:06:46.000 364 33354.74 371.89 2317.30 27.02 2011-12-30 20:06:47.000 364 33354.75 371.85 2317.27 27.02 2011-12-30 20:06:48.000 364 33354.64 371.81 2317.36 27.02 2011-12-30 20:06:49.000 364 33354.81 371.89 2317.28 27.02 2011-12-30 20:06:50.000 364 33354.84 371.87 2317.31 27.02 2011-12-30 20:06:51.000 364 33354.79 371.84 2317.28 27.02 2011-12-30 20:06:52.000 364 33354.79 371.89 2317.34 27.02 2011-12-30 20:06:53.000 364 33354.85 371.87 2317.37 27.02 2011-12-30 20:06:54.000 364 33354.84 371.82 2317.29 27.02 2011-12-30 20:06:55.000 364 33354.84 371.83 2317.38 27.02 2011-12-30 20:06:56.000 364 33354.71 371.81 2317.36 27.02 2011-12-30 20:06:57.000 364 33354.85 371.84 2317.32 27.02 2011-12-30 20:06:58.000 364 33354.81 371.82 2317.36 27.02 2011-12-30 20:06:59.000 364 33354.78 371.80 2317.34 27.02 2011-12-30 20:07:00.000 364 33354.76 371.85 2317.39 27.02 2011-12-30 20:07:01.000 364 33354.88 371.85 2317.31 27.02 2011-12-30 20:07:02.000 364 33354.75 371.83 2317.27 27.02 2011-12-30 20:07:03.000 364 33354.85 371.84 2317.31 27.02 2011-12-30 20:07:04.000 364 33354.83 371.82 2317.27 27.02 2011-12-30 20:07:05.000 364 33354.84 371.85 2317.28 27.02 2011-12-30 20:07:06.000 364 33354.80 371.78 2317.30 27.02 2011-12-30 20:07:06.000 364 33354.76 371.79 2317.37 27.02 2011-12-30 20:07:08.000 364 33354.87 371.85 2317.36 27.02 2011-12-30 20:07:09.000 364 33354.88 371.80 2317.32 27.02 2011-12-30 20:07:10.000 364 33354.85 371.80 2317.34 27.02 2011-12-30 20:07:11.000 364 33354.88 371.83 2317.42 27.02 2011-12-30 20:07:12.000 364 33354.77 371.79 2317.28 27.02 2011-12-30 20:07:13.000 364 33354.84 371.79 2317.37 27.02 2011-12-30 20:07:14.000 364 33354.97 371.78 2317.39 27.02 2011-12-30 20:07:15.000 364 33354.82 371.83 2317.28 27.02 2011-12-30 20:07:16.000 364 33354.87 371.80 2317.29 27.02 2011-12-30 20:07:17.000 364 33354.84 371.82 2317.35 27.02 2011-12-30 20:07:18.000 364 33354.91 371.80 2317.38 27.02 2011-12-30 20:07:19.000 364 33354.93 371.82 2317.37 27.02 2011-12-30 20:07:19.000 364 33354.80 371.80 2317.27 27.02 2011-12-30 20:07:21.000 364 33354.90 371.81 2317.25 27.02 2011-12-30 20:07:22.000 364 33354.91 371.81 2317.27 27.02 2011-12-30 20:07:23.000 364 33354.96 371.79 2317.29 27.02 2011-12-30 20:07:24.000 364 33354.97 371.79 2317.29 27.02 2011-12-30 20:07:25.000 364 33354.90 371.79 2317.30 27.02 2011-12-30 20:07:26.000 364 33354.90 371.83 2317.28 27.02 2011-12-30 20:07:27.000 364 33354.95 371.76 2317.28 27.02 2011-12-30 20:07:28.000 364 33354.94 371.79 2317.25 27.02 2011-12-30 20:07:29.000 364 33354.97 371.81 2317.25 27.02 2011-12-30 20:07:30.000 364 33355.09 371.79 2317.28 27.02 2011-12-30 20:07:31.000 364 33354.87 371.72 2317.30 27.02 2011-12-30 20:07:32.000 364 33354.97 371.76 2317.26 27.02 2011-12-30 20:07:33.000 364 33354.90 371.74 2317.39 27.02 2011-12-30 20:07:34.000 364 33355.00 371.74 2317.33 27.02 2011-12-30 20:07:35.000 364 33354.98 371.74 2317.31 27.02 2011-12-30 20:07:36.000 364 33355.04 371.80 2317.30 27.02 2011-12-30 20:07:37.000 364 33354.97 371.74 2317.27 27.02 2011-12-30 20:07:38.000 364 33355.00 371.77 2317.35 27.02 2011-12-30 20:07:39.000 364 33355.00 371.76 2317.33 27.02 2011-12-30 20:07:40.000 364 33354.99 371.76 2317.25 27.02 2011-12-30 20:07:41.000 364 33355.05 371.79 2317.27 27.02 2011-12-30 20:07:42.000 364 33354.99 371.79 2317.25 27.02 2011-12-30 20:07:43.000 364 33355.06 371.80 2317.32 27.02 2011-12-30 20:07:44.000 364 33355.04 371.76 2317.23 27.02 2011-12-30 20:07:45.000 364 33355.07 371.78 2317.24 27.02 2011-12-30 20:07:46.000 364 33355.09 371.74 2317.32 27.02 2011-12-30 20:07:47.000 364 33354.95 371.75 2317.21 27.02 2011-12-30 20:07:48.000 364 33355.04 371.76 2317.27 27.02 2011-12-30 20:07:49.000 364 33355.00 371.78 2317.36 27.02 2011-12-30 20:07:50.000 364 33355.13 371.79 2317.26 27.02 2011-12-30 20:07:51.000 364 33355.09 371.74 2317.21 27.02 2011-12-30 20:07:52.000 364 33355.05 371.79 2317.28 27.02 2011-12-30 20:07:53.000 364 33355.01 371.78 2317.24 27.02 2011-12-30 20:07:54.000 364 33355.03 371.75 2317.27 27.02 2011-12-30 20:07:55.000 364 33355.11 371.79 2317.29 27.02 2011-12-30 20:07:56.000 364 33355.13 371.76 2317.26 27.02 2011-12-30 20:07:57.000 364 33355.16 371.76 2317.25 27.02 2011-12-30 20:07:58.000 364 33355.16 371.81 2317.32 27.02 2011-12-30 20:07:59.000 364 33355.12 371.76 2317.29 27.02 2011-12-30 20:08:00.000 364 33355.20 371.77 2317.32 27.02 2011-12-30 20:08:00.000 364 33355.17 371.76 2317.28 27.02 2011-12-30 20:08:02.000 364 33355.12 371.76 2317.21 27.02 2011-12-30 20:08:03.000 364 33355.07 371.77 2317.26 27.02 2011-12-30 20:08:04.000 364 33355.10 371.79 2317.22 27.02 2011-12-30 20:08:05.000 364 33355.12 371.76 2317.24 27.02 2011-12-30 20:08:06.000 364 33355.07 371.75 2317.28 27.02 2011-12-30 20:08:07.000 364 33355.21 371.76 2317.28 27.02 2011-12-30 20:08:08.000 364 33355.05 371.76 2317.30 27.02 2011-12-30 20:08:09.000 364 33355.09 371.76 2317.34 27.02 2011-12-30 20:08:10.000 364 33355.16 371.74 2317.30 27.02 2011-12-30 20:08:11.000 364 33355.12 371.76 2317.13 27.02 2011-12-30 20:08:12.000 364 33355.10 371.75 2317.24 27.02 2011-12-30 20:08:13.000 364 33355.12 371.79 2317.28 27.02 2011-12-30 20:08:13.000 364 33355.18 371.76 2317.34 27.02 2011-12-30 20:08:15.000 364 33355.12 371.75 2317.31 27.02 2011-12-30 20:08:16.000 364 33355.10 371.78 2317.30 27.02 2011-12-30 20:08:17.000 364 33355.16 371.76 2317.32 27.02 2011-12-30 20:08:18.000 364 33355.13 371.76 2317.34 27.02 2011-12-30 20:08:19.000 364 33355.18 371.74 2317.31 27.02 2011-12-30 20:08:20.000 364 33355.15 371.76 2317.27 27.02 2011-12-30 20:08:21.000 364 33355.07 371.76 2317.29 27.02 2011-12-30 20:08:22.000 364 33355.16 371.77 2317.31 27.02 2011-12-30 20:08:23.000 364 33355.18 371.79 2317.30 27.02 2011-12-30 20:08:24.000 364 33355.16 371.77 2317.27 27.02 2011-12-30 20:08:25.000 364 33355.15 371.82 2317.28 27.02 2011-12-30 20:08:26.000 364 33355.25 371.78 2317.36 27.02 2011-12-30 20:08:27.000 364 33355.15 371.75 2317.31 27.02 2011-12-30 20:08:28.000 364 33355.17 371.76 2317.32 27.02 2011-12-30 20:08:29.000 364 33355.13 371.77 2317.28 27.02 2011-12-30 20:08:30.000 364 33355.19 371.77 2317.34 27.02 2011-12-30 20:08:31.000 364 33355.22 371.78 2317.33 27.02 2011-12-30 20:08:32.000 364 33355.20 371.78 2317.27 27.02 2011-12-30 20:08:33.000 364 33355.19 371.79 2317.31 27.02 2011-12-30 20:08:34.000 364 33355.15 371.83 2317.34 27.02 2011-12-30 20:08:35.000 364 33355.18 371.76 2317.25 27.02 2011-12-30 20:08:36.000 364 33355.16 371.81 2317.30 27.02 2011-12-30 20:08:37.000 364 33355.19 371.83 2317.30 27.02 2011-12-30 20:08:38.000 364 33355.17 371.75 2317.27 27.02 2011-12-30 20:08:39.000 364 33355.21 371.78 2317.30 27.02 2011-12-30 20:08:40.000 364 33355.26 371.81 2317.24 27.02 2011-12-30 20:08:41.000 364 33355.24 371.81 2317.30 27.02 2011-12-30 20:08:42.000 364 33355.24 371.82 2317.30 27.02 2011-12-30 20:08:43.000 364 33355.24 371.80 2317.30 27.02 2011-12-30 20:08:44.000 364 33355.19 371.80 2317.34 27.02 2011-12-30 20:08:45.000 364 33355.21 371.79 2317.28 27.02 2011-12-30 20:08:46.000 364 33355.19 371.81 2317.31 27.02 2011-12-30 20:08:47.000 364 33355.27 371.79 2317.36 27.02 2011-12-30 20:08:48.000 364 33355.12 371.83 2317.34 27.02 2011-12-30 20:08:49.000 364 33355.22 371.83 2317.38 27.02 2011-12-30 20:08:50.000 364 33355.30 371.82 2317.36 27.02 2011-12-30 20:08:51.000 364 33355.16 371.79 2317.27 27.02 2011-12-30 20:08:52.000 364 33355.24 371.81 2317.35 27.02 2011-12-30 20:08:53.000 364 33355.22 371.75 2317.39 27.02 2011-12-30 20:08:54.000 364 33355.35 371.82 2317.41 27.02 2011-12-30 20:08:54.000 364 33355.25 371.80 2317.32 27.02 2011-12-30 20:08:56.000 364 33355.36 371.82 2317.40 27.02 2011-12-30 20:08:57.000 364 33355.31 371.83 2317.42 27.02 2011-12-30 20:08:58.000 364 33355.28 371.75 2317.36 27.02 2011-12-30 20:08:59.000 364 33355.26 371.79 2317.40 27.02 2011-12-30 20:09:00.000 364 33355.29 371.79 2317.36 27.02 2011-12-30 20:09:01.000 364 33355.29 371.77 2317.43 27.02 2011-12-30 20:09:02.000 364 33355.28 371.76 2317.41 27.02 2011-12-30 20:09:03.000 364 33355.33 371.78 2317.36 27.02 2011-12-30 20:09:04.000 364 33355.31 371.79 2317.36 27.02 2011-12-30 20:09:05.000 364 33355.25 371.76 2317.39 27.02 2011-12-30 20:09:06.000 364 33355.32 371.70 2317.36 27.02 2011-12-30 20:09:07.000 364 33355.28 371.77 2317.46 27.02 2011-12-30 20:09:07.000 364 33355.28 371.77 2317.37 27.02 2011-12-30 20:09:09.000 364 33355.29 371.73 2317.40 27.02 2011-12-30 20:09:10.000 364 33355.37 371.77 2317.40 27.02 2011-12-30 20:09:11.000 364 33355.30 371.75 2317.40 27.02 2011-12-30 20:09:12.000 364 33355.32 371.76 2317.37 27.02 2011-12-30 20:09:13.000 364 33355.35 371.79 2317.36 27.02 2011-12-30 20:09:14.000 364 33355.38 371.76 2317.39 27.02 2011-12-30 20:09:15.000 364 33355.28 371.73 2317.34 27.02 2011-12-30 20:09:16.000 364 33355.29 371.81 2317.36 27.02 2011-12-30 20:09:17.000 364 33355.27 371.79 2317.29 27.02 2011-12-30 20:09:18.000 364 33355.35 371.75 2317.32 27.02 2011-12-30 20:09:19.000 364 33355.31 371.74 2317.46 27.02 2011-12-30 20:09:20.000 364 33355.25 371.77 2317.36 27.02 2011-12-30 20:09:21.000 364 33355.32 371.75 2317.36 27.02 2011-12-30 20:09:22.000 364 33355.42 371.74 2317.36 27.02 2011-12-30 20:09:23.000 364 33355.27 371.77 2317.34 27.02 2011-12-30 20:09:24.000 364 33355.27 371.77 2317.37 27.02 2011-12-30 20:09:25.000 364 33355.39 371.76 2317.32 27.02 2011-12-30 20:09:26.000 364 33355.36 371.75 2317.36 27.02 2011-12-30 20:09:27.000 364 33355.34 371.70 2317.37 27.02 2011-12-30 20:09:28.000 364 33355.35 371.77 2317.32 27.02 2011-12-30 20:09:29.000 364 33355.38 371.79 2317.40 27.02 2011-12-30 20:09:30.000 364 33355.41 371.80 2317.32 27.02 2011-12-30 20:09:31.000 364 33355.32 371.73 2317.36 27.02 2011-12-30 20:09:32.000 364 33355.33 371.80 2317.37 27.02 2011-12-30 20:09:33.000 364 33355.36 371.79 2317.39 27.02 2011-12-30 20:09:34.000 364 33355.46 371.81 2317.35 27.02 2011-12-30 20:09:35.000 364 33355.41 371.79 2317.35 27.02 2011-12-30 20:09:36.000 364 33355.41 371.80 2317.37 27.02 2011-12-30 20:09:37.000 364 33355.45 371.79 2317.36 27.02 2011-12-30 20:09:38.000 364 33355.48 371.76 2317.35 27.02 2011-12-30 20:09:39.000 364 33355.46 371.76 2317.34 27.02 2011-12-30 20:09:40.000 364 33355.43 371.75 2317.43 27.02 2011-12-30 20:09:41.000 364 33355.48 371.75 2317.43 27.02 2011-12-30 20:09:42.000 364 33355.46 371.81 2317.32 27.02 2011-12-30 20:09:43.000 364 33355.53 371.76 2317.37 27.02 2011-12-30 20:09:44.000 364 33355.48 371.75 2317.42 27.02 2011-12-30 20:09:45.000 364 33355.49 371.80 2317.37 27.02 2011-12-30 20:09:46.000 364 33355.49 371.77 2317.26 27.02 2011-12-30 20:09:47.000 364 33355.55 371.79 2317.36 27.02 2011-12-30 20:09:48.000 364 33355.49 371.79 2317.40 27.02 2011-12-30 20:09:48.000 364 33355.45 371.75 2317.47 27.02 2011-12-30 20:09:50.000 364 33355.51 371.74 2317.33 27.02 2011-12-30 20:09:51.000 364 33355.48 371.69 2317.30 27.02 2011-12-30 20:09:52.000 364 33355.59 371.75 2317.47 27.02 2011-12-30 20:09:53.000 364 33355.43 371.81 2317.34 27.02 2011-12-30 20:09:54.000 364 33355.36 371.74 2317.31 27.02 2011-12-30 20:09:55.000 364 33355.55 371.78 2317.33 27.02 2011-12-30 20:09:56.000 364 33355.51 371.71 2317.38 27.02 2011-12-30 20:09:57.000 364 33355.56 371.72 2317.39 27.02 2011-12-30 20:09:58.000 364 33355.57 371.75 2317.30 27.02 2011-12-30 20:09:59.000 364 33355.54 371.76 2317.40 27.02 2011-12-30 20:10:00.000 364 33355.57 371.73 2317.29 27.02 2011-12-30 20:10:01.000 364 33355.62 371.77 2317.36 27.02 2011-12-30 20:10:01.000 364 33355.51 371.76 2317.32 27.02 2011-12-30 20:10:03.000 364 33355.56 371.78 2317.35 27.02 2011-12-30 20:10:04.000 364 33355.62 371.76 2317.37 27.02 2011-12-30 20:10:05.000 364 33355.57 371.71 2317.38 27.02 2011-12-30 20:10:06.000 364 33355.61 371.75 2317.38 27.02 2011-12-30 20:10:07.000 364 33355.66 371.76 2317.39 27.02 2011-12-30 20:10:08.000 364 33355.54 371.78 2317.32 27.02 2011-12-30 20:10:09.000 364 33355.51 371.75 2317.34 27.02 2011-12-30 20:10:10.000 364 33355.61 371.68 2317.39 27.02 2011-12-30 20:10:11.000 364 33355.62 371.66 2317.40 27.02 2011-12-30 20:10:12.000 364 33355.65 371.71 2317.37 27.02 2011-12-30 20:10:13.000 364 33355.62 371.70 2317.35 27.02 2011-12-30 20:10:14.000 364 33355.63 371.72 2317.35 27.02 2011-12-30 20:10:15.000 364 33355.70 371.70 2317.35 27.02 2011-12-30 20:10:16.000 364 33355.64 371.70 2317.35 27.02 2011-12-30 20:10:17.000 364 33355.65 371.70 2317.35 27.02 2011-12-30 20:10:18.000 364 33355.69 371.76 2317.33 27.02 2011-12-30 20:10:19.000 364 33355.69 371.71 2317.40 27.02 2011-12-30 20:10:20.000 364 33355.68 371.69 2317.28 27.02 2011-12-30 20:10:21.000 364 33355.68 371.69 2317.30 27.02 2011-12-30 20:10:22.000 364 33355.79 371.69 2317.32 27.02 2011-12-30 20:10:23.000 364 33355.73 371.71 2317.36 27.02 2011-12-30 20:10:24.000 364 33355.69 371.74 2317.35 27.02 2011-12-30 20:10:25.000 364 33355.76 371.69 2317.35 27.02 2011-12-30 20:10:26.000 364 33355.71 371.71 2317.37 27.02 2011-12-30 20:10:27.000 364 33355.73 371.70 2317.32 27.02 2011-12-30 20:10:28.000 364 33355.72 371.70 2317.43 27.02 2011-12-30 20:10:29.000 364 33355.72 371.72 2317.39 27.02 2011-12-30 20:10:30.000 364 33355.69 371.69 2317.30 27.02 2011-12-30 20:10:31.000 364 33355.77 371.70 2317.32 27.02 2011-12-30 20:10:32.000 364 33355.75 371.73 2317.33 27.02 2011-12-30 20:10:33.000 364 33355.76 371.70 2317.31 27.02 2011-12-30 20:10:34.000 364 33355.72 371.69 2317.32 27.02 2011-12-30 20:10:35.000 364 33355.79 371.70 2317.42 27.02 2011-12-30 20:10:36.000 364 33355.86 371.68 2317.39 27.02 2011-12-30 20:10:37.000 364 33355.74 371.71 2317.34 27.02 2011-12-30 20:10:38.000 364 33355.89 371.70 2317.39 27.02 2011-12-30 20:10:39.000 364 33355.81 371.71 2317.33 27.02 2011-12-30 20:10:40.000 364 33355.85 371.68 2317.30 27.02 2011-12-30 20:10:41.000 364 33355.88 371.69 2317.33 27.02 2011-12-30 20:10:42.000 364 33355.92 371.71 2317.33 27.02 2011-12-30 20:10:42.000 364 33355.77 371.67 2317.28 27.02 2011-12-30 20:10:44.000 364 33355.81 371.68 2317.32 27.02 2011-12-30 20:10:45.000 364 33355.82 371.69 2317.27 27.02 2011-12-30 20:10:46.000 364 33355.82 371.67 2317.35 27.02 2011-12-30 20:10:47.000 364 33355.84 371.66 2317.37 27.02 2011-12-30 20:10:48.000 364 33355.90 371.69 2317.30 27.02 2011-12-30 20:10:49.000 364 33355.94 371.61 2317.35 27.02 2011-12-30 20:10:50.000 364 33355.84 371.67 2317.37 27.02 2011-12-30 20:10:51.000 364 33355.91 371.66 2317.36 27.02 2011-12-30 20:10:52.000 364 33355.81 371.74 2317.31 27.02 2011-12-30 20:10:53.000 364 33355.89 371.68 2317.28 27.02 2011-12-30 20:10:54.000 364 33355.82 371.70 2317.36 27.02 2011-12-30 20:10:55.000 364 33355.91 371.66 2317.40 27.02 2011-12-30 20:10:55.000 364 33355.97 371.69 2317.27 27.02 2011-12-30 20:10:57.000 364 33355.89 371.66 2317.24 27.02 2011-12-30 20:10:58.000 364 33355.90 371.65 2317.34 27.02 2011-12-30 20:10:59.000 364 33355.93 371.66 2317.32 27.02 2011-12-30 20:11:00.000 364 33355.87 371.72 2317.32 27.02 2011-12-30 20:11:01.000 364 33355.94 371.68 2317.43 27.02 2011-12-30 20:11:02.000 364 33355.94 371.72 2317.39 27.02 2011-12-30 20:11:03.000 364 33355.97 371.69 2317.39 27.02 2011-12-30 20:11:04.000 364 33356.08 371.79 2317.25 27.02 2011-12-30 20:11:05.000 364 33355.95 371.65 2317.32 27.02 2011-12-30 20:11:06.000 364 33355.93 371.69 2317.35 27.02 2011-12-30 20:11:07.000 364 33356.03 371.67 2317.36 27.02 2011-12-30 20:11:08.000 364 33356.00 371.70 2317.29 27.02 2011-12-30 20:11:09.000 364 33355.91 371.69 2317.31 27.02 2011-12-30 20:11:10.000 364 33355.90 371.70 2317.34 27.02 2011-12-30 20:11:11.000 364 33355.97 371.68 2317.34 27.02 2011-12-30 20:11:12.000 364 33355.95 371.64 2317.35 27.02 2011-12-30 20:11:13.000 364 33356.06 371.65 2317.30 27.02 2011-12-30 20:11:14.000 364 33355.97 371.69 2317.34 27.02 2011-12-30 20:11:15.000 364 33356.02 371.67 2317.30 27.02 2011-12-30 20:11:16.000 364 33356.00 371.68 2317.28 27.02 2011-12-30 20:11:17.000 364 33356.03 371.67 2317.37 27.02 2011-12-30 20:11:18.000 364 33356.00 371.66 2317.33 27.02 2011-12-30 20:11:19.000 364 33356.03 371.62 2317.34 27.02 2011-12-30 20:11:20.000 364 33356.08 371.64 2317.31 27.02 2011-12-30 20:11:21.000 364 33355.97 371.66 2317.34 27.02 2011-12-30 20:11:22.000 364 33356.09 371.64 2317.30 27.02 2011-12-30 20:11:23.000 364 33356.15 371.67 2317.38 27.02 2011-12-30 20:11:24.000 364 33356.11 371.64 2317.36 27.02 2011-12-30 20:11:25.000 364 33356.11 371.62 2317.43 27.02 2011-12-30 20:11:26.000 364 33356.17 371.60 2317.40 27.02 2011-12-30 20:11:27.000 364 33356.11 371.62 2317.40 27.02 2011-12-30 20:11:28.000 364 33356.17 371.59 2317.33 27.02 2011-12-30 20:11:29.000 364 33356.17 371.58 2317.35 27.02 2011-12-30 20:11:30.000 364 33356.17 371.58 2317.33 27.02 2011-12-30 20:11:31.000 364 33356.31 371.57 2317.31 27.02 2011-12-30 20:11:32.000 364 33356.32 371.53 2317.30 27.02 2011-12-30 20:11:33.000 364 33356.25 371.55 2317.21 27.02 2011-12-30 20:11:34.000 364 33356.30 371.50 2317.29 27.02 2011-12-30 20:11:35.000 364 33356.39 371.52 2317.30 27.02 2011-12-30 20:11:36.000 364 33356.37 371.48 2317.30 27.02 2011-12-30 20:11:36.000 364 33356.44 371.51 2317.27 27.02 2011-12-30 20:11:38.000 364 33356.38 371.50 2317.37 27.02 2011-12-30 20:11:39.000 364 33356.39 371.50 2317.36 27.02 2011-12-30 20:11:40.000 364 33356.36 371.50 2317.25 27.02 2011-12-30 20:11:41.000 364 33356.42 371.41 2317.25 27.02 2011-12-30 20:11:42.000 364 33356.47 371.44 2317.18 27.02 2011-12-30 20:11:43.000 364 33356.44 371.47 2317.22 27.02 2011-12-30 20:11:44.000 364 33356.58 371.47 2317.26 27.02 2011-12-30 20:11:45.000 364 33356.50 371.45 2317.21 27.02 2011-12-30 20:11:46.000 364 33356.51 371.45 2317.17 27.02 2011-12-30 20:11:47.000 364 33356.48 371.46 2317.19 27.02 2011-12-30 20:11:48.000 364 33356.58 371.43 2317.24 27.02 2011-12-30 20:11:49.000 364 33356.33 371.47 2317.14 27.02 2011-12-30 20:11:49.000 364 33356.40 371.47 2317.24 27.02 2011-12-30 20:11:51.000 364 33356.44 371.45 2317.20 27.02 2011-12-30 20:11:52.000 364 33356.41 371.46 2317.15 27.02 2011-12-30 20:11:53.000 364 33356.40 371.44 2317.28 27.02 2011-12-30 20:11:54.000 364 33356.41 371.51 2317.12 27.02 2011-12-30 20:11:55.000 364 33356.29 371.54 2317.16 27.02 2011-12-30 20:11:56.000 364 33356.34 371.56 2317.21 27.02 2011-12-30 20:11:57.000 364 33356.26 371.56 2317.23 27.02 2011-12-30 20:11:58.000 364 33356.19 371.58 2317.26 27.02 2011-12-30 20:11:59.000 364 33356.17 371.62 2317.27 27.02 2011-12-30 20:12:00.000 364 33356.22 371.63 2317.29 27.02 2011-12-30 20:12:01.000 364 33356.17 371.66 2317.18 27.02 2011-12-30 20:12:02.000 364 33356.14 371.64 2317.28 27.02 2011-12-30 20:12:03.000 364 33356.18 371.61 2317.39 27.02 2011-12-30 20:12:04.000 364 33356.20 371.66 2317.24 27.02 2011-12-30 20:12:05.000 364 33356.13 371.67 2317.28 27.02 2011-12-30 20:12:06.000 364 33356.06 371.65 2317.18 27.02 2011-12-30 20:12:07.000 364 33356.22 371.64 2317.35 27.02 2011-12-30 20:12:08.000 364 33356.14 371.67 2317.33 27.02 2011-12-30 20:12:09.000 364 33356.12 371.66 2317.32 27.02 2011-12-30 20:12:10.000 364 33356.11 371.70 2317.37 27.02 2011-12-30 20:12:11.000 364 33356.18 371.70 2317.30 27.02 2011-12-30 20:12:12.000 364 33356.14 371.65 2317.39 27.02 2011-12-30 20:12:13.000 364 33356.21 371.62 2317.38 27.02 2011-12-30 20:12:14.000 364 33356.22 371.63 2317.34 27.02 2011-12-30 20:12:15.000 364 33356.27 371.65 2317.39 27.02 2011-12-30 20:12:16.000 364 33356.18 371.61 2317.39 27.02 2011-12-30 20:12:17.000 364 33356.30 371.56 2317.45 27.02 2011-12-30 20:12:18.000 364 33356.24 371.64 2317.34 27.02 2011-12-30 20:12:19.000 364 33356.28 371.58 2317.41 27.02 2011-12-30 20:12:20.000 364 33356.22 371.60 2317.30 27.02 2011-12-30 20:12:21.000 364 33356.33 371.58 2317.28 27.02 2011-12-30 20:12:22.000 364 33356.36 371.50 2317.39 27.02 2011-12-30 20:12:23.000 364 33356.32 371.57 2317.30 27.02 2011-12-30 20:12:24.000 364 33356.40 371.57 2317.37 27.02 2011-12-30 20:12:25.000 364 33356.38 371.53 2317.39 27.02 2011-12-30 20:12:26.000 364 33356.46 371.54 2317.36 27.02 2011-12-30 20:12:27.000 364 33356.38 371.50 2317.33 27.02 2011-12-30 20:12:28.000 364 33356.44 371.50 2317.25 27.02 2011-12-30 20:12:29.000 364 33356.44 371.51 2317.33 27.02 2011-12-30 20:12:30.000 364 33356.44 371.48 2317.31 27.02 2011-12-30 20:12:30.000 364 33356.50 371.50 2317.35 27.02 2011-12-30 20:12:32.000 364 33356.49 371.50 2317.31 27.02 2011-12-30 20:12:33.000 364 33356.47 371.49 2317.26 27.02 2011-12-30 20:12:34.000 364 33356.55 371.48 2317.38 27.02 2011-12-30 20:12:35.000 364 33356.50 371.49 2317.35 27.02 2011-12-30 20:12:36.000 364 33356.50 371.48 2317.30 27.02 2011-12-30 20:12:37.000 364 33356.52 371.48 2317.35 27.02 2011-12-30 20:12:38.000 364 33356.58 371.44 2317.37 27.02 2011-12-30 20:12:39.000 364 33356.61 371.45 2317.34 27.02 2011-12-30 20:12:40.000 364 33356.56 371.46 2317.28 27.02 2011-12-30 20:12:41.000 364 33356.65 371.50 2317.22 27.02 2011-12-30 20:12:42.000 364 33356.62 371.54 2317.34 27.02 2011-12-30 20:12:43.000 364 33356.51 371.53 2317.30 27.02 2011-12-30 20:12:43.000 364 33356.55 371.48 2317.19 27.02 2011-12-30 20:12:45.000 364 33356.53 371.48 2317.21 27.02 2011-12-30 20:12:46.000 364 33356.61 371.50 2317.29 27.02 2011-12-30 20:12:47.000 364 33356.59 371.48 2317.29 27.02 2011-12-30 20:12:48.000 364 33356.58 371.50 2317.25 27.02 2011-12-30 20:12:49.000 364 33356.67 371.53 2317.34 27.02 2011-12-30 20:12:50.000 364 33356.69 371.48 2317.30 27.02 2011-12-30 20:12:51.000 364 33356.67 371.49 2317.34 27.02 2011-12-30 20:12:52.000 364 33356.59 371.51 2317.31 27.02 2011-12-30 20:12:53.000 364 33356.57 371.52 2317.25 27.02 2011-12-30 20:12:54.000 364 33356.55 371.49 2317.22 27.02 2011-12-30 20:12:55.000 364 33356.63 371.51 2317.31 27.02 2011-12-30 20:12:56.000 364 33356.50 371.48 2317.27 27.02 2011-12-30 20:12:57.000 364 33356.56 371.45 2317.28 27.02 2011-12-30 20:12:58.000 364 33356.65 371.47 2317.27 27.02 2011-12-30 20:12:59.000 364 33356.61 371.49 2317.17 27.02 2011-12-30 20:13:00.000 364 33356.58 371.51 2317.25 27.02 2011-12-30 20:13:01.000 364 33356.64 371.53 2317.27 27.02 2011-12-30 20:13:02.000 364 33356.71 371.50 2317.32 27.02 2011-12-30 20:13:03.000 364 33356.64 371.48 2317.36 27.02 2011-12-30 20:13:04.000 364 33356.69 371.43 2317.28 27.02 2011-12-30 20:13:05.000 364 33356.68 371.53 2317.28 27.02 2011-12-30 20:13:06.000 364 33356.72 371.50 2317.29 27.02 2011-12-30 20:13:07.000 364 33356.64 371.46 2317.44 27.02 2011-12-30 20:13:08.000 364 33356.59 371.49 2317.25 27.02 2011-12-30 20:13:09.000 364 33356.64 371.46 2317.21 27.02 2011-12-30 20:13:10.000 364 33356.71 371.46 2317.31 27.02 2011-12-30 20:13:11.000 364 33356.75 371.50 2317.29 27.02 2011-12-30 20:13:12.000 364 33356.73 371.48 2317.28 27.02 2011-12-30 20:13:13.000 364 33356.60 371.50 2317.30 27.02 2011-12-30 20:13:14.000 364 33356.64 371.46 2317.30 27.02 2011-12-30 20:13:15.000 364 33356.68 371.51 2317.32 27.02 2011-12-30 20:13:16.000 364 33356.69 371.47 2317.22 27.02 2011-12-30 20:13:17.000 364 33356.56 371.47 2317.28 27.02 2011-12-30 20:13:18.000 364 33356.72 371.50 2317.30 27.02 2011-12-30 20:13:19.000 364 33356.54 371.45 2317.25 27.02 2011-12-30 20:13:20.000 364 33356.70 371.49 2317.34 27.02 2011-12-30 20:13:21.000 364 33356.62 371.49 2317.31 27.02 2011-12-30 20:13:22.000 364 33356.62 371.51 2317.31 27.02 2011-12-30 20:13:23.000 364 33356.58 371.53 2317.25 27.02 2011-12-30 20:13:24.000 364 33356.67 371.51 2317.31 27.02 2011-12-30 20:13:24.000 364 33356.64 371.51 2317.27 27.02 2011-12-30 20:13:26.000 364 33356.60 371.59 2317.35 27.02 2011-12-30 20:13:27.000 364 33356.60 371.59 2317.32 27.02 2011-12-30 20:13:28.000 364 33356.61 371.56 2317.37 27.02 2011-12-30 20:13:29.000 364 33356.58 371.55 2317.44 27.02 2011-12-30 20:13:30.000 364 33356.54 371.60 2317.21 27.02 2011-12-30 20:13:31.000 364 33356.59 371.58 2317.43 27.02 2011-12-30 20:13:32.000 364 33356.51 371.58 2317.27 27.02 2011-12-30 20:13:33.000 364 33356.53 371.59 2317.26 27.02 2011-12-30 20:13:34.000 364 33356.54 371.59 2317.37 27.02 2011-12-30 20:13:35.000 364 33356.58 371.61 2317.43 27.02 2011-12-30 20:13:36.000 364 33356.54 371.60 2317.37 27.02 2011-12-30 20:13:37.000 364 33356.59 371.60 2317.42 27.02 2011-12-30 20:13:37.000 364 33356.49 371.61 2317.37 27.02 2011-12-30 20:13:39.000 364 33356.50 371.58 2317.34 27.02 2011-12-30 20:13:40.000 364 33356.55 371.62 2317.38 27.02 2011-12-30 20:13:41.000 364 33356.52 371.62 2317.34 27.02 2011-12-30 20:13:42.000 364 33356.52 371.62 2317.40 27.02 2011-12-30 20:13:43.000 364 33356.62 371.58 2317.40 27.02 2011-12-30 20:13:44.000 364 33356.55 371.58 2317.43 27.02 2011-12-30 20:13:45.000 364 33356.55 371.58 2317.37 27.02 2011-12-30 20:13:46.000 364 33356.56 371.57 2317.39 27.02 2011-12-30 20:13:47.000 364 33356.55 371.56 2317.43 27.02 2011-12-30 20:13:48.000 364 33356.48 371.55 2317.34 27.02 2011-12-30 20:13:49.000 364 33356.62 371.59 2317.45 27.02 2011-12-30 20:13:50.000 364 33356.55 371.56 2317.41 27.02 2011-12-30 20:13:51.000 364 33356.55 371.57 2317.47 27.02 2011-12-30 20:13:52.000 364 33356.58 371.54 2317.40 27.02 2011-12-30 20:13:53.000 364 33356.66 371.53 2317.43 27.02 2011-12-30 20:13:54.000 364 33356.56 371.58 2317.49 27.02 2011-12-30 20:13:55.000 364 33356.63 371.55 2317.34 27.02 2011-12-30 20:13:56.000 364 33356.71 371.60 2317.43 27.02 2011-12-30 20:13:57.000 364 33356.62 371.58 2317.43 27.02 2011-12-30 20:13:58.000 364 33356.64 371.58 2317.44 27.02 2011-12-30 20:13:59.000 364 33356.69 371.56 2317.44 27.02 2011-12-30 20:14:00.000 364 33356.81 371.56 2317.48 27.02 2011-12-30 20:14:01.000 364 33356.74 371.57 2317.38 27.02 2011-12-30 20:14:02.000 364 33356.79 371.54 2317.31 27.02 2011-12-30 20:14:03.000 364 33356.80 371.55 2317.39 27.02 2011-12-30 20:14:04.000 364 33356.75 371.51 2317.37 27.02 2011-12-30 20:14:05.000 364 33356.71 371.55 2317.43 27.02 2011-12-30 20:14:06.000 364 33356.79 371.50 2317.41 27.02 2011-12-30 20:14:07.000 364 33356.75 371.53 2317.48 27.02 2011-12-30 20:14:08.000 364 33356.77 371.51 2317.37 27.02 2011-12-30 20:14:09.000 364 33356.82 371.49 2317.43 27.02 2011-12-30 20:14:10.000 364 33356.86 371.53 2317.34 27.02 2011-12-30 20:14:11.000 364 33356.88 371.53 2317.40 27.02 2011-12-30 20:14:12.000 364 33356.83 371.53 2317.42 27.02 2011-12-30 20:14:13.000 364 33356.73 371.56 2317.38 27.02 2011-12-30 20:14:14.000 364 33356.88 371.53 2317.45 27.02 2011-12-30 20:14:15.000 364 33356.87 371.53 2317.50 27.02 2011-12-30 20:14:16.000 364 33356.80 371.55 2317.39 27.02 2011-12-30 20:14:17.000 364 33356.78 371.53 2317.31 27.02 2011-12-30 20:14:18.000 364 33356.80 371.55 2317.37 27.02 2011-12-30 20:14:18.000 364 33356.82 371.55 2317.40 27.02 2011-12-30 20:14:20.000 364 33356.80 371.54 2317.28 27.02 2011-12-30 20:14:21.000 364 33356.79 371.53 2317.28 27.02 2011-12-30 20:14:22.000 364 33356.82 371.53 2317.36 27.02 2011-12-30 20:14:23.000 364 33356.86 371.52 2317.38 27.02 2011-12-30 20:14:24.000 364 33356.80 371.53 2317.42 27.02 2011-12-30 20:14:25.000 364 33356.76 371.53 2317.36 27.02 2011-12-30 20:14:26.000 364 33356.89 371.56 2317.32 27.02 2011-12-30 20:14:27.000 364 33356.83 371.53 2317.36 27.02 2011-12-30 20:14:28.000 364 33356.84 371.56 2317.39 27.02 2011-12-30 20:14:29.000 364 33356.82 371.55 2317.40 27.02 2011-12-30 20:14:30.000 364 33356.72 371.57 2317.36 27.02 2011-12-30 20:14:31.000 364 33356.81 371.58 2317.40 27.02 2011-12-30 20:14:31.000 364 33356.76 371.59 2317.45 27.02 2011-12-30 20:14:33.000 364 33356.76 371.54 2317.43 27.02 2011-12-30 20:14:34.000 364 33356.76 371.56 2317.43 27.02 2011-12-30 20:14:35.000 364 33356.83 371.57 2317.40 27.02 2011-12-30 20:14:36.000 364 33356.87 371.55 2317.40 27.02 2011-12-30 20:14:37.000 364 33356.70 371.52 2317.39 27.02 2011-12-30 20:14:38.000 364 33356.74 371.55 2317.39 27.02 2011-12-30 20:14:39.000 364 33356.74 371.56 2317.42 27.02 2011-12-30 20:14:40.000 364 33356.66 371.55 2317.37 27.02 2011-12-30 20:14:41.000 364 33356.72 371.57 2317.41 27.02 2011-12-30 20:14:42.000 364 33356.72 371.61 2317.39 27.02 2011-12-30 20:14:43.000 364 33356.71 371.54 2317.38 27.02 2011-12-30 20:14:44.000 364 33356.77 371.58 2317.40 27.02 2011-12-30 20:14:45.000 364 33356.72 371.58 2317.41 27.02 2011-12-30 20:14:46.000 364 33356.71 371.62 2317.49 27.02 2011-12-30 20:14:47.000 364 33356.80 371.59 2317.40 27.02 2011-12-30 20:14:48.000 364 33356.76 371.58 2317.45 27.02 2011-12-30 20:14:49.000 364 33356.61 371.62 2317.41 27.02 2011-12-30 20:14:50.000 364 33356.72 371.59 2317.48 27.02 2011-12-30 20:14:51.000 364 33356.68 371.56 2317.43 27.02 2011-12-30 20:14:52.000 364 33356.80 371.63 2317.49 27.02 2011-12-30 20:14:53.000 364 33356.76 371.59 2317.49 27.02 2011-12-30 20:14:54.000 364 33356.74 371.58 2317.40 27.02 2011-12-30 20:14:55.000 364 33356.72 371.62 2317.43 27.02 2011-12-30 20:14:56.000 364 33356.71 371.65 2317.49 27.02 2011-12-30 20:14:57.000 364 33356.65 371.61 2317.45 27.02 2011-12-30 20:14:58.000 364 33356.81 371.62 2317.45 27.02 2011-12-30 20:14:59.000 364 33356.86 371.61 2317.41 27.02 2011-12-30 20:15:00.000 364 33356.81 371.59 2317.53 27.02 2011-12-30 20:15:01.000 364 33356.82 371.58 2317.47 27.02 2011-12-30 20:15:02.000 364 33356.76 371.63 2317.45 27.02 2011-12-30 20:15:03.000 364 33356.74 371.61 2317.45 27.02 2011-12-30 20:15:04.000 364 33356.82 371.59 2317.44 27.02 2011-12-30 20:15:05.000 364 33356.81 371.60 2317.43 27.02 2011-12-30 20:15:06.000 364 33356.75 371.61 2317.46 27.02 2011-12-30 20:15:07.000 364 33356.82 371.61 2317.45 27.02 2011-12-30 20:15:08.000 364 33356.75 371.61 2317.47 27.02 2011-12-30 20:15:09.000 364 33356.79 371.63 2317.40 27.02 2011-12-30 20:15:10.000 364 33356.89 371.58 2317.46 27.02 2011-12-30 20:15:11.000 364 33356.86 371.62 2317.46 27.02 2011-12-30 20:15:12.000 364 33356.81 371.59 2317.47 27.02 2011-12-30 20:15:12.000 364 33356.89 371.63 2317.46 27.02 2011-12-30 20:15:14.000 364 33356.85 371.55 2317.44 27.02 2011-12-30 20:15:15.000 364 33356.90 371.53 2317.41 27.02 2011-12-30 20:15:16.000 364 33356.95 371.57 2317.46 27.02 2011-12-30 20:15:17.000 364 33356.92 371.57 2317.52 27.02 2011-12-30 20:15:18.000 364 33356.84 371.56 2317.40 27.02 2011-12-30 20:15:19.000 364 33356.93 371.53 2317.45 27.02 2011-12-30 20:15:20.000 364 33357.04 371.56 2317.46 27.02 2011-12-30 20:15:21.000 364 33356.96 371.52 2317.40 27.02 2011-12-30 20:15:22.000 364 33357.00 371.54 2317.41 27.02 2011-12-30 20:15:23.000 364 33356.92 371.50 2317.50 27.02 2011-12-30 20:15:24.000 364 33357.03 371.55 2317.38 27.02 2011-12-30 20:15:25.000 364 33356.93 371.54 2317.41 27.02 2011-12-30 20:15:25.000 364 33357.07 371.52 2317.45 27.02 2011-12-30 20:15:27.000 364 33357.06 371.51 2317.37 27.02 2011-12-30 20:15:28.000 364 33356.99 371.51 2317.49 27.02 2011-12-30 20:15:29.000 364 33357.01 371.49 2317.45 27.02 2011-12-30 20:15:30.000 364 33356.98 371.44 2317.46 27.02 2011-12-30 20:15:31.000 364 33357.14 371.47 2317.45 27.02 2011-12-30 20:15:32.000 364 33357.14 371.51 2317.44 27.02 2011-12-30 20:15:33.000 364 33357.09 371.49 2317.46 27.02 2011-12-30 20:15:34.000 364 33357.10 371.46 2317.45 27.02 2011-12-30 20:15:35.000 364 33357.11 371.47 2317.37 27.02 2011-12-30 20:15:36.000 364 33357.12 371.46 2317.39 27.02 2011-12-30 20:15:37.000 364 33357.14 371.47 2317.39 27.02 2011-12-30 20:15:38.000 364 33357.14 371.52 2317.34 27.02 2011-12-30 20:15:39.000 364 33357.07 371.48 2317.35 27.02 2011-12-30 20:15:40.000 364 33357.13 371.50 2317.32 27.02 2011-12-30 20:15:41.000 364 33357.16 371.47 2317.32 27.02 2011-12-30 20:15:42.000 364 33357.15 371.50 2317.36 27.02 2011-12-30 20:15:43.000 364 33357.20 371.48 2317.31 27.02 2011-12-30 20:15:44.000 364 33357.25 371.51 2317.35 27.02 2011-12-30 20:15:45.000 364 33357.19 371.46 2317.36 27.02 2011-12-30 20:15:46.000 364 33357.13 371.48 2317.46 27.02 2011-12-30 20:15:47.000 364 33357.20 371.51 2317.28 27.02 2011-12-30 20:15:48.000 364 33357.22 371.49 2317.37 27.02 2011-12-30 20:15:49.000 364 33357.24 371.53 2317.41 27.02 2011-12-30 20:15:50.000 364 33357.23 371.49 2317.40 27.02 2011-12-30 20:15:51.000 364 33357.19 371.46 2317.41 27.02 2011-12-30 20:15:52.000 364 33357.26 371.49 2317.33 27.02 2011-12-30 20:15:53.000 364 33357.24 371.47 2317.37 27.02 2011-12-30 20:15:54.000 364 33357.23 371.53 2317.35 27.02 2011-12-30 20:15:55.000 364 33357.26 371.48 2317.41 27.02 2011-12-30 20:15:56.000 364 33357.41 371.54 2317.32 27.02 2011-12-30 20:15:57.000 364 33357.30 371.52 2317.34 27.02 2011-12-30 20:15:58.000 364 33357.33 371.48 2317.39 27.02 2011-12-30 20:15:59.000 364 33357.27 371.48 2317.32 27.02 2011-12-30 20:16:00.000 364 33357.25 371.51 2317.36 27.02 2011-12-30 20:16:01.000 364 33357.32 371.53 2317.32 27.02 2011-12-30 20:16:02.000 364 33357.44 371.52 2317.37 27.02 2011-12-30 20:16:03.000 364 33357.28 371.51 2317.31 27.02 2011-12-30 20:16:04.000 364 33357.37 371.48 2317.36 27.02 2011-12-30 20:16:05.000 364 33357.38 371.53 2317.30 27.02 2011-12-30 20:16:06.000 364 33357.29 371.53 2317.31 27.02 2011-12-30 20:16:06.000 364 33357.45 371.55 2317.37 27.02 2011-12-30 20:16:08.000 364 33357.40 371.50 2317.25 27.02 2011-12-30 20:16:09.000 364 33357.34 371.51 2317.30 27.02 2011-12-30 20:16:10.000 364 33357.31 371.50 2317.41 27.02 2011-12-30 20:16:11.000 364 33357.37 371.53 2317.39 27.02 2011-12-30 20:16:12.000 364 33357.46 371.52 2317.32 27.02 2011-12-30 20:16:13.000 364 33357.35 371.54 2317.31 27.02 2011-12-30 20:16:14.000 364 33357.39 371.58 2317.41 27.02 2011-12-30 20:16:15.000 364 33357.32 371.56 2317.40 27.02 2011-12-30 20:16:16.000 364 33357.36 371.54 2317.34 27.02 2011-12-30 20:16:17.000 364 33357.38 371.51 2317.30 27.02 2011-12-30 20:16:18.000 364 33357.27 371.52 2317.37 27.02 2011-12-30 20:16:19.000 364 33357.43 371.53 2317.34 27.02 2011-12-30 20:16:19.000 364 33357.35 371.56 2317.35 27.02 2011-12-30 20:16:21.000 364 33357.38 371.56 2317.34 27.02 2011-12-30 20:16:22.000 364 33357.33 371.57 2317.39 27.02 2011-12-30 20:16:23.000 364 33357.33 371.58 2317.42 27.02 2011-12-30 20:16:24.000 364 33357.32 371.54 2317.36 27.02 2011-12-30 20:16:25.000 364 33357.43 371.58 2317.40 27.02 2011-12-30 20:16:26.000 364 33357.29 371.62 2317.43 27.02 2011-12-30 20:16:27.000 364 33357.39 371.57 2317.39 27.02 2011-12-30 20:16:28.000 364 33357.38 371.58 2317.31 27.02 2011-12-30 20:16:29.000 364 33357.36 371.58 2317.39 27.02 2011-12-30 20:16:30.000 364 33357.42 371.57 2317.39 27.02 2011-12-30 20:16:31.000 364 33357.37 371.55 2317.35 27.02 2011-12-30 20:16:32.000 364 33357.39 371.52 2317.39 27.02 2011-12-30 20:16:33.000 364 33357.40 371.54 2317.37 27.02 2011-12-30 20:16:34.000 364 33357.39 371.56 2317.39 27.02 2011-12-30 20:16:35.000 364 33357.40 371.56 2317.41 27.02 2011-12-30 20:16:36.000 364 33357.45 371.57 2317.39 27.02 2011-12-30 20:16:37.000 364 33357.39 371.57 2317.40 27.02 2011-12-30 20:16:38.000 364 33357.51 371.58 2317.41 27.02 2011-12-30 20:16:39.000 364 33357.36 371.60 2317.37 27.02 2011-12-30 20:16:40.000 364 33357.41 371.51 2317.37 27.02 2011-12-30 20:16:41.000 364 33357.42 371.54 2317.40 27.02 2011-12-30 20:16:42.000 364 33357.44 371.58 2317.33 27.02 2011-12-30 20:16:43.000 364 33357.48 371.55 2317.36 27.02 2011-12-30 20:16:44.000 364 33357.50 371.51 2317.35 27.02 2011-12-30 20:16:45.000 364 33357.43 371.53 2317.39 27.02 2011-12-30 20:16:46.000 364 33357.49 371.50 2317.36 27.02 2011-12-30 20:16:47.000 364 33357.51 371.55 2317.36 27.02 2011-12-30 20:16:48.000 364 33357.43 371.55 2317.40 27.02 2011-12-30 20:16:49.000 364 33357.48 371.56 2317.36 27.02 2011-12-30 20:16:50.000 364 33357.53 371.54 2317.44 27.02 2011-12-30 20:16:51.000 364 33357.46 371.57 2317.36 27.02 2011-12-30 20:16:52.000 364 33357.42 371.56 2317.37 27.02 2011-12-30 20:16:53.000 364 33357.45 371.51 2317.35 27.02 2011-12-30 20:16:54.000 364 33357.43 371.50 2317.25 27.02 2011-12-30 20:16:55.000 364 33357.43 371.50 2317.42 27.02 2011-12-30 20:16:56.000 364 33357.48 371.50 2317.31 27.02 2011-12-30 20:16:57.000 364 33357.48 371.47 2317.28 27.02 2011-12-30 20:16:58.000 364 33357.55 371.52 2317.37 27.02 2011-12-30 20:16:59.000 364 33357.53 371.50 2317.44 27.02 2011-12-30 20:17:00.000 364 33357.49 371.53 2317.34 27.02 2011-12-30 20:17:00.000 364 33357.44 371.52 2317.33 27.02 2011-12-30 20:17:02.000 364 33357.49 371.54 2317.47 27.02 2011-12-30 20:17:03.000 364 33357.57 371.49 2317.45 27.02 2011-12-30 20:17:04.000 364 33357.56 371.47 2317.44 27.02 2011-12-30 20:17:05.000 364 33357.56 371.50 2317.41 27.02 2011-12-30 20:17:06.000 364 33357.41 371.51 2317.30 27.02 2011-12-30 20:17:07.000 364 33357.57 371.48 2317.33 27.02 2011-12-30 20:17:08.000 364 33357.46 371.47 2317.38 27.02 2011-12-30 20:17:09.000 364 33357.53 371.46 2317.36 27.02 2011-12-30 20:17:10.000 364 33357.55 371.42 2317.29 27.02 2011-12-30 20:17:11.000 364 33357.63 371.40 2317.36 27.02 2011-12-30 20:17:12.000 364 33357.56 371.45 2317.37 27.02 2011-12-30 20:17:13.000 364 33357.56 371.44 2317.34 27.02 2011-12-30 20:17:13.000 364 33357.64 371.45 2317.34 27.02 2011-12-30 20:17:15.000 364 33357.55 371.41 2317.32 27.02 2011-12-30 20:17:16.000 364 33357.68 371.47 2317.35 27.02 2011-12-30 20:17:17.000 364 33357.70 371.42 2317.46 27.02 2011-12-30 20:17:18.000 364 33357.71 371.44 2317.39 27.02 2011-12-30 20:17:19.000 364 33357.60 371.42 2317.32 27.02 2011-12-30 20:17:20.000 364 33357.68 371.40 2317.32 27.02 2011-12-30 20:17:21.000 364 33357.68 371.39 2317.31 27.02 2011-12-30 20:17:22.000 364 33357.69 371.40 2317.34 27.02 2011-12-30 20:17:23.000 364 33357.74 371.41 2317.37 27.02 2011-12-30 20:17:24.000 364 33357.66 371.42 2317.37 27.02 2011-12-30 20:17:25.000 364 33357.66 371.38 2317.41 27.02 2011-12-30 20:17:26.000 364 33357.73 371.38 2317.37 27.02 2011-12-30 20:17:27.000 364 33357.65 371.38 2317.36 27.02 2011-12-30 20:17:28.000 364 33357.68 371.44 2317.40 27.02 2011-12-30 20:17:29.000 364 33357.67 371.37 2317.37 27.02 2011-12-30 20:17:30.000 364 33357.74 371.44 2317.31 27.02 2011-12-30 20:17:31.000 364 33357.70 371.38 2317.32 27.02 2011-12-30 20:17:32.000 364 33357.73 371.37 2317.32 27.02 2011-12-30 20:17:33.000 364 33357.76 371.37 2317.30 27.02 2011-12-30 20:17:34.000 364 33357.72 371.37 2317.39 27.02 2011-12-30 20:17:35.000 364 33357.70 371.39 2317.37 27.02 2011-12-30 20:17:36.000 364 33357.73 371.37 2317.27 27.02 2011-12-30 20:17:37.000 364 33357.74 371.41 2317.28 27.02 2011-12-30 20:17:38.000 364 33357.74 371.42 2317.34 27.02 2011-12-30 20:17:39.000 364 33357.74 371.39 2317.39 27.02 2011-12-30 20:17:40.000 364 33357.74 371.37 2317.43 27.02 2011-12-30 20:17:41.000 364 33357.80 371.38 2317.30 27.02 2011-12-30 20:17:42.000 364 33357.83 371.37 2317.25 27.02 2011-12-30 20:17:43.000 364 33357.74 371.41 2317.34 27.02 2011-12-30 20:17:44.000 364 33357.76 371.38 2317.28 27.02 2011-12-30 20:17:45.000 364 33357.72 371.38 2317.30 27.02 2011-12-30 20:17:46.000 364 33357.75 371.38 2317.34 27.02 2011-12-30 20:17:47.000 364 33357.71 371.35 2317.37 27.02 2011-12-30 20:17:48.000 364 33357.79 371.38 2317.35 27.02 2011-12-30 20:17:49.000 364 33357.81 371.39 2317.37 27.02 2011-12-30 20:17:50.000 364 33357.68 371.40 2317.31 27.02 2011-12-30 20:17:51.000 364 33357.74 371.40 2317.31 27.02 2011-12-30 20:17:52.000 364 33357.74 371.39 2317.35 27.02 2011-12-30 20:17:53.000 364 33357.78 371.41 2317.30 27.02 2011-12-30 20:17:54.000 364 33357.57 371.40 2317.39 27.02 2011-12-30 20:17:54.000 364 33357.77 371.41 2317.31 27.02 2011-12-30 20:17:56.000 364 33357.81 371.38 2317.34 27.02 2011-12-30 20:17:57.000 364 33357.71 371.33 2317.32 27.02 2011-12-30 20:17:58.000 364 33357.76 371.38 2317.37 27.02 2011-12-30 20:17:59.000 364 33357.85 371.41 2317.32 27.02 2011-12-30 20:18:00.000 364 33357.70 371.38 2317.39 27.02 2011-12-30 20:18:01.000 364 33357.70 371.41 2317.38 27.02 2011-12-30 20:18:02.000 364 33357.66 371.39 2317.31 27.02 2011-12-30 20:18:03.000 364 33357.65 371.43 2317.28 27.02 2011-12-30 20:18:04.000 364 33357.71 371.40 2317.34 27.02 2011-12-30 20:18:05.000 364 33357.71 371.45 2317.37 27.02 2011-12-30 20:18:06.000 364 33357.62 371.42 2317.36 27.02 2011-12-30 20:18:07.000 364 33357.68 371.43 2317.33 27.02 2011-12-30 20:18:07.000 364 33357.75 371.47 2317.36 27.02 2011-12-30 20:18:09.000 364 33357.70 371.46 2317.40 27.02 2011-12-30 20:18:10.000 364 33357.69 371.46 2317.41 27.02 2011-12-30 20:18:11.000 364 33357.65 371.40 2317.32 27.02 2011-12-30 20:18:12.000 364 33357.65 371.46 2317.40 27.02 2011-12-30 20:18:13.000 364 33357.65 371.44 2317.47 27.02 2011-12-30 20:18:14.000 364 33357.68 371.46 2317.32 27.02 2011-12-30 20:18:15.000 364 33357.64 371.44 2317.40 27.02 2011-12-30 20:18:16.000 364 33357.60 371.47 2317.43 27.02 2011-12-30 20:18:17.000 364 33357.62 371.47 2317.37 27.02 2011-12-30 20:18:18.000 364 33357.65 371.44 2317.34 27.02 2011-12-30 20:18:19.000 364 33357.76 371.46 2317.39 27.02 2011-12-30 20:18:20.000 364 33357.73 371.43 2317.42 27.02 2011-12-30 20:18:21.000 364 33357.65 371.44 2317.40 27.02 2011-12-30 20:18:22.000 364 33357.67 371.45 2317.41 27.02 2011-12-30 20:18:23.000 364 33357.71 371.42 2317.39 27.02 2011-12-30 20:18:24.000 364 33357.76 371.42 2317.43 27.02 2011-12-30 20:18:25.000 364 33357.61 371.43 2317.41 27.02 2011-12-30 20:18:26.000 364 33357.62 371.40 2317.45 27.02 2011-12-30 20:18:27.000 364 33357.67 371.45 2317.43 27.02 2011-12-30 20:18:28.000 364 33357.67 371.45 2317.34 27.02 2011-12-30 20:18:29.000 364 33357.67 371.44 2317.43 27.02 2011-12-30 20:18:30.000 364 33357.68 371.44 2317.40 27.02 2011-12-30 20:18:31.000 364 33357.65 371.46 2317.40 27.02 2011-12-30 20:18:32.000 364 33357.73 371.44 2317.34 27.02 2011-12-30 20:18:33.000 364 33357.70 371.38 2317.37 27.02 2011-12-30 20:18:34.000 364 33357.67 371.43 2317.46 27.02 2011-12-30 20:18:35.000 364 33357.74 371.44 2317.34 27.02 2011-12-30 20:18:36.000 364 33357.67 371.42 2317.46 27.02 2011-12-30 20:18:37.000 364 33357.64 371.42 2317.39 27.02 2011-12-30 20:18:38.000 364 33357.79 371.45 2317.45 27.02 2011-12-30 20:18:39.000 364 33357.71 371.44 2317.44 27.02 2011-12-30 20:18:40.000 364 33357.77 371.44 2317.46 27.02 2011-12-30 20:18:41.000 364 33357.77 371.43 2317.49 27.02 2011-12-30 20:18:42.000 364 33357.80 371.44 2317.40 27.02 2011-12-30 20:18:43.000 364 33357.77 371.42 2317.40 27.02 2011-12-30 20:18:44.000 364 33357.75 371.42 2317.40 27.02 2011-12-30 20:18:45.000 364 33357.76 371.41 2317.37 27.02 2011-12-30 20:18:46.000 364 33357.76 371.40 2317.40 27.02 2011-12-30 20:18:47.000 364 33357.76 371.42 2317.43 27.02 2011-12-30 20:18:48.000 364 33357.74 371.40 2317.41 27.02 2011-12-30 20:18:48.000 364 33357.84 371.40 2317.37 27.02 2011-12-30 20:18:50.000 364 33357.76 371.36 2317.49 27.02 2011-12-30 20:18:51.000 364 33357.79 371.38 2317.50 27.02 2011-12-30 20:18:52.000 364 33357.82 371.40 2317.43 27.02 2011-12-30 20:18:53.000 364 33357.86 371.37 2317.42 27.02 2011-12-30 20:18:54.000 364 33357.90 371.36 2317.37 27.02 2011-12-30 20:18:55.000 364 33357.90 371.36 2317.47 27.02 2011-12-30 20:18:56.000 364 33357.84 371.42 2317.45 27.02 2011-12-30 20:18:57.000 364 33357.83 371.40 2317.34 27.02 2011-12-30 20:18:58.000 364 33357.98 371.37 2317.40 27.02 2011-12-30 20:18:59.000 364 33357.89 371.33 2317.40 27.02 2011-12-30 20:19:00.000 364 33357.90 371.34 2317.36 27.02 2011-12-30 20:19:01.000 364 33357.83 371.39 2317.34 27.02 2011-12-30 20:19:01.000 364 33357.97 371.41 2317.48 27.02 2011-12-30 20:19:03.000 364 33357.94 371.37 2317.46 27.02 2011-12-30 20:19:04.000 364 33357.88 371.35 2317.39 27.02 2011-12-30 20:19:05.000 364 33357.94 371.39 2317.43 27.02 2011-12-30 20:19:06.000 364 33357.90 371.41 2317.41 27.02 2011-12-30 20:19:07.000 364 33357.93 371.40 2317.40 27.02 2011-12-30 20:19:08.000 364 33357.93 371.37 2317.45 27.02 2011-12-30 20:19:09.000 364 33357.95 371.38 2317.40 27.02 2011-12-30 20:19:10.000 364 33357.95 371.40 2317.41 27.02 2011-12-30 20:19:11.000 364 33357.98 371.42 2317.45 27.02 2011-12-30 20:19:12.000 364 33357.90 371.39 2317.47 27.02 2011-12-30 20:19:13.000 364 33357.97 371.40 2317.49 27.02 2011-12-30 20:19:14.000 364 33357.93 371.41 2317.45 27.02 2011-12-30 20:19:15.000 364 33357.98 371.37 2317.43 27.02 2011-12-30 20:19:16.000 364 33357.96 371.40 2317.45 27.02 2011-12-30 20:19:17.000 364 33357.95 371.41 2317.45 27.02 2011-12-30 20:19:18.000 364 33357.96 371.39 2317.45 27.02 2011-12-30 20:19:19.000 364 33357.88 371.39 2317.47 27.02 2011-12-30 20:19:20.000 364 33357.97 371.38 2317.45 27.02 2011-12-30 20:19:21.000 364 33357.92 371.41 2317.45 27.02 2011-12-30 20:19:22.000 364 33357.96 371.38 2317.40 27.02 2011-12-30 20:19:23.000 364 33358.01 371.39 2317.40 27.02 2011-12-30 20:19:24.000 364 33357.89 371.39 2317.39 27.02 2011-12-30 20:19:25.000 364 33358.05 371.37 2317.40 27.02 2011-12-30 20:19:26.000 364 33358.07 371.42 2317.45 27.02 2011-12-30 20:19:27.000 364 33358.00 371.40 2317.37 27.02 2011-12-30 20:19:28.000 364 33357.99 371.41 2317.42 27.02 2011-12-30 20:19:29.000 364 33358.05 371.46 2317.49 27.02 2011-12-30 20:19:30.000 364 33357.98 371.40 2317.46 27.02 2011-12-30 20:19:31.000 364 33358.10 371.46 2317.41 27.02 2011-12-30 20:19:32.000 364 33358.00 371.44 2317.44 27.02 2011-12-30 20:19:33.000 364 33357.95 371.42 2317.46 27.02 2011-12-30 20:19:34.000 364 33357.98 371.46 2317.43 27.02 2011-12-30 20:19:35.000 364 33358.00 371.45 2317.41 27.02 2011-12-30 20:19:36.000 364 33358.02 371.48 2317.37 27.02 2011-12-30 20:19:37.000 364 33358.01 371.47 2317.45 27.02 2011-12-30 20:19:38.000 364 33357.97 371.44 2317.50 27.02 2011-12-30 20:19:39.000 364 33357.97 371.43 2317.49 27.02 2011-12-30 20:19:40.000 364 33357.96 371.47 2317.43 27.02 2011-12-30 20:19:41.000 364 33358.05 371.45 2317.36 27.02 2011-12-30 20:19:42.000 364 33357.90 371.45 2317.48 27.02 2011-12-30 20:19:42.000 364 33358.09 371.50 2317.46 27.02 2011-12-30 20:19:44.000 364 33358.03 371.45 2317.39 27.02 2011-12-30 20:19:45.000 364 33358.05 371.49 2317.45 27.02 2011-12-30 20:19:46.000 364 33358.07 371.50 2317.47 27.02 2011-12-30 20:19:47.000 364 33358.01 371.48 2317.39 27.02 2011-12-30 20:19:48.000 364 33357.95 371.47 2317.42 27.02 2011-12-30 20:19:49.000 364 33357.99 371.58 2317.39 27.02 2011-12-30 20:19:50.000 364 33357.92 371.51 2317.41 27.02 2011-12-30 20:19:51.000 364 33357.95 371.48 2317.40 27.02 2011-12-30 20:19:52.000 364 33358.03 371.49 2317.42 27.02 2011-12-30 20:19:53.000 364 33358.01 371.51 2317.43 27.02 2011-12-30 20:19:54.000 364 33357.92 371.50 2317.37 27.02 2011-12-30 20:19:55.000 364 33357.97 371.52 2317.47 27.02 2011-12-30 20:19:55.000 364 33358.08 371.54 2317.47 27.02 2011-12-30 20:19:57.000 364 33357.98 371.54 2317.49 27.02 2011-12-30 20:19:58.000 364 33357.95 371.55 2317.51 27.02 2011-12-30 20:19:59.000 364 33358.05 371.56 2317.47 27.02 2011-12-30 20:20:00.000 364 33358.01 371.56 2317.49 27.02 2011-12-30 20:20:01.000 364 33358.04 371.55 2317.43 27.02 2011-12-30 20:20:02.000 364 33358.08 371.51 2317.47 27.02 2011-12-30 20:20:03.000 364 33358.01 371.55 2317.47 27.02 2011-12-30 20:20:04.000 364 33358.02 371.53 2317.50 27.02 2011-12-30 20:20:05.000 364 33358.08 371.57 2317.50 27.02 2011-12-30 20:20:06.000 364 33358.04 371.54 2317.50 27.02 2011-12-30 20:20:07.000 364 33358.08 371.56 2317.50 27.02 2011-12-30 20:20:08.000 364 33358.05 371.59 2317.50 27.02 2011-12-30 20:20:09.000 364 33358.03 371.54 2317.46 27.02 2011-12-30 20:20:10.000 364 33358.05 371.56 2317.50 27.02 2011-12-30 20:20:11.000 364 33358.08 371.57 2317.54 27.02 2011-12-30 20:20:12.000 364 33358.16 371.58 2317.62 27.02 2011-12-30 20:20:13.000 364 33357.98 371.55 2317.43 27.02 2011-12-30 20:20:14.000 364 33358.10 371.58 2317.61 27.02 2011-12-30 20:20:15.000 364 33358.13 371.57 2317.46 27.02 2011-12-30 20:20:16.000 364 33358.09 371.58 2317.47 27.02 2011-12-30 20:20:17.000 364 33358.05 371.63 2317.51 27.02 2011-12-30 20:20:18.000 364 33358.14 371.58 2317.50 27.02 2011-12-30 20:20:19.000 364 33358.07 371.55 2317.49 27.02 2011-12-30 20:20:20.000 364 33358.12 371.56 2317.53 27.02 2011-12-30 20:20:21.000 364 33358.12 371.57 2317.52 27.02 2011-12-30 20:20:22.000 364 33358.12 371.54 2317.47 27.02 2011-12-30 20:20:23.000 364 33358.12 371.59 2317.49 27.02 2011-12-30 20:20:24.000 364 33358.09 371.58 2317.50 27.02 2011-12-30 20:20:25.000 364 33358.06 371.56 2317.49 27.02 2011-12-30 20:20:26.000 364 33358.24 371.54 2317.57 27.02 2011-12-30 20:20:27.000 364 33358.18 371.58 2317.55 27.02 2011-12-30 20:20:28.000 364 33358.16 371.54 2317.57 27.02 2011-12-30 20:20:29.000 364 33358.17 371.56 2317.47 27.02 2011-12-30 20:20:30.000 364 33358.18 371.55 2317.55 27.02 2011-12-30 20:20:31.000 364 33358.14 371.54 2317.58 27.02 2011-12-30 20:20:32.000 364 33358.20 371.54 2317.50 27.02 2011-12-30 20:20:33.000 364 33358.13 371.56 2317.54 27.02 2011-12-30 20:20:34.000 364 33358.21 371.58 2317.50 27.02 2011-12-30 20:20:35.000 364 33358.24 371.55 2317.46 27.02 2011-12-30 20:20:36.000 364 33358.25 371.50 2317.58 27.02 2011-12-30 20:20:36.000 364 33358.24 371.52 2317.53 27.02 2011-12-30 20:20:38.000 364 33358.23 371.51 2317.49 27.02 2011-12-30 20:20:39.000 364 33358.28 371.54 2317.43 27.02 2011-12-30 20:20:40.000 364 33358.28 371.54 2317.36 27.02 2011-12-30 20:20:41.000 364 33358.29 371.54 2317.51 27.02 2011-12-30 20:20:42.000 364 33358.24 371.61 2317.46 27.02 2011-12-30 20:20:43.000 364 33358.20 371.53 2317.48 27.02 2011-12-30 20:20:44.000 364 33358.28 371.53 2317.47 27.02 2011-12-30 20:20:45.000 364 33358.29 371.58 2317.47 27.02 2011-12-30 20:20:46.000 364 33358.29 371.60 2317.38 27.02 2011-12-30 20:20:47.000 364 33358.31 371.57 2317.44 27.02 2011-12-30 20:20:48.000 364 33358.29 371.55 2317.52 27.02 2011-12-30 20:20:49.000 364 33358.33 371.56 2317.48 27.02 2011-12-30 20:20:49.000 364 33358.35 371.58 2317.46 27.02 2011-12-30 20:20:51.000 364 33358.41 371.57 2317.43 27.02 2011-12-30 20:20:52.000 364 33358.28 371.55 2317.40 27.02 2011-12-30 20:20:53.000 364 33358.40 371.57 2317.53 27.02 2011-12-30 20:20:54.000 364 33358.33 371.53 2317.56 27.02 2011-12-30 20:20:55.000 364 33358.34 371.55 2317.53 27.02 2011-12-30 20:20:56.000 364 33358.29 371.56 2317.49 27.02 2011-12-30 20:20:57.000 364 33358.36 371.54 2317.56 27.02 2011-12-30 20:20:58.000 364 33358.38 371.54 2317.51 27.02 2011-12-30 20:20:59.000 364 33358.25 371.55 2317.50 27.02 2011-12-30 20:21:00.000 364 33358.41 371.55 2317.56 27.02 2011-12-30 20:21:01.000 364 33358.36 371.54 2317.46 27.02 2011-12-30 20:21:02.000 364 33358.41 371.60 2317.47 27.02 2011-12-30 20:21:03.000 364 33358.29 371.56 2317.52 27.02 2011-12-30 20:21:04.000 364 33358.39 371.57 2317.50 27.02 2011-12-30 20:21:05.000 364 33358.41 371.59 2317.49 27.02 2011-12-30 20:21:06.000 364 33358.42 371.56 2317.54 27.02 2011-12-30 20:21:07.000 364 33358.50 371.58 2317.46 27.02 2011-12-30 20:21:08.000 364 33358.36 371.59 2317.49 27.02 2011-12-30 20:21:09.000 364 33358.34 371.56 2317.50 27.02 2011-12-30 20:21:10.000 364 33358.37 371.58 2317.53 27.02 2011-12-30 20:21:11.000 364 33358.41 371.60 2317.58 27.02 2011-12-30 20:21:12.000 364 33358.39 371.58 2317.59 27.02 2011-12-30 20:21:13.000 364 33358.37 371.58 2317.53 27.02 2011-12-30 20:21:14.000 364 33358.44 371.55 2317.47 27.02 2011-12-30 20:21:15.000 364 33358.31 371.58 2317.52 27.02 2011-12-30 20:21:16.000 364 33358.32 371.60 2317.60 27.02 2011-12-30 20:21:17.000 364 33358.43 371.57 2317.48 27.02 2011-12-30 20:21:18.000 364 33358.39 371.59 2317.55 27.02 2011-12-30 20:21:19.000 364 33358.43 371.61 2317.50 27.02 2011-12-30 20:21:20.000 364 33358.38 371.60 2317.46 27.02 2011-12-30 20:21:21.000 364 33358.34 371.60 2317.48 27.02 2011-12-30 20:21:22.000 364 33358.38 371.59 2317.55 27.02 2011-12-30 20:21:23.000 364 33358.45 371.60 2317.50 27.02 2011-12-30 20:21:24.000 364 33358.42 371.61 2317.50 27.02 2011-12-30 20:21:25.000 364 33358.45 371.58 2317.53 27.02 2011-12-30 20:21:26.000 364 33358.35 371.61 2317.53 27.02 2011-12-30 20:21:27.000 364 33358.36 371.62 2317.49 27.02 2011-12-30 20:21:28.000 364 33358.38 371.58 2317.51 27.02 2011-12-30 20:21:29.000 364 33358.42 371.61 2317.52 27.02 2011-12-30 20:21:30.000 364 33358.46 371.63 2317.49 27.02 2011-12-30 20:21:30.000 364 33358.39 371.64 2317.63 27.02 2011-12-30 20:21:32.000 364 33358.48 371.61 2317.53 27.02 2011-12-30 20:21:33.000 364 33358.38 371.64 2317.52 27.02 2011-12-30 20:21:34.000 364 33358.43 371.65 2317.59 27.02 2011-12-30 20:21:35.000 364 33358.50 371.64 2317.55 27.02 2011-12-30 20:21:36.000 364 33358.44 371.58 2317.51 27.02 2011-12-30 20:21:37.000 364 33358.42 371.58 2317.53 27.02 2011-12-30 20:21:38.000 364 33358.43 371.65 2317.53 27.02 2011-12-30 20:21:39.000 364 33358.42 371.64 2317.59 27.02 2011-12-30 20:21:40.000 364 33358.42 371.63 2317.49 27.02 2011-12-30 20:21:41.000 364 33358.42 371.64 2317.56 27.02 2011-12-30 20:21:42.000 364 33358.42 371.62 2317.54 27.02 2011-12-30 20:21:43.000 364 33358.49 371.65 2317.55 27.02 2011-12-30 20:21:43.000 364 33358.33 371.63 2317.49 27.02 2011-12-30 20:21:45.000 364 33358.52 371.63 2317.61 27.02 2011-12-30 20:21:46.000 364 33358.38 371.65 2317.58 27.02 2011-12-30 20:21:47.000 364 33358.43 371.62 2317.59 27.02 2011-12-30 20:21:48.000 364 33358.44 371.64 2317.59 27.02 2011-12-30 20:21:49.000 364 33358.34 371.64 2317.59 27.02 2011-12-30 20:21:50.000 364 33358.41 371.59 2317.56 27.02 2011-12-30 20:21:51.000 364 33358.45 371.63 2317.52 27.02 2011-12-30 20:21:52.000 364 33358.44 371.65 2317.55 27.02 2011-12-30 20:21:53.000 364 33358.48 371.68 2317.59 27.02 2011-12-30 20:21:54.000 364 33358.43 371.64 2317.55 27.02 2011-12-30 20:21:55.000 364 33358.39 371.65 2317.53 27.02 2011-12-30 20:21:56.000 364 33358.48 371.63 2317.58 27.02 2011-12-30 20:21:57.000 364 33358.41 371.63 2317.55 27.02 2011-12-30 20:21:58.000 364 33358.39 371.65 2317.68 27.02 2011-12-30 20:21:59.000 364 33358.45 371.64 2317.64 27.02 2011-12-30 20:22:00.000 364 33358.42 371.65 2317.53 27.02 2011-12-30 20:22:01.000 364 33358.44 371.68 2317.54 27.02 2011-12-30 20:22:02.000 364 33358.40 371.64 2317.63 27.02 2011-12-30 20:22:03.000 364 33358.46 371.67 2317.59 27.02 2011-12-30 20:22:04.000 364 33358.43 371.65 2317.56 27.02 2011-12-30 20:22:05.000 364 33358.52 371.67 2317.58 27.02 2011-12-30 20:22:06.000 364 33358.49 371.66 2317.59 27.02 2011-12-30 20:22:07.000 364 33358.35 371.59 2317.56 27.02 2011-12-30 20:22:08.000 364 33358.50 371.63 2317.54 27.02 2011-12-30 20:22:09.000 364 33358.51 371.65 2317.59 27.02 2011-12-30 20:22:10.000 364 33358.53 371.65 2317.57 27.02 2011-12-30 20:22:11.000 364 33358.49 371.68 2317.55 27.02 2011-12-30 20:22:12.000 364 33358.50 371.65 2317.59 27.02 2011-12-30 20:22:13.000 364 33358.48 371.64 2317.55 27.02 2011-12-30 20:22:14.000 364 33358.44 371.64 2317.56 27.02 2011-12-30 20:22:15.000 364 33358.48 371.65 2317.61 27.02 2011-12-30 20:22:16.000 364 33358.44 371.66 2317.63 27.02 2011-12-30 20:22:17.000 364 33358.50 371.66 2317.62 27.02 2011-12-30 20:22:18.000 364 33358.52 371.62 2317.52 27.02 2011-12-30 20:22:19.000 364 33358.51 371.64 2317.58 27.02 2011-12-30 20:22:20.000 364 33358.48 371.67 2317.55 27.02 2011-12-30 20:22:21.000 364 33358.44 371.63 2317.57 27.02 2011-12-30 20:22:22.000 364 33358.48 371.62 2317.59 27.02 2011-12-30 20:22:23.000 364 33358.48 371.68 2317.58 27.02 2011-12-30 20:22:24.000 364 33358.56 371.67 2317.61 27.02 2011-12-30 20:22:24.000 364 33358.36 371.66 2317.59 27.02 2011-12-30 20:22:26.000 364 33358.55 371.65 2317.56 27.02 2011-12-30 20:22:27.000 364 33358.57 371.68 2317.58 27.02 2011-12-30 20:22:28.000 364 33358.49 371.69 2317.57 27.02 2011-12-30 20:22:29.000 364 33358.57 371.63 2317.58 27.02 2011-12-30 20:22:30.000 364 33358.54 371.66 2317.62 27.02 2011-12-30 20:22:31.000 364 33358.52 371.69 2317.56 27.02 2011-12-30 20:22:32.000 364 33358.58 371.64 2317.52 27.02 2011-12-30 20:22:33.000 364 33358.48 371.66 2317.58 27.02 2011-12-30 20:22:34.000 364 33358.60 371.68 2317.55 27.02 2011-12-30 20:22:35.000 364 33358.55 371.66 2317.55 27.02 2011-12-30 20:22:36.000 364 33358.60 371.62 2317.62 27.02 2011-12-30 20:22:37.000 364 33358.56 371.68 2317.50 27.02 2011-12-30 20:22:37.000 364 33358.51 371.65 2317.54 27.02 2011-12-30 20:22:39.000 364 33358.64 371.64 2317.61 27.02 2011-12-30 20:22:40.000 364 33358.57 371.67 2317.62 27.02 2011-12-30 20:22:41.000 364 33358.50 371.69 2317.55 27.02 2011-12-30 20:22:42.000 364 33358.50 371.68 2317.62 27.02 2011-12-30 20:22:43.000 364 33358.58 371.64 2317.62 27.02 2011-12-30 20:22:44.000 364 33358.48 371.67 2317.54 27.02 2011-12-30 20:22:45.000 364 33358.51 371.67 2317.59 27.02 2011-12-30 20:22:46.000 364 33358.48 371.66 2317.58 27.02 2011-12-30 20:22:47.000 364 33358.57 371.68 2317.54 27.02 2011-12-30 20:22:48.000 364 33358.55 371.68 2317.59 27.02 2011-12-30 20:22:49.000 364 33358.56 371.63 2317.54 27.02 2011-12-30 20:22:50.000 364 33358.55 371.67 2317.57 27.02 2011-12-30 20:22:51.000 364 33358.54 371.65 2317.68 27.02 2011-12-30 20:22:52.000 364 33358.54 371.68 2317.61 27.02 2011-12-30 20:22:53.000 364 33358.56 371.68 2317.51 27.02 2011-12-30 20:22:54.000 364 33358.44 371.69 2317.53 27.02 2011-12-30 20:22:55.000 364 33358.42 371.67 2317.55 27.02 2011-12-30 20:22:56.000 364 33358.53 371.69 2317.67 27.02 2011-12-30 20:22:57.000 364 33358.53 371.68 2317.65 27.02 2011-12-30 20:22:58.000 364 33358.51 371.66 2317.62 27.02 2011-12-30 20:22:59.000 364 33358.51 371.66 2317.58 27.02 2011-12-30 20:23:00.000 364 33358.56 371.64 2317.58 27.02 2011-12-30 20:23:01.000 364 33358.51 371.69 2317.58 27.02 2011-12-30 20:23:02.000 364 33358.51 371.70 2317.64 27.02 2011-12-30 20:23:03.000 364 33358.57 371.67 2317.59 27.02 2011-12-30 20:23:04.000 364 33358.55 371.69 2317.59 27.02 2011-12-30 20:23:05.000 364 33358.67 371.66 2317.68 27.02 2011-12-30 20:23:06.000 364 33358.69 371.73 2317.70 27.02 2011-12-30 20:23:07.000 364 33358.56 371.67 2317.57 27.02 2011-12-30 20:23:08.000 364 33358.58 371.66 2317.72 27.02 2011-12-30 20:23:09.000 364 33358.65 371.71 2317.62 27.02 2011-12-30 20:23:10.000 364 33358.61 371.72 2317.66 27.02 2011-12-30 20:23:11.000 364 33358.66 371.70 2317.60 27.02 2011-12-30 20:23:12.000 364 33358.50 371.73 2317.62 27.02 2011-12-30 20:23:13.000 364 33358.57 371.72 2317.61 27.02 2011-12-30 20:23:14.000 364 33358.46 371.72 2317.61 27.02 2011-12-30 20:23:15.000 364 33358.57 371.70 2317.64 27.02 2011-12-30 20:23:16.000 364 33358.56 371.73 2317.63 27.02 2011-12-30 20:23:17.000 364 33358.62 371.71 2317.64 27.02 2011-12-30 20:23:18.000 364 33358.63 371.68 2317.66 27.02 2011-12-30 20:23:18.000 364 33358.60 371.74 2317.52 27.02 2011-12-30 20:23:20.000 364 33358.59 371.64 2317.63 27.02 2011-12-30 20:23:21.000 364 33358.63 371.73 2317.68 27.02 2011-12-30 20:23:22.000 364 33358.58 371.74 2317.65 27.02 2011-12-30 20:23:23.000 364 33358.65 371.69 2317.65 27.02 2011-12-30 20:23:24.000 364 33358.61 371.69 2317.55 27.02 2011-12-30 20:23:25.000 364 33358.64 371.72 2317.59 27.02 2011-12-30 20:23:26.000 364 33358.67 371.69 2317.63 27.02 2011-12-30 20:23:27.000 364 33358.60 371.72 2317.61 27.02 2011-12-30 20:23:28.000 364 33358.66 371.68 2317.61 27.02 2011-12-30 20:23:29.000 364 33358.64 371.72 2317.67 27.02 2011-12-30 20:23:30.000 364 33358.67 371.69 2317.56 27.02 2011-12-30 20:23:31.000 364 33358.73 371.70 2317.58 27.02 2011-12-30 20:23:31.000 364 33358.70 371.70 2317.56 27.02 2011-12-30 20:23:33.000 364 33358.67 371.67 2317.63 27.02 2011-12-30 20:23:34.000 364 33358.67 371.67 2317.56 27.02 2011-12-30 20:23:35.000 364 33358.62 371.68 2317.55 27.02 2011-12-30 20:23:36.000 364 33358.76 371.69 2317.57 27.02 2011-12-30 20:23:37.000 364 33358.64 371.64 2317.59 27.02 2011-12-30 20:23:38.000 364 33358.73 371.69 2317.57 27.02 2011-12-30 20:23:39.000 364 33358.74 371.61 2317.56 27.02 2011-12-30 20:23:40.000 364 33358.68 371.68 2317.52 27.02 2011-12-30 20:23:41.000 364 33358.74 371.71 2317.58 27.02 2011-12-30 20:23:42.000 364 33358.69 371.69 2317.66 27.02 2011-12-30 20:23:43.000 364 33358.72 371.68 2317.65 27.02 2011-12-30 20:23:44.000 364 33358.73 371.65 2317.61 27.02 2011-12-30 20:23:45.000 364 33358.90 371.65 2317.59 27.02 2011-12-30 20:23:46.000 364 33358.73 371.67 2317.55 27.02 2011-12-30 20:23:47.000 364 33358.76 371.67 2317.59 27.02 2011-12-30 20:23:48.000 364 33358.75 371.66 2317.59 27.02 2011-12-30 20:23:49.000 364 33358.79 371.64 2317.60 27.02 2011-12-30 20:23:50.000 364 33358.73 371.67 2317.71 27.02 2011-12-30 20:23:51.000 364 33358.77 371.67 2317.64 27.02 2011-12-30 20:23:52.000 364 33358.67 371.64 2317.65 27.02 2011-12-30 20:23:53.000 364 33358.79 371.64 2317.61 27.02 2011-12-30 20:23:54.000 364 33358.81 371.69 2317.58 27.02 2011-12-30 20:23:55.000 364 33358.86 371.64 2317.61 27.02 2011-12-30 20:23:56.000 364 33358.81 371.64 2317.62 27.02 2011-12-30 20:23:57.000 364 33358.85 371.67 2317.58 27.02 2011-12-30 20:23:58.000 364 33358.87 371.65 2317.53 27.02 2011-12-30 20:23:59.000 364 33358.89 371.65 2317.66 27.02 2011-12-30 20:24:00.000 364 33358.86 371.66 2317.64 27.02 2011-12-30 20:24:01.000 364 33358.84 371.66 2317.60 27.02 2011-12-30 20:24:02.000 364 33358.79 371.62 2317.61 27.02 2011-12-30 20:24:03.000 364 33358.86 371.65 2317.55 27.02 2011-12-30 20:24:04.000 364 33358.89 371.61 2317.52 27.02 2011-12-30 20:24:05.000 364 33358.95 371.68 2317.65 27.02 2011-12-30 20:24:06.000 364 33358.83 371.65 2317.62 27.02 2011-12-30 20:24:07.000 364 33358.90 371.65 2317.58 27.02 2011-12-30 20:24:08.000 364 33358.83 371.64 2317.50 27.02 2011-12-30 20:24:09.000 364 33358.86 371.67 2317.63 27.02 2011-12-30 20:24:10.000 364 33358.83 371.66 2317.62 27.02 2011-12-30 20:24:11.000 364 33358.90 371.62 2317.67 27.02 2011-12-30 20:24:12.000 364 33358.95 371.66 2317.58 27.02 2011-12-30 20:24:12.000 364 33358.78 371.66 2317.51 27.02 2011-12-30 20:24:14.000 364 33358.91 371.62 2317.55 27.02 2011-12-30 20:24:15.000 364 33358.92 371.62 2317.62 27.02 2011-12-30 20:24:16.000 364 33358.82 371.63 2317.57 27.02 2011-12-30 20:24:17.000 364 33358.90 371.64 2317.62 27.02 2011-12-30 20:24:18.000 364 33358.92 371.65 2317.56 27.02 2011-12-30 20:24:19.000 364 33358.82 371.65 2317.62 27.02 2011-12-30 20:24:20.000 364 33358.85 371.64 2317.52 27.02 2011-12-30 20:24:21.000 364 33359.01 371.68 2317.53 27.02 2011-12-30 20:24:22.000 364 33358.85 371.68 2317.53 27.02 2011-12-30 20:24:23.000 364 33358.89 371.68 2317.55 27.02 2011-12-30 20:24:24.000 364 33358.92 371.67 2317.56 27.02 2011-12-30 20:24:25.000 364 33358.88 371.69 2317.53 27.02 2011-12-30 20:24:25.000 364 33358.94 371.75 2317.56 27.03 2011-12-30 20:24:27.000 364 33358.96 371.70 2317.56 27.02 2011-12-30 20:24:28.000 364 33358.88 371.66 2317.56 27.02 2011-12-30 20:24:29.000 364 33358.85 371.71 2317.53 27.02 2011-12-30 20:24:30.000 364 33358.88 371.71 2317.58 27.02 2011-12-30 20:24:31.000 364 33358.88 371.72 2317.58 27.02 2011-12-30 20:24:32.000 364 33358.85 371.67 2317.55 27.02 2011-12-30 20:24:33.000 364 33358.97 371.73 2317.54 27.02 2011-12-30 20:24:34.000 364 33358.81 371.72 2317.56 27.02 2011-12-30 20:24:35.000 364 33359.00 371.68 2317.63 27.02 2011-12-30 20:24:36.000 364 33358.90 371.73 2317.64 27.02 2011-12-30 20:24:37.000 364 33358.99 371.70 2317.61 27.02 2011-12-30 20:24:38.000 364 33358.79 371.69 2317.60 27.02 2011-12-30 20:24:39.000 364 33358.94 371.74 2317.62 27.02 2011-12-30 20:24:40.000 364 33358.89 371.69 2317.56 27.02 2011-12-30 20:24:41.000 364 33358.90 371.72 2317.61 27.02 2011-12-30 20:24:42.000 364 33358.85 371.73 2317.58 27.02 2011-12-30 20:24:43.000 364 33358.88 371.72 2317.60 27.02 2011-12-30 20:24:44.000 364 33358.79 371.68 2317.63 27.02 2011-12-30 20:24:45.000 364 33358.91 371.75 2317.61 27.02 2011-12-30 20:24:46.000 364 33358.86 371.73 2317.62 27.02 2011-12-30 20:24:47.000 364 33358.86 371.72 2317.58 27.02 2011-12-30 20:24:48.000 364 33358.83 371.73 2317.63 27.02 2011-12-30 20:24:49.000 364 33358.86 371.75 2317.62 27.02 2011-12-30 20:24:50.000 364 33358.86 371.71 2317.66 27.02 2011-12-30 20:24:51.000 364 33358.98 371.69 2317.67 27.02 2011-12-30 20:24:52.000 364 33358.92 371.70 2317.65 27.02 2011-12-30 20:24:53.000 364 33358.89 371.70 2317.69 27.02 2011-12-30 20:24:54.000 364 33358.88 371.73 2317.65 27.02 2011-12-30 20:24:55.000 364 33358.95 371.76 2317.61 27.02 2011-12-30 20:24:56.000 364 33358.85 371.72 2317.67 27.02 2011-12-30 20:24:57.000 364 33358.91 371.77 2317.63 27.02 2011-12-30 20:24:58.000 364 33358.89 371.74 2317.60 27.02 2011-12-30 20:24:59.000 364 33358.94 371.70 2317.64 27.02 2011-12-30 20:25:00.000 364 33358.95 371.72 2317.66 27.02 2011-12-30 20:25:01.000 364 33358.94 371.73 2317.65 27.02 2011-12-30 20:25:02.000 364 33358.91 371.73 2317.65 27.02 2011-12-30 20:25:03.000 364 33358.97 371.74 2317.60 27.02 2011-12-30 20:25:04.000 364 33358.94 371.69 2317.65 27.02 2011-12-30 20:25:05.000 364 33358.97 371.72 2317.63 27.02 2011-12-30 20:25:06.000 364 33359.03 371.72 2317.64 27.02 2011-12-30 20:25:06.000 364 33358.91 371.70 2317.62 27.02 2011-12-30 20:25:08.000 364 33359.04 371.71 2317.59 27.02 2011-12-30 20:25:09.000 364 33359.03 371.68 2317.57 27.02 2011-12-30 20:25:10.000 364 33358.90 371.66 2317.64 27.02 2011-12-30 20:25:11.000 364 33358.95 371.74 2317.66 27.02 2011-12-30 20:25:12.000 364 33359.01 371.67 2317.63 27.02 2011-12-30 20:25:13.000 364 33359.03 371.71 2317.56 27.02 2011-12-30 20:25:14.000 364 33358.97 371.68 2317.66 27.02 2011-12-30 20:25:15.000 364 33358.97 371.70 2317.71 27.02 2011-12-30 20:25:16.000 364 33359.01 371.70 2317.71 27.02 2011-12-30 20:25:17.000 364 33359.01 371.71 2317.64 27.02 2011-12-30 20:25:18.000 364 33358.95 371.69 2317.59 27.02 2011-12-30 20:25:19.000 364 33359.04 371.70 2317.64 27.02 2011-12-30 20:25:19.000 364 33359.06 371.71 2317.54 27.02 2011-12-30 20:25:21.000 364 33359.11 371.59 2317.61 27.02 2011-12-30 20:25:22.000 364 33359.09 371.59 2317.58 27.02 2011-12-30 20:25:23.000 364 33359.11 371.68 2317.62 27.02 2011-12-30 20:25:24.000 364 33359.19 371.65 2317.58 27.02 2011-12-30 20:25:25.000 364 33359.15 371.68 2317.64 27.02 2011-12-30 20:25:26.000 364 33359.25 371.64 2317.59 27.02 2011-12-30 20:25:27.000 364 33359.16 371.66 2317.68 27.02 2011-12-30 20:25:28.000 364 33359.18 371.64 2317.69 27.02 2011-12-30 20:25:29.000 364 33359.24 371.65 2317.65 27.02 2011-12-30 20:25:30.000 364 33359.22 371.63 2317.68 27.02 2011-12-30 20:25:31.000 364 33359.19 371.58 2317.63 27.02 2011-12-30 20:25:32.000 364 33359.21 371.66 2317.53 27.02 2011-12-30 20:25:33.000 364 33359.28 371.56 2317.62 27.02 2011-12-30 20:25:34.000 364 33359.20 371.58 2317.54 27.02 2011-12-30 20:25:35.000 364 33359.29 371.61 2317.69 27.02 2011-12-30 20:25:36.000 364 33359.22 371.62 2317.68 27.02 2011-12-30 20:25:37.000 364 33359.31 371.60 2317.59 27.02 2011-12-30 20:25:38.000 364 33359.16 371.62 2317.57 27.02 2011-12-30 20:25:39.000 364 33359.31 371.61 2317.56 27.02 2011-12-30 20:25:40.000 364 33359.27 371.62 2317.58 27.02 2011-12-30 20:25:41.000 364 33359.28 371.64 2317.57 27.02 2011-12-30 20:25:42.000 364 33359.29 371.61 2317.64 27.02 2011-12-30 20:25:43.000 364 33359.29 371.64 2317.55 27.02 2011-12-30 20:25:44.000 364 33359.28 371.66 2317.55 27.02 2011-12-30 20:25:45.000 364 33359.31 371.60 2317.56 27.02 2011-12-30 20:25:46.000 364 33359.32 371.62 2317.57 27.02 2011-12-30 20:25:47.000 364 33359.32 371.60 2317.62 27.02 2011-12-30 20:25:48.000 364 33359.34 371.62 2317.56 27.02 2011-12-30 20:25:49.000 364 33359.28 371.61 2317.54 27.02 2011-12-30 20:25:50.000 364 33359.28 371.65 2317.59 27.02 2011-12-30 20:25:51.000 364 33359.32 371.62 2317.49 27.02 2011-12-30 20:25:52.000 364 33359.19 371.65 2317.48 27.02 2011-12-30 20:25:53.000 364 33359.25 371.66 2317.54 27.02 2011-12-30 20:25:54.000 364 33359.23 371.69 2317.58 27.02 2011-12-30 20:25:55.000 364 33359.19 371.66 2317.52 27.02 2011-12-30 20:25:56.000 364 33359.17 371.71 2317.46 27.02 2011-12-30 20:25:57.000 364 33359.13 371.65 2317.55 27.02 2011-12-30 20:25:58.000 364 33359.16 371.68 2317.53 27.02 2011-12-30 20:25:59.000 364 33359.19 371.68 2317.56 27.02 2011-12-30 20:26:00.000 364 33359.20 371.67 2317.52 27.02 2011-12-30 20:26:00.000 364 33359.26 371.68 2317.57 27.02 2011-12-30 20:26:02.000 364 33359.23 371.72 2317.51 27.02 2011-12-30 20:26:03.000 364 33359.08 371.71 2317.53 27.02 2011-12-30 20:26:04.000 364 33359.19 371.69 2317.50 27.02 2011-12-30 20:26:05.000 364 33359.21 371.74 2317.58 27.03 2011-12-30 20:26:06.000 364 33359.23 371.70 2317.53 27.03 2011-12-30 20:26:07.000 364 33359.29 371.76 2317.62 27.03 2011-12-30 20:26:08.000 364 33359.23 371.72 2317.58 27.03 2011-12-30 20:26:09.000 364 33359.07 371.73 2317.51 27.02 2011-12-30 20:26:10.000 364 33359.10 371.71 2317.59 27.03 2011-12-30 20:26:11.000 364 33359.22 371.73 2317.62 27.03 2011-12-30 20:26:12.000 364 33359.14 371.72 2317.60 27.03 2011-12-30 20:26:13.000 364 33359.11 371.73 2317.63 27.03 2011-12-30 20:26:13.000 364 33359.10 371.69 2317.64 27.03 2011-12-30 20:26:15.000 364 33359.19 371.74 2317.65 27.03 2011-12-30 20:26:16.000 364 33359.07 371.71 2317.57 27.03 2011-12-30 20:26:17.000 364 33359.11 371.69 2317.56 27.03 2011-12-30 20:26:18.000 364 33359.08 371.76 2317.66 27.03 2011-12-30 20:26:19.000 364 33359.09 371.73 2317.57 27.03 2011-12-30 20:26:20.000 364 33359.11 371.73 2317.61 27.03 2011-12-30 20:26:21.000 364 33359.11 371.76 2317.67 27.03 2011-12-30 20:26:22.000 364 33359.04 371.76 2317.62 27.03 2011-12-30 20:26:23.000 364 33359.13 371.68 2317.76 27.03 2011-12-30 20:26:24.000 364 33359.06 371.76 2317.58 27.03 2011-12-30 20:26:25.000 364 33359.10 371.73 2317.66 27.03 2011-12-30 20:26:26.000 364 33359.06 371.78 2317.70 27.03 2011-12-30 20:26:27.000 364 33359.13 371.71 2317.63 27.03 2011-12-30 20:26:28.000 364 33359.08 371.75 2317.56 27.03 2011-12-30 20:26:29.000 364 33359.14 371.76 2317.67 27.03 2011-12-30 20:26:30.000 364 33359.06 371.75 2317.68 27.03 2011-12-30 20:26:31.000 364 33359.01 371.78 2317.65 27.02 2011-12-30 20:26:32.000 364 33359.21 371.69 2317.65 27.03 2011-12-30 20:26:33.000 364 33359.15 371.74 2317.70 27.02 2011-12-30 20:26:34.000 364 33359.11 371.76 2317.72 27.02 2011-12-30 20:26:35.000 364 33359.16 371.73 2317.72 27.02 2011-12-30 20:26:36.000 364 33359.11 371.74 2317.70 27.02 2011-12-30 20:26:37.000 364 33359.14 371.73 2317.69 27.02 2011-12-30 20:26:38.000 364 33359.14 371.68 2317.68 27.02 2011-12-30 20:26:39.000 364 33359.23 371.72 2317.68 27.02 2011-12-30 20:26:40.000 364 33359.17 371.71 2317.65 27.02 2011-12-30 20:26:41.000 364 33359.19 371.73 2317.59 27.02 2011-12-30 20:26:42.000 364 33359.19 371.70 2317.74 27.03 2011-12-30 20:26:43.000 364 33359.12 371.73 2317.72 27.03 2011-12-30 20:26:44.000 364 33359.13 371.73 2317.68 27.02 2011-12-30 20:26:45.000 364 33359.11 371.72 2317.71 27.02 2011-12-30 20:26:46.000 364 33359.09 371.72 2317.69 27.02 2011-12-30 20:26:47.000 364 33359.16 371.74 2317.70 27.02 2011-12-30 20:26:48.000 364 33359.21 371.70 2317.67 27.02 2011-12-30 20:26:49.000 364 33359.22 371.72 2317.74 27.02 2011-12-30 20:26:50.000 364 33359.25 371.74 2317.60 27.03 2011-12-30 20:26:51.000 364 33359.16 371.68 2317.62 27.03 2011-12-30 20:26:52.000 364 33359.16 371.68 2317.61 27.03 2011-12-30 20:26:53.000 364 33359.19 371.68 2317.67 27.03 2011-12-30 20:26:54.000 364 33359.21 371.68 2317.69 27.03 2011-12-30 20:26:54.000 364 33359.12 371.73 2317.65 27.03 2011-12-30 20:26:56.000 364 33359.22 371.68 2317.64 27.03 2011-12-30 20:26:57.000 364 33359.22 371.69 2317.69 27.03 2011-12-30 20:26:58.000 364 33359.17 371.68 2317.66 27.03 2011-12-30 20:26:59.000 364 33359.17 371.68 2317.65 27.03 2011-12-30 20:27:00.000 364 33359.26 371.69 2317.72 27.03 2011-12-30 20:27:01.000 364 33359.26 371.68 2317.68 27.03 2011-12-30 20:27:02.000 364 33359.22 371.71 2317.65 27.03 2011-12-30 20:27:03.000 364 33359.11 371.68 2317.69 27.03 2011-12-30 20:27:04.000 364 33359.15 371.64 2317.64 27.03 2011-12-30 20:27:05.000 364 33359.22 371.68 2317.67 27.03 2011-12-30 20:27:06.000 364 33359.26 371.67 2317.76 27.03 2011-12-30 20:27:07.000 364 33359.22 371.64 2317.68 27.03 2011-12-30 20:27:07.000 364 33359.28 371.70 2317.64 27.03 2011-12-30 20:27:09.000 364 33359.28 371.68 2317.59 27.03 2011-12-30 20:27:10.000 364 33359.26 371.65 2317.59 27.03 2011-12-30 20:27:11.000 364 33359.28 371.70 2317.70 27.02 2011-12-30 20:27:12.000 364 33359.25 371.67 2317.69 27.02 2011-12-30 20:27:13.000 364 33359.22 371.64 2317.66 27.02 2011-12-30 20:27:14.000 364 33359.33 371.67 2317.59 27.02 2011-12-30 20:27:15.000 364 33359.13 371.67 2317.61 27.02 2011-12-30 20:27:16.000 364 33359.19 371.65 2317.65 27.02 2011-12-30 20:27:17.000 364 33359.29 371.68 2317.70 27.02 2011-12-30 20:27:18.000 364 33359.22 371.68 2317.62 27.02 2011-12-30 20:27:19.000 364 33359.22 371.65 2317.70 27.02 2011-12-30 20:27:20.000 364 33359.33 371.68 2317.74 27.02 2011-12-30 20:27:21.000 364 33359.31 371.68 2317.66 27.02 2011-12-30 20:27:22.000 364 33359.35 371.66 2317.64 27.02 2011-12-30 20:27:23.000 364 33359.28 371.68 2317.66 27.02 2011-12-30 20:27:24.000 364 33359.34 371.68 2317.68 27.02 2011-12-30 20:27:25.000 364 33359.39 371.68 2317.70 27.02 2011-12-30 20:27:26.000 364 33359.23 371.69 2317.58 27.02 2011-12-30 20:27:27.000 364 33359.35 371.68 2317.59 27.02 2011-12-30 20:27:28.000 364 33359.31 371.63 2317.60 27.02 2011-12-30 20:27:29.000 364 33359.38 371.64 2317.67 27.02 2011-12-30 20:27:30.000 364 33359.41 371.66 2317.64 27.02 2011-12-30 20:27:31.000 364 33359.34 371.67 2317.54 27.02 2011-12-30 20:27:32.000 364 33359.44 371.64 2317.64 27.02 2011-12-30 20:27:33.000 364 33359.41 371.65 2317.62 27.02 2011-12-30 20:27:34.000 364 33359.44 371.65 2317.68 27.02 2011-12-30 20:27:35.000 364 33359.32 371.65 2317.65 27.02 2011-12-30 20:27:36.000 364 33359.38 371.69 2317.65 27.02 2011-12-30 20:27:37.000 364 33359.46 371.65 2317.60 27.02 2011-12-30 20:27:38.000 364 33359.40 371.69 2317.66 27.02 2011-12-30 20:27:39.000 364 33359.45 371.66 2317.68 27.02 2011-12-30 20:27:40.000 364 33359.44 371.66 2317.59 27.02 2011-12-30 20:27:41.000 364 33359.45 371.66 2317.59 27.02 2011-12-30 20:27:42.000 364 33359.50 371.65 2317.59 27.02 2011-12-30 20:27:43.000 364 33359.40 371.70 2317.56 27.02 2011-12-30 20:27:44.000 364 33359.52 371.69 2317.75 27.02 2011-12-30 20:27:45.000 364 33359.45 371.66 2317.56 27.02 2011-12-30 20:27:46.000 364 33359.47 371.66 2317.62 27.02 2011-12-30 20:27:47.000 364 33359.43 371.67 2317.69 27.02 2011-12-30 20:27:48.000 364 33359.47 371.70 2317.60 27.02 2011-12-30 20:27:48.000 364 33359.43 371.64 2317.49 27.03 2011-12-30 20:27:50.000 364 33359.51 371.68 2317.59 27.02 2011-12-30 20:27:51.000 364 33359.44 371.67 2317.70 27.02 2011-12-30 20:27:52.000 364 33359.44 371.68 2317.61 27.02 2011-12-30 20:27:53.000 364 33359.44 371.69 2317.62 27.02 2011-12-30 20:27:54.000 364 33359.50 371.69 2317.59 27.02 2011-12-30 20:27:55.000 364 33359.47 371.67 2317.66 27.03 2011-12-30 20:27:56.000 364 33359.41 371.71 2317.62 27.02 2011-12-30 20:27:57.000 364 33359.53 371.67 2317.64 27.02 2011-12-30 20:27:58.000 364 33359.43 371.62 2317.61 27.02 2011-12-30 20:27:59.000 364 33359.45 371.74 2317.66 27.02 2011-12-30 20:28:00.000 364 33359.47 371.69 2317.71 27.02 2011-12-30 20:28:01.000 364 33359.46 371.68 2317.66 27.03 2011-12-30 20:28:01.000 364 33359.46 371.73 2317.68 27.02 2011-12-30 20:28:03.000 364 33359.49 371.71 2317.71 27.02 2011-12-30 20:28:04.000 364 33359.46 371.69 2317.65 27.02 2011-12-30 20:28:05.000 364 33359.50 371.68 2317.60 27.03 2011-12-30 20:28:06.000 364 33359.50 371.70 2317.66 27.02 2011-12-30 20:28:07.000 364 33359.41 371.72 2317.66 27.02 2011-12-30 20:28:08.000 364 33359.54 371.72 2317.68 27.03 2011-12-30 20:28:09.000 364 33359.49 371.72 2317.68 27.03 2011-12-30 20:28:10.000 364 33359.50 371.69 2317.67 27.03 2011-12-30 20:28:11.000 364 33359.49 371.68 2317.67 27.02 2011-12-30 20:28:12.000 364 33359.47 371.68 2317.63 27.02 2011-12-30 20:28:13.000 364 33359.49 371.68 2317.72 27.02 2011-12-30 20:28:14.000 364 33359.62 371.72 2317.67 27.03 2011-12-30 20:28:15.000 364 33359.48 371.70 2317.66 27.03 2011-12-30 20:28:16.000 364 33359.57 371.72 2317.66 27.03 2011-12-30 20:28:17.000 364 33359.53 371.65 2317.65 27.03 2011-12-30 20:28:18.000 364 33359.61 371.66 2317.57 27.03 2011-12-30 20:28:19.000 364 33359.54 371.66 2317.66 27.03 2011-12-30 20:28:20.000 364 33359.59 371.66 2317.62 27.03 2011-12-30 20:28:21.000 364 33359.57 371.66 2317.65 27.03 2011-12-30 20:28:22.000 364 33359.58 371.66 2317.62 27.03 2011-12-30 20:28:23.000 364 33359.64 371.64 2317.59 27.03 2011-12-30 20:28:24.000 364 33359.58 371.68 2317.65 27.03 2011-12-30 20:28:25.000 364 33359.48 371.68 2317.65 27.03 2011-12-30 20:28:26.000 364 33359.57 371.67 2317.64 27.03 2011-12-30 20:28:27.000 364 33359.49 371.62 2317.67 27.03 2011-12-30 20:28:28.000 364 33359.56 371.63 2317.64 27.03 2011-12-30 20:28:29.000 364 33359.66 371.68 2317.56 27.03 2011-12-30 20:28:30.000 364 33359.59 371.64 2317.63 27.03 2011-12-30 20:28:31.000 364 33359.63 371.66 2317.62 27.03 2011-12-30 20:28:32.000 364 33359.56 371.64 2317.61 27.03 2011-12-30 20:28:33.000 364 33359.65 371.66 2317.70 27.03 2011-12-30 20:28:34.000 364 33359.52 371.65 2317.59 27.03 2011-12-30 20:28:35.000 364 33359.62 371.62 2317.66 27.03 2011-12-30 20:28:36.000 364 33359.67 371.66 2317.60 27.03 2011-12-30 20:28:37.000 364 33359.75 371.65 2317.64 27.03 2011-12-30 20:28:38.000 364 33359.65 371.65 2317.58 27.03 2011-12-30 20:28:39.000 364 33359.58 371.66 2317.58 27.03 2011-12-30 20:28:40.000 364 33359.57 371.63 2317.52 27.03 2011-12-30 20:28:41.000 364 33359.60 371.67 2317.62 27.03 2011-12-30 20:28:42.000 364 33359.65 371.65 2317.65 27.03 2011-12-30 20:28:42.000 364 33359.60 371.60 2317.59 27.03 2011-12-30 20:28:44.000 364 33359.69 371.66 2317.60 27.03 2011-12-30 20:28:45.000 364 33359.58 371.64 2317.64 27.03 2011-12-30 20:28:46.000 364 33359.57 371.65 2317.64 27.03 2011-12-30 20:28:47.000 364 33359.72 371.64 2317.66 27.03 2011-12-30 20:28:48.000 364 33359.69 371.68 2317.64 27.03 2011-12-30 20:28:49.000 364 33359.70 371.65 2317.66 27.03 2011-12-30 20:28:50.000 364 33359.66 371.63 2317.63 27.03 2011-12-30 20:28:51.000 364 33359.79 371.68 2317.58 27.03 2011-12-30 20:28:52.000 364 33359.70 371.68 2317.63 27.02 2011-12-30 20:28:53.000 364 33359.74 371.64 2317.67 27.03 2011-12-30 20:28:54.000 364 33359.72 371.63 2317.56 27.03 2011-12-30 20:28:55.000 364 33359.66 371.68 2317.65 27.03 2011-12-30 20:28:55.000 364 33359.78 371.71 2317.55 27.03 2011-12-30 20:28:57.000 364 33359.71 371.64 2317.66 27.03 2011-12-30 20:28:58.000 364 33359.69 371.63 2317.58 27.03 2011-12-30 20:28:59.000 364 33359.66 371.65 2317.56 27.03 2011-12-30 20:29:00.000 364 33359.75 371.67 2317.71 27.03 2011-12-30 20:29:01.000 364 33359.82 371.65 2317.60 27.03 2011-12-30 20:29:02.000 364 33359.76 371.67 2317.64 27.03 2011-12-30 20:29:03.000 364 33359.82 371.67 2317.65 27.03 2011-12-30 20:29:04.000 364 33359.78 371.67 2317.63 27.03 2011-12-30 20:29:05.000 364 33359.71 371.70 2317.52 27.03 2011-12-30 20:29:06.000 364 33359.79 371.66 2317.61 27.03 2011-12-30 20:29:07.000 364 33359.88 371.64 2317.55 27.03 2011-12-30 20:29:08.000 364 33359.79 371.67 2317.65 27.03 2011-12-30 20:29:09.000 364 33359.69 371.64 2317.60 27.03 2011-12-30 20:29:10.000 364 33359.75 371.64 2317.58 27.03 2011-12-30 20:29:11.000 364 33359.78 371.67 2317.57 27.03 2011-12-30 20:29:12.000 364 33359.80 371.67 2317.61 27.03 2011-12-30 20:29:13.000 364 33359.74 371.70 2317.67 27.03 2011-12-30 20:29:14.000 364 33359.75 371.67 2317.55 27.03 2011-12-30 20:29:15.000 364 33359.84 371.65 2317.59 27.03 2011-12-30 20:29:16.000 364 33359.78 371.66 2317.66 27.02 2011-12-30 20:29:17.000 364 33359.80 371.66 2317.55 27.03 2011-12-30 20:29:18.000 364 33359.84 371.71 2317.59 27.03 2011-12-30 20:29:19.000 364 33359.74 371.67 2317.61 27.03 2011-12-30 20:29:20.000 364 33359.84 371.68 2317.63 27.03 2011-12-30 20:29:21.000 364 33359.84 371.73 2317.66 27.02 2011-12-30 20:29:22.000 364 33359.81 371.68 2317.68 27.02 2011-12-30 20:29:23.000 364 33359.81 371.67 2317.59 27.02 2011-12-30 20:29:24.000 364 33359.84 371.72 2317.62 27.02 2011-12-30 20:29:25.000 364 33359.73 371.67 2317.52 27.03 2011-12-30 20:29:26.000 364 33359.83 371.70 2317.61 27.03 2011-12-30 20:29:27.000 364 33359.79 371.69 2317.68 27.02 2011-12-30 20:29:28.000 364 33359.82 371.72 2317.61 27.02 2011-12-30 20:29:29.000 364 33359.78 371.69 2317.64 27.02 2011-12-30 20:29:30.000 364 33359.83 371.72 2317.66 27.02 2011-12-30 20:29:31.000 364 33359.87 371.66 2317.59 27.02 2011-12-30 20:29:32.000 364 33359.85 371.70 2317.57 27.02 2011-12-30 20:29:33.000 364 33359.85 371.68 2317.64 27.02 2011-12-30 20:29:34.000 364 33359.80 371.69 2317.64 27.02 2011-12-30 20:29:35.000 364 33359.88 371.66 2317.56 27.02 2011-12-30 20:29:36.000 364 33359.83 371.71 2317.56 27.02 2011-12-30 20:29:36.000 364 33359.80 371.71 2317.62 27.02 2011-12-30 20:29:38.000 364 33359.90 371.70 2317.61 27.02 2011-12-30 20:29:39.000 364 33359.80 371.71 2317.70 27.02 2011-12-30 20:29:40.000 364 33359.85 371.72 2317.67 27.02 2011-12-30 20:29:41.000 364 33359.79 371.71 2317.58 27.02 2011-12-30 20:29:42.000 364 33359.78 371.74 2317.68 27.02 2011-12-30 20:29:43.000 364 33359.91 371.71 2317.61 27.03 2011-12-30 20:29:44.000 364 33359.84 371.73 2317.66 27.02 2011-12-30 20:29:45.000 364 33359.84 371.73 2317.67 27.03 2011-12-30 20:29:46.000 364 33359.83 371.73 2317.62 27.02 2011-12-30 20:29:47.000 364 33359.83 371.73 2317.66 27.03 2011-12-30 20:29:48.000 364 33359.80 371.77 2317.62 27.02 2011-12-30 20:29:49.000 364 33359.90 371.73 2317.66 27.03 2011-12-30 20:29:49.000 364 33359.93 371.72 2317.64 27.02 2011-12-30 20:29:51.000 364 33359.81 371.70 2317.61 27.02 2011-12-30 20:29:52.000 364 33359.88 371.68 2317.61 27.02 2011-12-30 20:29:53.000 364 33359.81 371.71 2317.55 27.02 2011-12-30 20:29:54.000 364 33359.88 371.69 2317.66 27.02 2011-12-30 20:29:55.000 364 33359.94 371.74 2317.62 27.02 2011-12-30 20:29:56.000 364 33359.79 371.77 2317.61 27.02 2011-12-30 20:29:57.000 364 33359.87 371.75 2317.71 27.02 2011-12-30 20:29:58.000 364 33359.88 371.73 2317.63 27.02 2011-12-30 20:29:59.000 364 33359.81 371.73 2317.69 27.02 2011-12-30 20:30:00.000 364 33359.88 371.72 2317.64 27.02 2011-12-30 20:30:01.000 364 33359.87 371.72 2317.66 27.03 2011-12-30 20:30:02.000 364 33359.88 371.71 2317.66 27.02 2011-12-30 20:30:03.000 364 33359.91 371.69 2317.65 27.02 2011-12-30 20:30:04.000 364 33359.93 371.69 2317.65 27.02 2011-12-30 20:30:05.000 364 33359.91 371.71 2317.60 27.02 2011-12-30 20:30:06.000 364 33359.97 371.74 2317.62 27.02 2011-12-30 20:30:07.000 364 33359.91 371.70 2317.61 27.02 2011-12-30 20:30:08.000 364 33360.07 371.77 2317.66 27.02 2011-12-30 20:30:09.000 364 33359.94 371.74 2317.68 27.02 2011-12-30 20:30:10.000 364 33360.02 371.74 2317.64 27.02 2011-12-30 20:30:11.000 364 33359.88 371.71 2317.61 27.02 2011-12-30 20:30:12.000 364 33359.99 371.76 2317.64 27.02 2011-12-30 20:30:13.000 364 33359.90 371.73 2317.62 27.02 2011-12-30 20:30:14.000 364 33359.96 371.75 2317.64 27.02 2011-12-30 20:30:15.000 364 33360.01 371.72 2317.66 27.02 2011-12-30 20:30:16.000 364 33359.96 371.73 2317.66 27.02 2011-12-30 20:30:17.000 364 33359.98 371.74 2317.71 27.03 2011-12-30 20:30:18.000 364 33360.01 371.75 2317.66 27.03 2011-12-30 20:30:19.000 364 33359.98 371.72 2317.68 27.02 2011-12-30 20:30:20.000 364 33360.04 371.73 2317.66 27.03 2011-12-30 20:30:21.000 364 33359.96 371.73 2317.68 27.03 2011-12-30 20:30:22.000 364 33359.99 371.73 2317.68 27.03 2011-12-30 20:30:23.000 364 33359.99 371.68 2317.65 27.03 2011-12-30 20:30:24.000 364 33360.07 371.71 2317.72 27.03 2011-12-30 20:30:25.000 364 33360.12 371.72 2317.56 27.03 2011-12-30 20:30:26.000 364 33360.00 371.72 2317.62 27.03 2011-12-30 20:30:27.000 364 33360.04 371.73 2317.61 27.03 2011-12-30 20:30:28.000 364 33360.08 371.70 2317.62 27.03 2011-12-30 20:30:29.000 364 33360.11 371.73 2317.70 27.03 2011-12-30 20:30:30.000 364 33360.09 371.72 2317.66 27.03 2011-12-30 20:30:30.000 364 33360.10 371.78 2317.63 27.03 2011-12-30 20:30:32.000 364 33360.07 371.73 2317.72 27.03 2011-12-30 20:30:33.000 364 33360.12 371.75 2317.64 27.03 2011-12-30 20:30:34.000 364 33360.07 371.77 2317.62 27.03 2011-12-30 20:30:35.000 364 33360.01 371.71 2317.62 27.03 2011-12-30 20:30:36.000 364 33360.10 371.76 2317.61 27.03 2011-12-30 20:30:37.000 364 33360.09 371.70 2317.59 27.03 2011-12-30 20:30:38.000 364 33360.14 371.72 2317.63 27.03 2011-12-30 20:30:39.000 364 33360.13 371.74 2317.64 27.03 2011-12-30 20:30:40.000 364 33360.15 371.69 2317.64 27.03 2011-12-30 20:30:41.000 364 33360.06 371.75 2317.66 27.03 2011-12-30 20:30:42.000 364 33360.12 371.73 2317.65 27.03 2011-12-30 20:30:43.000 364 33360.10 371.74 2317.64 27.03 2011-12-30 20:30:43.000 364 33360.20 371.76 2317.66 27.03 2011-12-30 20:30:45.000 364 33360.15 371.72 2317.66 27.03 2011-12-30 20:30:46.000 364 33360.15 371.68 2317.62 27.03 2011-12-30 20:30:47.000 364 33360.17 371.70 2317.66 27.03 2011-12-30 20:30:48.000 364 33360.13 371.75 2317.58 27.03 2011-12-30 20:30:49.000 364 33360.18 371.74 2317.59 27.03 2011-12-30 20:30:50.000 364 33360.16 371.72 2317.64 27.03 2011-12-30 20:30:51.000 364 33360.13 371.74 2317.62 27.03 2011-12-30 20:30:52.000 364 33360.21 371.70 2317.65 27.03 2011-12-30 20:30:53.000 364 33360.15 371.74 2317.62 27.03 2011-12-30 20:30:54.000 364 33360.12 371.75 2317.61 27.03 2011-12-30 20:30:55.000 364 33360.10 371.74 2317.61 27.03 2011-12-30 20:30:56.000 364 33360.24 371.73 2317.61 27.03 2011-12-30 20:30:57.000 364 33360.17 371.69 2317.62 27.03 2011-12-30 20:30:58.000 364 33360.16 371.68 2317.61 27.03 2011-12-30 20:30:59.000 364 33360.18 371.70 2317.61 27.03 2011-12-30 20:31:00.000 364 33360.13 371.70 2317.69 27.03 2011-12-30 20:31:01.000 364 33360.24 371.74 2317.65 27.03 2011-12-30 20:31:02.000 364 33360.11 371.73 2317.62 27.03 2011-12-30 20:31:03.000 364 33360.26 371.73 2317.60 27.03 2011-12-30 20:31:04.000 364 33360.16 371.69 2317.68 27.03 2011-12-30 20:31:05.000 364 33360.15 371.76 2317.64 27.03 2011-12-30 20:31:06.000 364 33360.22 371.73 2317.66 27.03 2011-12-30 20:31:07.000 364 33360.20 371.72 2317.59 27.03 2011-12-30 20:31:08.000 364 33360.24 371.70 2317.65 27.03 2011-12-30 20:31:09.000 364 33360.22 371.72 2317.67 27.03 2011-12-30 20:31:10.000 364 33360.26 371.72 2317.65 27.03 2011-12-30 20:31:11.000 364 33360.25 371.69 2317.65 27.03 2011-12-30 20:31:12.000 364 33360.21 371.74 2317.70 27.03 2011-12-30 20:31:13.000 364 33360.19 371.70 2317.64 27.03 2011-12-30 20:31:14.000 364 33360.32 371.74 2317.58 27.03 2011-12-30 20:31:15.000 364 33360.29 371.70 2317.61 27.03 2011-12-30 20:31:16.000 364 33360.31 371.69 2317.63 27.03 2011-12-30 20:31:17.000 364 33360.18 371.71 2317.66 27.03 2011-12-30 20:31:18.000 364 33360.23 371.68 2317.66 27.03 2011-12-30 20:31:19.000 364 33360.19 371.74 2317.58 27.03 2011-12-30 20:31:20.000 364 33360.25 371.69 2317.62 27.03 2011-12-30 20:31:21.000 364 33360.25 371.70 2317.62 27.03 2011-12-30 20:31:22.000 364 33360.31 371.69 2317.59 27.03 2011-12-30 20:31:23.000 364 33360.34 371.73 2317.63 27.03 2011-12-30 20:31:24.000 364 33360.24 371.73 2317.68 27.03 2011-12-30 20:31:24.000 364 33360.26 371.74 2317.62 27.03 2011-12-30 20:31:26.000 364 33360.30 371.70 2317.66 27.03 2011-12-30 20:31:27.000 364 33360.29 371.73 2317.64 27.03 2011-12-30 20:31:28.000 364 33360.26 371.71 2317.66 27.03 2011-12-30 20:31:29.000 364 33360.32 371.70 2317.70 27.03 2011-12-30 20:31:30.000 364 33360.36 371.70 2317.62 27.03 2011-12-30 20:31:31.000 364 33360.32 371.70 2317.64 27.03 2011-12-30 20:31:32.000 364 33360.32 371.69 2317.62 27.03 2011-12-30 20:31:33.000 364 33360.29 371.72 2317.68 27.03 2011-12-30 20:31:34.000 364 33360.37 371.68 2317.66 27.03 2011-12-30 20:31:35.000 364 33360.32 371.70 2317.65 27.03 2011-12-30 20:31:36.000 364 33360.39 371.70 2317.58 27.03 2011-12-30 20:31:37.000 364 33360.35 371.70 2317.70 27.03 2011-12-30 20:31:37.000 364 33360.28 371.73 2317.61 27.03 2011-12-30 20:31:39.000 364 33360.40 371.70 2317.61 27.03 2011-12-30 20:31:40.000 364 33360.36 371.69 2317.65 27.03 2011-12-30 20:31:41.000 364 33360.39 371.73 2317.70 27.03 2011-12-30 20:31:42.000 364 33360.26 371.69 2317.67 27.03 2011-12-30 20:31:43.000 364 33360.34 371.69 2317.59 27.03 2011-12-30 20:31:44.000 364 33360.34 371.71 2317.61 27.03 2011-12-30 20:31:45.000 364 33360.34 371.70 2317.70 27.03 2011-12-30 20:31:46.000 364 33360.32 371.66 2317.63 27.03 2011-12-30 20:31:47.000 364 33360.28 371.72 2317.65 27.03 2011-12-30 20:31:48.000 364 33360.29 371.69 2317.67 27.03 2011-12-30 20:31:49.000 364 33360.21 371.67 2317.66 27.03 2011-12-30 20:31:50.000 364 33360.43 371.70 2317.73 27.03 2011-12-30 20:31:51.000 364 33360.32 371.70 2317.75 27.03 2011-12-30 20:31:52.000 364 33360.36 371.68 2317.71 27.03 2011-12-30 20:31:53.000 364 33360.39 371.72 2317.62 27.03 2011-12-30 20:31:54.000 364 33360.32 371.67 2317.64 27.03 2011-12-30 20:31:55.000 364 33360.30 371.71 2317.73 27.03 2011-12-30 20:31:56.000 364 33360.35 371.68 2317.61 27.03 2011-12-30 20:31:57.000 364 33360.40 371.68 2317.69 27.03 2011-12-30 20:31:58.000 364 33360.36 371.70 2317.66 27.03 2011-12-30 20:31:59.000 364 33360.36 371.72 2317.66 27.03 2011-12-30 20:32:00.000 364 33360.37 371.70 2317.69 27.03 2011-12-30 20:32:01.000 364 33360.39 371.72 2317.75 27.03 2011-12-30 20:32:02.000 364 33360.32 371.69 2317.66 27.03 2011-12-30 20:32:03.000 364 33360.29 371.67 2317.68 27.03 2011-12-30 20:32:04.000 364 33360.25 371.64 2317.58 27.03 2011-12-30 20:32:05.000 364 33360.28 371.70 2317.64 27.03 2011-12-30 20:32:06.000 364 33360.34 371.73 2317.69 27.03 2011-12-30 20:32:07.000 364 33360.20 371.71 2317.62 27.03 2011-12-30 20:32:08.000 364 33360.28 371.70 2317.68 27.03 2011-12-30 20:32:09.000 364 33360.32 371.73 2317.59 27.03 2011-12-30 20:32:10.000 364 33360.29 371.70 2317.64 27.03 2011-12-30 20:32:11.000 364 33360.29 371.68 2317.71 27.03 2011-12-30 20:32:12.000 364 33360.26 371.73 2317.61 27.03 2011-12-30 20:32:13.000 364 33360.19 371.72 2317.73 27.03 2011-12-30 20:32:14.000 364 33360.43 371.73 2317.76 27.03 2011-12-30 20:32:15.000 364 33360.36 371.68 2317.70 27.03 2011-12-30 20:32:16.000 364 33360.29 371.69 2317.70 27.03 2011-12-30 20:32:17.000 364 33360.37 371.69 2317.66 27.03 2011-12-30 20:32:18.000 364 33360.34 371.70 2317.74 27.03 2011-12-30 20:32:18.000 364 33360.28 371.71 2317.61 27.03 2011-12-30 20:32:20.000 364 33360.37 371.70 2317.74 27.03 2011-12-30 20:32:21.000 364 33360.29 371.70 2317.70 27.03 2011-12-30 20:32:22.000 364 33360.31 371.66 2317.67 27.03 2011-12-30 20:32:23.000 364 33360.36 371.69 2317.70 27.03 2011-12-30 20:32:24.000 364 33360.40 371.70 2317.70 27.03 2011-12-30 20:32:25.000 364 33360.32 371.69 2317.65 27.03 2011-12-30 20:32:26.000 364 33360.46 371.73 2317.71 27.03 2011-12-30 20:32:27.000 364 33360.41 371.70 2317.72 27.03 2011-12-30 20:32:28.000 364 33360.41 371.69 2317.67 27.03 2011-12-30 20:32:29.000 364 33360.41 371.68 2317.64 27.03 2011-12-30 20:32:30.000 364 33360.43 371.68 2317.60 27.03 2011-12-30 20:32:31.000 364 33360.43 371.69 2317.69 27.03 2011-12-30 20:32:31.000 364 33360.50 371.67 2317.74 27.03 2011-12-30 20:32:33.000 364 33360.41 371.72 2317.64 27.03 2011-12-30 20:32:34.000 364 33360.45 371.67 2317.61 27.03 2011-12-30 20:32:35.000 364 33360.45 371.70 2317.68 27.03 2011-12-30 20:32:36.000 364 33360.47 371.67 2317.63 27.03 2011-12-30 20:32:37.000 364 33360.46 371.66 2317.68 27.03 2011-12-30 20:32:38.000 364 33360.48 371.69 2317.63 27.03 2011-12-30 20:32:39.000 364 33360.53 371.67 2317.66 27.03 2011-12-30 20:32:40.000 364 33360.49 371.66 2317.62 27.03 2011-12-30 20:32:41.000 364 33360.59 371.65 2317.66 27.03 2011-12-30 20:32:42.000 364 33360.56 371.66 2317.65 27.03 2011-12-30 20:32:43.000 364 33360.52 371.63 2317.58 27.03 2011-12-30 20:32:44.000 364 33360.53 371.68 2317.65 27.03 2011-12-30 20:32:45.000 364 33360.58 371.66 2317.65 27.03 2011-12-30 20:32:46.000 364 33360.53 371.65 2317.61 27.03 2011-12-30 20:32:47.000 364 33360.56 371.65 2317.68 27.03 2011-12-30 20:32:48.000 364 33360.61 371.64 2317.62 27.03 2011-12-30 20:32:49.000 364 33360.67 371.62 2317.63 27.03 2011-12-30 20:32:50.000 364 33360.50 371.65 2317.52 27.03 2011-12-30 20:32:51.000 364 33360.68 371.64 2317.63 27.03 2011-12-30 20:32:52.000 364 33360.53 371.67 2317.69 27.03 2011-12-30 20:32:53.000 364 33360.64 371.62 2317.66 27.03 2011-12-30 20:32:54.000 364 33360.59 371.60 2317.62 27.03 2011-12-30 20:32:55.000 364 33360.51 371.63 2317.71 27.03 2011-12-30 20:32:56.000 364 33360.70 371.67 2317.57 27.03 2011-12-30 20:32:57.000 364 33360.62 371.66 2317.67 27.03 2011-12-30 20:32:58.000 364 33360.59 371.60 2317.66 27.03 2011-12-30 20:32:59.000 364 33360.68 371.64 2317.57 27.03 2011-12-30 20:33:00.000 364 33360.62 371.64 2317.64 27.03 2011-12-30 20:33:01.000 364 33360.77 371.64 2317.60 27.03 2011-12-30 20:33:02.000 364 33360.57 371.65 2317.59 27.03 2011-12-30 20:33:03.000 364 33360.70 371.63 2317.59 27.03 2011-12-30 20:33:04.000 364 33360.71 371.61 2317.61 27.03 2011-12-30 20:33:05.000 364 33360.61 371.64 2317.63 27.03 2011-12-30 20:33:06.000 364 33360.65 371.60 2317.67 27.03 2011-12-30 20:33:07.000 364 33360.62 371.64 2317.56 27.03 2011-12-30 20:33:08.000 364 33360.65 371.59 2317.64 27.03 2011-12-30 20:33:09.000 364 33360.71 371.63 2317.56 27.03 2011-12-30 20:33:10.000 364 33360.61 371.63 2317.56 27.03 2011-12-30 20:33:11.000 364 33360.62 371.62 2317.64 27.03 2011-12-30 20:33:12.000 364 33360.68 371.63 2317.68 27.03 2011-12-30 20:33:12.000 364 33360.67 371.62 2317.58 27.03 2011-12-30 20:33:14.000 364 33360.62 371.63 2317.59 27.03 2011-12-30 20:33:15.000 364 33360.64 371.69 2317.57 27.03 2011-12-30 20:33:16.000 364 33360.54 371.72 2317.56 27.03 2011-12-30 20:33:17.000 364 33360.65 371.64 2317.70 27.03 2011-12-30 20:33:18.000 364 33360.71 371.68 2317.62 27.03 2011-12-30 20:33:19.000 364 33360.68 371.67 2317.59 27.03 2011-12-30 20:33:20.000 364 33360.64 371.70 2317.71 27.03 2011-12-30 20:33:21.000 364 33360.56 371.68 2317.65 27.03 2011-12-30 20:33:22.000 364 33360.56 371.67 2317.64 27.03 2011-12-30 20:33:23.000 364 33360.68 371.67 2317.68 27.03 2011-12-30 20:33:24.000 364 33360.53 371.66 2317.55 27.03 2011-12-30 20:33:25.000 364 33360.50 371.67 2317.62 27.03 2011-12-30 20:33:25.000 364 33360.66 371.71 2317.60 27.03 2011-12-30 20:33:27.000 364 33360.64 371.68 2317.64 27.03 2011-12-30 20:33:28.000 364 33360.64 371.69 2317.67 27.03 2011-12-30 20:33:29.000 364 33360.57 371.71 2317.66 27.03 2011-12-30 20:33:30.000 364 33360.61 371.72 2317.64 27.03 2011-12-30 20:33:31.000 364 33360.57 371.66 2317.60 27.03 2011-12-30 20:33:32.000 364 33360.58 371.71 2317.71 27.03 2011-12-30 20:33:33.000 364 33360.69 371.70 2317.61 27.03 2011-12-30 20:33:34.000 364 33360.62 371.69 2317.52 27.03 2011-12-30 20:33:35.000 364 33360.64 371.70 2317.67 27.03 2011-12-30 20:33:36.000 364 33360.70 371.69 2317.66 27.03 2011-12-30 20:33:37.000 364 33360.65 371.73 2317.65 27.03 2011-12-30 20:33:38.000 364 33360.65 371.75 2317.66 27.03 2011-12-30 20:33:39.000 364 33360.46 371.73 2317.67 27.03 2011-12-30 20:33:40.000 364 33360.64 371.73 2317.64 27.03 2011-12-30 20:33:41.000 364 33360.64 371.70 2317.71 27.03 2011-12-30 20:33:42.000 364 33360.57 371.74 2317.71 27.03 2011-12-30 20:33:43.000 364 33360.64 371.72 2317.73 27.03 2011-12-30 20:33:44.000 364 33360.57 371.77 2317.64 27.03 2011-12-30 20:33:45.000 364 33360.71 371.74 2317.63 27.03 2011-12-30 20:33:46.000 364 33360.57 371.72 2317.65 27.03 2011-12-30 20:33:47.000 364 33360.53 371.70 2317.65 27.03 2011-12-30 20:33:48.000 364 33360.64 371.71 2317.72 27.03 2011-12-30 20:33:49.000 364 33360.61 371.74 2317.76 27.03 2011-12-30 20:33:50.000 364 33360.66 371.69 2317.85 27.03 2011-12-30 20:33:51.000 364 33360.54 371.73 2317.62 27.03 2011-12-30 20:33:52.000 364 33360.75 371.73 2317.64 27.03 2011-12-30 20:33:53.000 364 33360.62 371.72 2317.61 27.03 2011-12-30 20:33:54.000 364 33360.66 371.77 2317.76 27.03 2011-12-30 20:33:55.000 364 33360.69 371.72 2317.70 27.03 2011-12-30 20:33:56.000 364 33360.72 371.79 2317.78 27.03 2011-12-30 20:33:57.000 364 33360.62 371.71 2317.70 27.03 2011-12-30 20:33:58.000 364 33360.68 371.79 2317.73 27.03 2011-12-30 20:33:59.000 364 33360.63 371.70 2317.65 27.03 2011-12-30 20:34:00.000 364 33360.67 371.71 2317.74 27.03 2011-12-30 20:34:01.000 364 33360.74 371.74 2317.64 27.03 2011-12-30 20:34:02.000 364 33360.60 371.72 2317.70 27.03 2011-12-30 20:34:03.000 364 33360.67 371.74 2317.72 27.03 2011-12-30 20:34:04.000 364 33360.73 371.73 2317.68 27.03 2011-12-30 20:34:05.000 364 33360.71 371.73 2317.71 27.03 2011-12-30 20:34:06.000 364 33360.62 371.74 2317.74 27.03 2011-12-30 20:34:06.000 364 33360.72 371.72 2317.71 27.03 2011-12-30 20:34:08.000 364 33360.68 371.71 2317.74 27.03 2011-12-30 20:34:09.000 364 33360.71 371.75 2317.65 27.03 2011-12-30 20:34:10.000 364 33360.68 371.73 2317.69 27.03 2011-12-30 20:34:11.000 364 33360.65 371.70 2317.64 27.03 2011-12-30 20:34:12.000 364 33360.71 371.72 2317.80 27.03 2011-12-30 20:34:13.000 364 33360.82 371.71 2317.68 27.03 2011-12-30 20:34:14.000 364 33360.78 371.70 2317.78 27.03 2011-12-30 20:34:15.000 364 33360.77 371.69 2317.70 27.03 2011-12-30 20:34:16.000 364 33360.79 371.72 2317.75 27.03 2011-12-30 20:34:17.000 364 33360.70 371.72 2317.71 27.03 2011-12-30 20:34:18.000 364 33360.81 371.66 2317.64 27.03 2011-12-30 20:34:19.000 364 33360.80 371.75 2317.68 27.03 2011-12-30 20:34:19.000 364 33360.76 371.70 2317.70 27.03 2011-12-30 20:34:21.000 364 33360.84 371.67 2317.73 27.03 2011-12-30 20:34:22.000 364 33360.83 371.69 2317.66 27.03 2011-12-30 20:34:23.000 364 33360.83 371.72 2317.66 27.03 2011-12-30 20:34:24.000 364 33360.73 371.68 2317.66 27.03 2011-12-30 20:34:25.000 364 33360.86 371.72 2317.74 27.03 2011-12-30 20:34:26.000 364 33360.91 371.69 2317.70 27.03 2011-12-30 20:34:27.000 364 33360.81 371.72 2317.67 27.03 2011-12-30 20:34:28.000 364 33360.77 371.69 2317.64 27.03 2011-12-30 20:34:29.000 364 33360.80 371.66 2317.67 27.03 2011-12-30 20:34:30.000 364 33360.84 371.70 2317.68 27.03 2011-12-30 20:34:31.000 364 33360.83 371.70 2317.65 27.03 2011-12-30 20:34:32.000 364 33360.78 371.69 2317.70 27.03 2011-12-30 20:34:33.000 364 33360.83 371.71 2317.66 27.03 2011-12-30 20:34:34.000 364 33360.86 371.72 2317.66 27.03 2011-12-30 20:34:35.000 364 33360.81 371.70 2317.64 27.03 2011-12-30 20:34:36.000 364 33360.80 371.69 2317.70 27.03 2011-12-30 20:34:37.000 364 33360.74 371.70 2317.58 27.03 2011-12-30 20:34:38.000 364 33360.74 371.75 2317.61 27.03 2011-12-30 20:34:39.000 364 33360.90 371.74 2317.68 27.03 2011-12-30 20:34:40.000 364 33360.87 371.69 2317.65 27.03 2011-12-30 20:34:41.000 364 33360.78 371.71 2317.72 27.03 2011-12-30 20:34:42.000 364 33360.81 371.71 2317.66 27.03 2011-12-30 20:34:43.000 364 33360.85 371.70 2317.65 27.03 2011-12-30 20:34:44.000 364 33360.83 371.69 2317.66 27.03 2011-12-30 20:34:45.000 364 33360.77 371.70 2317.67 27.03 2011-12-30 20:34:46.000 364 33360.84 371.71 2317.64 27.03 2011-12-30 20:34:47.000 364 33360.84 371.71 2317.63 27.03 2011-12-30 20:34:48.000 364 33360.86 371.75 2317.66 27.03 2011-12-30 20:34:49.000 364 33360.82 371.72 2317.76 27.03 2011-12-30 20:34:50.000 364 33360.86 371.72 2317.67 27.03 2011-12-30 20:34:51.000 364 33360.72 371.73 2317.61 27.03 2011-12-30 20:34:52.000 364 33360.81 371.73 2317.63 27.03 2011-12-30 20:34:53.000 364 33360.81 371.71 2317.62 27.03 2011-12-30 20:34:54.000 364 33360.80 371.75 2317.70 27.03 2011-12-30 20:34:55.000 364 33360.72 371.70 2317.62 27.03 2011-12-30 20:34:56.000 364 33360.81 371.73 2317.72 27.03 2011-12-30 20:34:57.000 364 33360.78 371.69 2317.65 27.03 2011-12-30 20:34:58.000 364 33360.88 371.76 2317.73 27.03 2011-12-30 20:34:59.000 364 33360.84 371.70 2317.71 27.03 2011-12-30 20:35:00.000 364 33360.80 371.69 2317.76 27.03 2011-12-30 20:35:00.000 364 33360.78 371.73 2317.70 27.03 2011-12-30 20:35:02.000 364 33360.80 371.75 2317.69 27.03 2011-12-30 20:35:03.000 364 33360.82 371.71 2317.70 27.03 2011-12-30 20:35:04.000 364 33360.74 371.76 2317.74 27.03 2011-12-30 20:35:05.000 364 33360.72 371.73 2317.74 27.03 2011-12-30 20:35:06.000 364 33360.72 371.74 2317.80 27.03 2011-12-30 20:35:07.000 364 33360.79 371.74 2317.75 27.03 2011-12-30 20:35:08.000 364 33360.78 371.73 2317.72 27.03 2011-12-30 20:35:09.000 364 33360.71 371.75 2317.71 27.03 2011-12-30 20:35:10.000 364 33360.72 371.75 2317.76 27.03 2011-12-30 20:35:11.000 364 33360.74 371.72 2317.78 27.03 2011-12-30 20:35:12.000 364 33360.80 371.71 2317.73 27.03 2011-12-30 20:35:13.000 364 33360.80 371.72 2317.71 27.03 2011-12-30 20:35:13.000 364 33360.77 371.70 2317.73 27.03 2011-12-30 20:35:15.000 364 33360.69 371.73 2317.63 27.03 2011-12-30 20:35:16.000 364 33360.88 371.72 2317.68 27.03 2011-12-30 20:35:17.000 364 33360.75 371.73 2317.63 27.03 2011-12-30 20:35:18.000 364 33360.78 371.74 2317.75 27.03 2011-12-30 20:35:19.000 364 33360.78 371.69 2317.71 27.03 2011-12-30 20:35:20.000 364 33360.75 371.72 2317.65 27.03 2011-12-30 20:35:21.000 364 33360.81 371.73 2317.74 27.03 2011-12-30 20:35:22.000 364 33360.75 371.73 2317.76 27.03 2011-12-30 20:35:23.000 364 33360.73 371.72 2317.71 27.03 2011-12-30 20:35:24.000 364 33360.76 371.74 2317.71 27.03 2011-12-30 20:35:25.000 364 33360.83 371.78 2317.75 27.03 2011-12-30 20:35:26.000 364 33360.74 371.77 2317.76 27.03 2011-12-30 20:35:27.000 364 33360.85 371.70 2317.77 27.03 2011-12-30 20:35:28.000 364 33360.81 371.73 2317.70 27.03 2011-12-30 20:35:29.000 364 33360.77 371.79 2317.76 27.03 2011-12-30 20:35:30.000 364 33360.72 371.76 2317.65 27.03 2011-12-30 20:35:31.000 364 33360.81 371.73 2317.78 27.03 2011-12-30 20:35:32.000 364 33360.69 371.73 2317.78 27.03 2011-12-30 20:35:33.000 364 33360.77 371.74 2317.72 27.03 2011-12-30 20:35:34.000 364 33360.86 371.73 2317.70 27.03 2011-12-30 20:35:35.000 364 33360.73 371.73 2317.75 27.03 2011-12-30 20:35:36.000 364 33360.75 371.75 2317.74 27.03 2011-12-30 20:35:37.000 364 33360.72 371.76 2317.71 27.03 2011-12-30 20:35:38.000 364 33360.78 371.72 2317.71 27.03 2011-12-30 20:35:39.000 364 33360.77 371.71 2317.71 27.03 2011-12-30 20:35:40.000 364 33360.78 371.72 2317.74 27.03 2011-12-30 20:35:41.000 364 33360.83 371.75 2317.76 27.03 2011-12-30 20:35:42.000 364 33360.72 371.75 2317.81 27.03 2011-12-30 20:35:43.000 364 33360.86 371.70 2317.69 27.03 2011-12-30 20:35:44.000 364 33360.81 371.74 2317.77 27.03 2011-12-30 20:35:45.000 364 33360.77 371.74 2317.71 27.03 2011-12-30 20:35:46.000 364 33360.84 371.69 2317.67 27.03 2011-12-30 20:35:47.000 364 33360.80 371.71 2317.62 27.03 2011-12-30 20:35:48.000 364 33360.85 371.71 2317.77 27.03 2011-12-30 20:35:49.000 364 33360.89 371.74 2317.74 27.03 2011-12-30 20:35:50.000 364 33360.89 371.73 2317.70 27.03 2011-12-30 20:35:51.000 364 33360.91 371.74 2317.78 27.03 2011-12-30 20:35:52.000 364 33360.81 371.69 2317.81 27.03 2011-12-30 20:35:53.000 364 33360.83 371.72 2317.79 27.03 2011-12-30 20:35:54.000 364 33360.81 371.69 2317.78 27.03 2011-12-30 20:35:54.000 364 33360.86 371.69 2317.71 27.03 2011-12-30 20:35:56.000 364 33360.79 371.72 2317.74 27.03 2011-12-30 20:35:57.000 364 33360.91 371.71 2317.75 27.03 2011-12-30 20:35:58.000 364 33360.83 371.68 2317.76 27.03 2011-12-30 20:35:59.000 364 33360.80 371.68 2317.77 27.03 2011-12-30 20:36:00.000 364 33360.86 371.71 2317.79 27.03 2011-12-30 20:36:01.000 364 33360.87 371.69 2317.72 27.03 2011-12-30 20:36:02.000 364 33360.78 371.69 2317.72 27.03 2011-12-30 20:36:03.000 364 33360.79 371.68 2317.76 27.03 2011-12-30 20:36:04.000 364 33360.91 371.68 2317.74 27.03 2011-12-30 20:36:05.000 364 33360.79 371.67 2317.66 27.03 2011-12-30 20:36:06.000 364 33360.84 371.72 2317.68 27.03 2011-12-30 20:36:07.000 364 33360.84 371.68 2317.73 27.03 2011-12-30 20:36:07.000 364 33360.91 371.66 2317.68 27.03 2011-12-30 20:36:09.000 364 33360.88 371.66 2317.72 27.03 2011-12-30 20:36:10.000 364 33360.82 371.72 2317.78 27.03 2011-12-30 20:36:11.000 364 33360.86 371.73 2317.76 27.03 2011-12-30 20:36:12.000 364 33360.88 371.72 2317.66 27.03 2011-12-30 20:36:13.000 364 33360.84 371.74 2317.70 27.03 2011-12-30 20:36:14.000 364 33360.88 371.67 2317.69 27.03 2011-12-30 20:36:15.000 364 33360.85 371.72 2317.73 27.03 2011-12-30 20:36:16.000 364 33360.90 371.68 2317.71 27.03 2011-12-30 20:36:17.000 364 33360.86 371.65 2317.61 27.03 2011-12-30 20:36:18.000 364 33360.88 371.69 2317.74 27.03 2011-12-30 20:36:19.000 364 33360.92 371.71 2317.81 27.03 2011-12-30 20:36:20.000 364 33360.92 371.73 2317.74 27.03 2011-12-30 20:36:21.000 364 33360.95 371.74 2317.80 27.03 2011-12-30 20:36:22.000 364 33360.82 371.71 2317.70 27.03 2011-12-30 20:36:23.000 364 33360.89 371.70 2317.72 27.03 2011-12-30 20:36:24.000 364 33360.86 371.72 2317.61 27.03 2011-12-30 20:36:25.000 364 33360.90 371.69 2317.72 27.03 2011-12-30 20:36:26.000 364 33360.90 371.69 2317.68 27.03 2011-12-30 20:36:27.000 364 33360.90 371.68 2317.78 27.03 2011-12-30 20:36:28.000 364 33360.93 371.69 2317.65 27.03 2011-12-30 20:36:29.000 364 33360.86 371.64 2317.68 27.03 2011-12-30 20:36:30.000 364 33360.94 371.71 2317.72 27.03 2011-12-30 20:36:31.000 364 33360.81 371.68 2317.74 27.03 2011-12-30 20:36:32.000 364 33360.84 371.69 2317.63 27.03 2011-12-30 20:36:33.000 364 33360.92 371.71 2317.68 27.03 2011-12-30 20:36:34.000 364 33360.84 371.70 2317.71 27.03 2011-12-30 20:36:35.000 364 33360.88 371.71 2317.71 27.03 2011-12-30 20:36:36.000 364 33360.93 371.66 2317.74 27.03 2011-12-30 20:36:37.000 364 33360.85 371.67 2317.78 27.03 2011-12-30 20:36:38.000 364 33360.93 371.73 2317.66 27.03 2011-12-30 20:36:39.000 364 33360.88 371.70 2317.76 27.03 2011-12-30 20:36:40.000 364 33360.97 371.71 2317.72 27.03 2011-12-30 20:36:41.000 364 33360.84 371.69 2317.76 27.03 2011-12-30 20:36:42.000 364 33360.99 371.70 2317.72 27.03 2011-12-30 20:36:43.000 364 33360.96 371.68 2317.71 27.03 2011-12-30 20:36:44.000 364 33360.99 371.69 2317.67 27.03 2011-12-30 20:36:45.000 364 33360.92 371.69 2317.68 27.03 2011-12-30 20:36:46.000 364 33360.96 371.66 2317.72 27.03 2011-12-30 20:36:47.000 364 33360.90 371.65 2317.73 27.03 2011-12-30 20:36:48.000 364 33360.96 371.65 2317.67 27.03 2011-12-30 20:36:48.000 364 33360.92 371.66 2317.71 27.03 2011-12-30 20:36:50.000 364 33360.88 371.69 2317.72 27.03 2011-12-30 20:36:51.000 364 33360.96 371.67 2317.60 27.03 2011-12-30 20:36:52.000 364 33361.05 371.67 2317.72 27.03 2011-12-30 20:36:53.000 364 33361.00 371.69 2317.75 27.03 2011-12-30 20:36:54.000 364 33360.92 371.56 2317.65 27.03 2011-12-30 20:36:55.000 364 33361.00 371.67 2317.62 27.03 2011-12-30 20:36:56.000 364 33360.92 371.65 2317.73 27.03 2011-12-30 20:36:57.000 364 33360.99 371.65 2317.70 27.03 2011-12-30 20:36:58.000 364 33360.90 371.65 2317.71 27.03 2011-12-30 20:36:59.000 364 33360.95 371.66 2317.76 27.03 2011-12-30 20:37:00.000 364 33360.96 371.66 2317.77 27.03 2011-12-30 20:37:01.000 364 33360.95 371.61 2317.66 27.03 2011-12-30 20:37:01.000 364 33360.93 371.65 2317.62 27.03 2011-12-30 20:37:03.000 364 33361.00 371.62 2317.73 27.03 2011-12-30 20:37:04.000 364 33361.00 371.63 2317.76 27.03 2011-12-30 20:37:05.000 364 33361.03 371.64 2317.69 27.03 2011-12-30 20:37:06.000 364 33360.97 371.63 2317.69 27.03 2011-12-30 20:37:07.000 364 33360.95 371.67 2317.77 27.03 2011-12-30 20:37:08.000 364 33360.96 371.64 2317.76 27.03 2011-12-30 20:37:09.000 364 33360.99 371.64 2317.78 27.03 2011-12-30 20:37:10.000 364 33360.97 371.64 2317.66 27.03 2011-12-30 20:37:11.000 364 33361.04 371.60 2317.64 27.03 2011-12-30 20:37:12.000 364 33361.10 371.62 2317.81 27.03 2011-12-30 20:37:13.000 364 33361.00 371.66 2317.72 27.03 2011-12-30 20:37:14.000 364 33360.97 371.65 2317.78 27.03 2011-12-30 20:37:15.000 364 33360.98 371.65 2317.69 27.03 2011-12-30 20:37:16.000 364 33361.03 371.61 2317.76 27.03 2011-12-30 20:37:17.000 364 33361.07 371.63 2317.71 27.03 2011-12-30 20:37:18.000 364 33361.06 371.63 2317.73 27.03 2011-12-30 20:37:19.000 364 33360.99 371.62 2317.73 27.03 2011-12-30 20:37:20.000 364 33360.98 371.58 2317.69 27.03 2011-12-30 20:37:21.000 364 33360.97 371.64 2317.74 27.03 2011-12-30 20:37:22.000 364 33361.01 371.60 2317.76 27.03 2011-12-30 20:37:23.000 364 33360.93 371.58 2317.66 27.03 2011-12-30 20:37:24.000 364 33361.06 371.64 2317.70 27.03 2011-12-30 20:37:25.000 364 33360.97 371.65 2317.72 27.03 2011-12-30 20:37:26.000 364 33361.04 371.60 2317.77 27.03 2011-12-30 20:37:27.000 364 33361.17 371.60 2317.71 27.03 2011-12-30 20:37:28.000 364 33361.06 371.58 2317.61 27.03 2011-12-30 20:37:29.000 364 33360.97 371.58 2317.65 27.03 2011-12-30 20:37:30.000 364 33361.08 371.58 2317.70 27.03 2011-12-30 20:37:31.000 364 33360.98 371.57 2317.62 27.03 2011-12-30 20:37:32.000 364 33361.11 371.61 2317.64 27.03 2011-12-30 20:37:33.000 364 33361.04 371.58 2317.70 27.03 2011-12-30 20:37:34.000 364 33361.15 371.59 2317.75 27.03 2011-12-30 20:37:35.000 364 33361.09 371.56 2317.69 27.03 2011-12-30 20:37:36.000 364 33361.10 371.63 2317.74 27.03 2011-12-30 20:37:37.000 364 33361.05 371.59 2317.74 27.03 2011-12-30 20:37:38.000 364 33361.12 371.56 2317.65 27.03 2011-12-30 20:37:39.000 364 33361.10 371.61 2317.62 27.03 2011-12-30 20:37:40.000 364 33361.14 371.56 2317.67 27.03 2011-12-30 20:37:41.000 364 33361.03 371.56 2317.59 27.03 2011-12-30 20:37:42.000 364 33361.16 371.55 2317.63 27.03 2011-12-30 20:37:42.000 364 33361.15 371.57 2317.64 27.03 2011-12-30 20:37:44.000 364 33361.17 371.58 2317.64 27.03 2011-12-30 20:37:45.000 364 33361.12 371.54 2317.70 27.03 2011-12-30 20:37:46.000 364 33361.11 371.56 2317.64 27.03 2011-12-30 20:37:47.000 364 33361.14 371.56 2317.61 27.03 2011-12-30 20:37:48.000 364 33361.12 371.57 2317.65 27.03 2011-12-30 20:37:49.000 364 33361.15 371.56 2317.72 27.03 2011-12-30 20:37:50.000 364 33361.26 371.52 2317.65 27.03 2011-12-30 20:37:51.000 364 33361.15 371.50 2317.68 27.03 2011-12-30 20:37:52.000 364 33361.02 371.55 2317.71 27.03 2011-12-30 20:37:53.000 364 33361.14 371.51 2317.71 27.03 2011-12-30 20:37:54.000 364 33361.17 371.50 2317.72 27.03 2011-12-30 20:37:55.000 364 33361.17 371.54 2317.62 27.03 2011-12-30 20:37:55.000 364 33361.09 371.53 2317.61 27.03 2011-12-30 20:37:57.000 364 33361.25 371.48 2317.70 27.03 2011-12-30 20:37:58.000 364 33361.18 371.51 2317.70 27.03 2011-12-30 20:37:59.000 364 33361.15 371.52 2317.68 27.03 2011-12-30 20:38:00.000 364 33361.09 371.53 2317.62 27.03 2011-12-30 20:38:01.000 364 33361.21 371.54 2317.71 27.03 2011-12-30 20:38:02.000 364 33361.18 371.53 2317.60 27.03 2011-12-30 20:38:03.000 364 33361.14 371.50 2317.59 27.03 2011-12-30 20:38:04.000 364 33361.21 371.48 2317.69 27.03 2011-12-30 20:38:05.000 364 33361.24 371.46 2317.65 27.03 2011-12-30 20:38:06.000 364 33361.21 371.51 2317.64 27.03 2011-12-30 20:38:07.000 364 33361.22 371.52 2317.60 27.03 2011-12-30 20:38:08.000 364 33361.29 371.50 2317.66 27.03 2011-12-30 20:38:09.000 364 33361.16 371.50 2317.62 27.03 2011-12-30 20:38:10.000 364 33361.25 371.48 2317.58 27.03 2011-12-30 20:38:11.000 364 33361.14 371.47 2317.58 27.03 2011-12-30 20:38:12.000 364 33361.18 371.47 2317.64 27.03 2011-12-30 20:38:13.000 364 33361.27 371.49 2317.62 27.03 2011-12-30 20:38:14.000 364 33361.19 371.49 2317.64 27.03 2011-12-30 20:38:15.000 364 33361.17 371.46 2317.65 27.03 2011-12-30 20:38:16.000 364 33361.23 371.49 2317.68 27.03 2011-12-30 20:38:17.000 364 33361.22 371.47 2317.71 27.03 2011-12-30 20:38:18.000 364 33361.33 371.50 2317.63 27.03 2011-12-30 20:38:19.000 364 33361.32 371.46 2317.71 27.03 2011-12-30 20:38:20.000 364 33361.29 371.46 2317.66 27.03 2011-12-30 20:38:21.000 364 33361.25 371.48 2317.59 27.03 2011-12-30 20:38:22.000 364 33361.37 371.45 2317.66 27.03 2011-12-30 20:38:23.000 364 33361.25 371.45 2317.62 27.03 2011-12-30 20:38:24.000 364 33361.29 371.46 2317.68 27.03 2011-12-30 20:38:25.000 364 33361.29 371.48 2317.53 27.03 2011-12-30 20:38:26.000 364 33361.23 371.46 2317.63 27.03 2011-12-30 20:38:27.000 364 33361.37 371.44 2317.52 27.03 2011-12-30 20:38:28.000 364 33361.19 371.45 2317.61 27.03 2011-12-30 20:38:29.000 364 33361.22 371.46 2317.51 27.03 2011-12-30 20:38:30.000 364 33361.29 371.45 2317.53 27.03 2011-12-30 20:38:31.000 364 33361.29 371.51 2317.53 27.03 2011-12-30 20:38:32.000 364 33361.36 371.42 2317.54 27.03 2011-12-30 20:38:33.000 364 33361.36 371.48 2317.65 27.03 2011-12-30 20:38:34.000 364 33361.17 371.44 2317.62 27.03 2011-12-30 20:38:35.000 364 33361.26 371.45 2317.66 27.03 2011-12-30 20:38:36.000 364 33361.29 371.48 2317.66 27.03 2011-12-30 20:38:36.000 364 33361.37 371.47 2317.58 27.03 2011-12-30 20:38:38.000 364 33361.39 371.44 2317.56 27.03 2011-12-30 20:38:39.000 364 33361.22 371.42 2317.62 27.03 2011-12-30 20:38:40.000 364 33361.34 371.48 2317.59 27.03 2011-12-30 20:38:41.000 364 33361.31 371.45 2317.59 27.03 2011-12-30 20:38:42.000 364 33361.35 371.48 2317.62 27.03 2011-12-30 20:38:43.000 364 33361.33 371.46 2317.65 27.03 2011-12-30 20:38:44.000 364 33361.34 371.48 2317.58 27.03 2011-12-30 20:38:45.000 364 33361.36 371.50 2317.56 27.03 2011-12-30 20:38:46.000 364 33361.34 371.45 2317.58 27.03 2011-12-30 20:38:47.000 364 33361.30 371.46 2317.49 27.03 2011-12-30 20:38:48.000 364 33361.35 371.47 2317.64 27.03 2011-12-30 20:38:49.000 364 33361.33 371.50 2317.62 27.03 2011-12-30 20:38:49.000 364 33361.31 371.44 2317.55 27.03 2011-12-30 20:38:51.000 364 33361.36 371.45 2317.57 27.03 2011-12-30 20:38:52.000 364 33361.30 371.45 2317.47 27.03 2011-12-30 20:38:53.000 364 33361.33 371.40 2317.50 27.03 2011-12-30 20:38:54.000 364 33361.39 371.41 2317.61 27.03 2011-12-30 20:38:55.000 364 33361.29 371.44 2317.52 27.03 2011-12-30 20:38:56.000 364 33361.27 371.45 2317.62 27.03 2011-12-30 20:38:57.000 364 33361.32 371.44 2317.62 27.03 2011-12-30 20:38:58.000 364 33361.39 371.44 2317.55 27.03 2011-12-30 20:38:59.000 364 33361.34 371.42 2317.55 27.03 2011-12-30 20:39:00.000 364 33361.36 371.46 2317.57 27.03 2011-12-30 20:39:01.000 364 33361.43 371.43 2317.62 27.03 2011-12-30 20:39:02.000 364 33361.46 371.42 2317.56 27.03 2011-12-30 20:39:03.000 364 33361.25 371.39 2317.56 27.03 2011-12-30 20:39:04.000 364 33361.34 371.42 2317.53 27.03 2011-12-30 20:39:05.000 364 33361.36 371.43 2317.58 27.03 2011-12-30 20:39:06.000 364 33361.44 371.45 2317.59 27.03 2011-12-30 20:39:07.000 364 33361.43 371.45 2317.58 27.03 2011-12-30 20:39:08.000 364 33361.39 371.44 2317.59 27.03 2011-12-30 20:39:09.000 364 33361.33 371.41 2317.55 27.03 2011-12-30 20:39:10.000 364 33361.45 371.41 2317.56 27.03 2011-12-30 20:39:11.000 364 33361.42 371.43 2317.53 27.03 2011-12-30 20:39:12.000 364 33361.39 371.41 2317.57 27.03 2011-12-30 20:39:13.000 364 33361.44 371.39 2317.60 27.03 2011-12-30 20:39:14.000 364 33361.45 371.45 2317.53 27.03 2011-12-30 20:39:15.000 364 33361.50 371.43 2317.62 27.03 2011-12-30 20:39:16.000 364 33361.33 371.48 2317.59 27.03 2011-12-30 20:39:17.000 364 33361.36 371.43 2317.59 27.03 2011-12-30 20:39:18.000 364 33361.45 371.45 2317.65 27.03 2011-12-30 20:39:19.000 364 33361.44 371.40 2317.51 27.03 2011-12-30 20:39:20.000 364 33361.45 371.41 2317.49 27.03 2011-12-30 20:39:21.000 364 33361.47 371.37 2317.58 27.03 2011-12-30 20:39:22.000 364 33361.49 371.39 2317.61 27.03 2011-12-30 20:39:23.000 364 33361.45 371.40 2317.62 27.03 2011-12-30 20:39:24.000 364 33361.46 371.36 2317.55 27.03 2011-12-30 20:39:25.000 364 33361.50 371.41 2317.52 27.03 2011-12-30 20:39:26.000 364 33361.39 371.36 2317.59 27.03 2011-12-30 20:39:27.000 364 33361.57 371.37 2317.49 27.03 2011-12-30 20:39:28.000 364 33361.52 371.38 2317.58 27.03 2011-12-30 20:39:29.000 364 33361.50 371.38 2317.55 27.03 2011-12-30 20:39:30.000 364 33361.49 371.39 2317.58 27.03 2011-12-30 20:39:30.000 364 33361.50 371.38 2317.53 27.03 2011-12-30 20:39:32.000 364 33361.50 371.37 2317.59 27.03 2011-12-30 20:39:33.000 364 33361.46 371.38 2317.61 27.03 2011-12-30 20:39:34.000 364 33361.57 371.37 2317.55 27.03 2011-12-30 20:39:35.000 364 33361.50 371.40 2317.58 27.03 2011-12-30 20:39:36.000 364 33361.55 371.40 2317.59 27.03 2011-12-30 20:39:37.000 364 33361.57 371.38 2317.53 27.03 2011-12-30 20:39:38.000 364 33361.55 371.37 2317.63 27.03 2011-12-30 20:39:39.000 364 33361.57 371.36 2317.51 27.03 2011-12-30 20:39:40.000 364 33361.70 371.32 2317.50 27.03 2011-12-30 20:39:41.000 364 33361.60 371.30 2317.48 27.03 2011-12-30 20:39:42.000 364 33361.64 371.35 2317.53 27.03 2011-12-30 20:39:43.000 364 33361.62 371.34 2317.58 27.03 2011-12-30 20:39:43.000 364 33361.61 371.35 2317.52 27.03 2011-12-30 20:39:45.000 364 33361.59 371.32 2317.51 27.03 2011-12-30 20:39:46.000 364 33361.61 371.34 2317.60 27.03 2011-12-30 20:39:47.000 364 33361.59 371.34 2317.56 27.03 2011-12-30 20:39:48.000 364 33361.70 371.33 2317.46 27.03 2011-12-30 20:39:49.000 364 33361.69 371.37 2317.55 27.03 2011-12-30 20:39:50.000 364 33361.67 371.33 2317.57 27.03 2011-12-30 20:39:51.000 364 33361.65 371.30 2317.50 27.03 2011-12-30 20:39:52.000 364 33361.68 371.28 2317.52 27.03 2011-12-30 20:39:53.000 364 33361.63 371.23 2317.58 27.03 2011-12-30 20:39:54.000 364 33361.68 371.31 2317.55 27.03 2011-12-30 20:39:55.000 364 33361.67 371.32 2317.58 27.03 2011-12-30 20:39:56.000 364 33361.75 371.33 2317.58 27.03 2011-12-30 20:39:57.000 364 33361.62 371.34 2317.56 27.03 2011-12-30 20:39:58.000 364 33361.68 371.32 2317.57 27.03 2011-12-30 20:39:59.000 364 33361.67 371.33 2317.51 27.03 2011-12-30 20:40:00.000 364 33361.65 371.31 2317.49 27.03 2011-12-30 20:40:01.000 364 33361.75 371.29 2317.51 27.03 2011-12-30 20:40:02.000 364 33361.75 371.30 2317.56 27.03 2011-12-30 20:40:03.000 364 33361.79 371.31 2317.55 27.03 2011-12-30 20:40:04.000 364 33361.74 371.31 2317.58 27.03 2011-12-30 20:40:05.000 364 33361.70 371.33 2317.52 27.03 2011-12-30 20:40:06.000 364 33361.84 371.31 2317.51 27.03 2011-12-30 20:40:07.000 364 33361.78 371.31 2317.59 27.03 2011-12-30 20:40:08.000 364 33361.75 371.30 2317.47 27.03 2011-12-30 20:40:09.000 364 33361.76 371.31 2317.58 27.03 2011-12-30 20:40:10.000 364 33361.80 371.31 2317.47 27.03 2011-12-30 20:40:11.000 364 33361.80 371.30 2317.52 27.03 2011-12-30 20:40:12.000 364 33361.76 371.29 2317.43 27.03 2011-12-30 20:40:13.000 364 33361.92 371.29 2317.52 27.03 2011-12-30 20:40:14.000 364 33361.80 371.31 2317.41 27.03 2011-12-30 20:40:15.000 364 33361.73 371.28 2317.50 27.03 2011-12-30 20:40:16.000 364 33361.85 371.33 2317.46 27.03 2011-12-30 20:40:17.000 364 33361.88 371.31 2317.41 27.03 2011-12-30 20:40:18.000 364 33361.82 371.30 2317.55 27.03 2011-12-30 20:40:19.000 364 33361.83 371.30 2317.54 27.03 2011-12-30 20:40:20.000 364 33361.83 371.28 2317.43 27.03 2011-12-30 20:40:21.000 364 33361.80 371.27 2317.50 27.03 2011-12-30 20:40:22.000 364 33361.83 371.28 2317.61 27.03 2011-12-30 20:40:23.000 364 33361.80 371.31 2317.58 27.03 2011-12-30 20:40:24.000 364 33361.85 371.26 2317.58 27.03 2011-12-30 20:40:24.000 364 33361.81 371.29 2317.56 27.03 2011-12-30 20:40:26.000 364 33361.73 371.25 2317.51 27.03 2011-12-30 20:40:27.000 364 33361.86 371.29 2317.52 27.03 2011-12-30 20:40:28.000 364 33361.77 371.28 2317.53 27.03 2011-12-30 20:40:29.000 364 33361.79 371.23 2317.52 27.03 2011-12-30 20:40:30.000 364 33361.85 371.27 2317.49 27.03 2011-12-30 20:40:31.000 364 33361.91 371.27 2317.49 27.03 2011-12-30 20:40:32.000 364 33361.82 371.24 2317.53 27.03 2011-12-30 20:40:33.000 364 33361.85 371.20 2317.45 27.03 2011-12-30 20:40:34.000 364 33361.81 371.27 2317.47 27.03 2011-12-30 20:40:35.000 364 33361.86 371.26 2317.46 27.03 2011-12-30 20:40:36.000 364 33361.84 371.24 2317.46 27.03 2011-12-30 20:40:37.000 364 33361.92 371.24 2317.49 27.03 2011-12-30 20:40:37.000 364 33361.96 371.28 2317.53 27.03 2011-12-30 20:40:39.000 364 33362.01 371.24 2317.51 27.03 2011-12-30 20:40:40.000 364 33361.86 371.25 2317.45 27.03 2011-12-30 20:40:41.000 364 33361.98 371.20 2317.49 27.03 2011-12-30 20:40:42.000 364 33361.96 371.22 2317.50 27.03 2011-12-30 20:40:43.000 364 33361.99 371.19 2317.54 27.03 2011-12-30 20:40:44.000 364 33362.00 371.22 2317.47 27.03 2011-12-30 20:40:45.000 364 33362.01 371.19 2317.43 27.03 2011-12-30 20:40:46.000 364 33361.99 371.25 2317.47 27.03 2011-12-30 20:40:47.000 364 33362.01 371.22 2317.51 27.03 2011-12-30 20:40:48.000 364 33361.96 371.20 2317.49 27.03 2011-12-30 20:40:49.000 364 33362.02 371.21 2317.53 27.03 2011-12-30 20:40:50.000 364 33361.98 371.22 2317.52 27.03 2011-12-30 20:40:51.000 364 33362.04 371.20 2317.46 27.03 2011-12-30 20:40:52.000 364 33362.14 371.17 2317.36 27.03 2011-12-30 20:40:53.000 364 33362.07 371.22 2317.41 27.03 2011-12-30 20:40:54.000 364 33362.04 371.16 2317.40 27.03 2011-12-30 20:40:55.000 364 33361.99 371.15 2317.40 27.03 2011-12-30 20:40:56.000 364 33362.11 371.17 2317.45 27.03 2011-12-30 20:40:57.000 364 33361.98 371.19 2317.43 27.03 2011-12-30 20:40:58.000 364 33362.08 371.17 2317.52 27.03 2011-12-30 20:40:59.000 364 33362.11 371.16 2317.47 27.03 2011-12-30 20:41:00.000 364 33362.10 371.13 2317.50 27.03 2011-12-30 20:41:01.000 364 33362.09 371.12 2317.42 27.03 2011-12-30 20:41:02.000 364 33362.01 371.14 2317.31 27.03 2011-12-30 20:41:03.000 364 33362.11 371.12 2317.43 27.03 2011-12-30 20:41:04.000 364 33362.24 371.14 2317.42 27.03 2011-12-30 20:41:05.000 364 33362.14 371.13 2317.34 27.03 2011-12-30 20:41:06.000 364 33362.11 371.12 2317.37 27.03 2011-12-30 20:41:07.000 364 33362.17 371.14 2317.42 27.03 2011-12-30 20:41:08.000 364 33362.14 371.12 2317.35 27.03 2011-12-30 20:41:09.000 364 33362.12 371.08 2317.42 27.03 2011-12-30 20:41:10.000 364 33362.17 371.17 2317.36 27.03 2011-12-30 20:41:11.000 364 33362.07 371.11 2317.32 27.03 2011-12-30 20:41:12.000 364 33362.12 371.13 2317.39 27.03 2011-12-30 20:41:13.000 364 33362.21 371.07 2317.47 27.03 2011-12-30 20:41:14.000 364 33362.16 371.12 2317.45 27.03 2011-12-30 20:41:15.000 364 33362.17 371.12 2317.34 27.03 2011-12-30 20:41:16.000 364 33362.27 371.06 2317.39 27.03 2011-12-30 20:41:17.000 364 33362.27 371.07 2317.37 27.03 2011-12-30 20:41:18.000 364 33362.27 371.06 2317.39 27.03 2011-12-30 20:41:18.000 364 33362.23 371.05 2317.41 27.03 2011-12-30 20:41:20.000 364 33362.20 371.06 2317.34 27.03 2011-12-30 20:41:21.000 364 33362.23 371.02 2317.40 27.03 2011-12-30 20:41:22.000 364 33362.30 371.01 2317.34 27.03 2011-12-30 20:41:23.000 364 33362.28 370.98 2317.33 27.03 2011-12-30 20:41:24.000 364 33362.35 371.00 2317.37 27.03 2011-12-30 20:41:25.000 364 33362.33 371.01 2317.32 27.03 2011-12-30 20:41:26.000 364 33362.30 371.03 2317.36 27.03 2011-12-30 20:41:27.000 364 33362.39 371.01 2317.34 27.03 2011-12-30 20:41:28.000 364 33362.32 371.02 2317.34 27.03 2011-12-30 20:41:29.000 364 33362.39 371.01 2317.31 27.03 2011-12-30 20:41:30.000 364 33362.38 370.99 2317.27 27.03 2011-12-30 20:41:31.000 364 33362.35 371.03 2317.44 27.03 2011-12-30 20:41:31.000 364 33362.40 371.01 2317.37 27.03 2011-12-30 20:41:33.000 364 33362.43 371.00 2317.36 27.03 2011-12-30 20:41:34.000 364 33362.42 370.95 2317.37 27.03 2011-12-30 20:41:35.000 364 33362.43 370.94 2317.34 27.03 2011-12-30 20:41:36.000 364 33362.48 370.96 2317.33 27.03 2011-12-30 20:41:37.000 364 33362.46 370.98 2317.32 27.03 2011-12-30 20:41:38.000 364 33362.47 370.99 2317.35 27.03 2011-12-30 20:41:39.000 364 33362.54 370.99 2317.32 27.03 2011-12-30 20:41:40.000 364 33362.65 371.00 2317.34 27.03 2011-12-30 20:41:41.000 364 33362.52 371.00 2317.30 27.03 2011-12-30 20:41:42.000 364 33362.60 371.02 2317.28 27.03 2011-12-30 20:41:43.000 364 33362.60 370.96 2317.32 27.03 2011-12-30 20:41:44.000 364 33362.56 370.96 2317.31 27.03 2011-12-30 20:41:45.000 364 33362.60 370.97 2317.32 27.03 2011-12-30 20:41:46.000 364 33362.62 370.98 2317.25 27.03 2011-12-30 20:41:47.000 364 33362.55 370.97 2317.25 27.03 2011-12-30 20:41:48.000 364 33362.56 370.95 2317.28 27.03 2011-12-30 20:41:49.000 364 33362.64 370.92 2317.28 27.03 2011-12-30 20:41:50.000 364 33362.64 370.95 2317.35 27.03 2011-12-30 20:41:51.000 364 33362.60 370.96 2317.33 27.03 2011-12-30 20:41:52.000 364 33362.66 370.96 2317.27 27.03 2011-12-30 20:41:53.000 364 33362.65 370.94 2317.16 27.03 2011-12-30 20:41:54.000 364 33362.73 370.96 2317.22 27.03 2011-12-30 20:41:55.000 364 33362.68 370.99 2317.27 27.03 2011-12-30 20:41:56.000 364 33362.70 370.96 2317.19 27.03 2011-12-30 20:41:57.000 364 33362.69 370.93 2317.23 27.03 2011-12-30 20:41:58.000 364 33362.80 370.97 2317.24 27.03 2011-12-30 20:41:59.000 364 33362.83 370.96 2317.19 27.03 2011-12-30 20:42:00.000 364 33362.81 370.96 2317.26 27.03 2011-12-30 20:42:01.000 364 33362.70 370.96 2317.32 27.03 2011-12-30 20:42:02.000 364 33362.69 370.97 2317.27 27.03 2011-12-30 20:42:03.000 364 33362.77 370.94 2317.24 27.03 2011-12-30 20:42:04.000 364 33362.80 370.97 2317.24 27.03 2011-12-30 20:42:05.000 364 33362.83 370.96 2317.27 27.03 2011-12-30 20:42:06.000 364 33362.81 370.95 2317.30 27.03 2011-12-30 20:42:07.000 364 33362.80 370.97 2317.27 27.03 2011-12-30 20:42:08.000 364 33362.76 370.94 2317.15 27.03 2011-12-30 20:42:09.000 364 33362.78 370.98 2317.27 27.03 2011-12-30 20:42:10.000 364 33362.85 370.95 2317.19 27.03 2011-12-30 20:42:11.000 364 33362.86 370.96 2317.23 27.03 2011-12-30 20:42:12.000 364 33362.82 371.00 2317.18 27.03 2011-12-30 20:42:12.000 364 33362.88 370.97 2317.27 27.03 2011-12-30 20:42:14.000 364 33362.83 370.98 2317.28 27.03 2011-12-30 20:42:15.000 364 33362.91 370.96 2317.22 27.03 2011-12-30 20:42:16.000 364 33362.87 370.97 2317.24 27.03 2011-12-30 20:42:17.000 364 33362.86 370.96 2317.25 27.03 2011-12-30 20:42:18.000 364 33362.89 370.96 2317.21 27.03 2011-12-30 20:42:19.000 364 33362.91 370.92 2317.22 27.03 2011-12-30 20:42:20.000 364 33362.88 370.98 2317.31 27.03 2011-12-30 20:42:21.000 364 33362.96 370.97 2317.27 27.03 2011-12-30 20:42:22.000 364 33362.98 370.97 2317.21 27.03 2011-12-30 20:42:23.000 364 33362.86 370.96 2317.23 27.03 2011-12-30 20:42:24.000 364 33362.93 370.92 2317.20 27.03 2011-12-30 20:42:25.000 364 33362.91 370.97 2317.27 27.03 2011-12-30 20:42:25.000 364 33362.93 370.98 2317.22 27.03 2011-12-30 20:42:27.000 364 33362.95 370.96 2317.32 27.03 2011-12-30 20:42:28.000 364 33362.98 370.98 2317.28 27.03 2011-12-30 20:42:29.000 364 33362.99 370.95 2317.25 27.03 2011-12-30 20:42:30.000 364 33362.98 370.92 2317.19 27.03 2011-12-30 20:42:31.000 364 33363.05 370.94 2317.18 27.03 2011-12-30 20:42:32.000 364 33362.95 370.95 2317.23 27.03 2011-12-30 20:42:33.000 364 33363.05 370.95 2317.25 27.03 2011-12-30 20:42:34.000 364 33363.00 370.99 2317.28 27.03 2011-12-30 20:42:35.000 364 33363.00 370.97 2317.26 27.03 2011-12-30 20:42:36.000 364 33363.03 370.92 2317.24 27.03 2011-12-30 20:42:37.000 364 33362.99 370.92 2317.32 27.03 2011-12-30 20:42:38.000 364 33363.09 370.93 2317.24 27.03 2011-12-30 20:42:39.000 364 33363.06 370.96 2317.24 27.03 2011-12-30 20:42:40.000 364 33363.01 370.93 2317.18 27.03 2011-12-30 20:42:41.000 364 33362.95 370.97 2317.21 27.03 2011-12-30 20:42:42.000 364 33363.16 370.91 2317.22 27.03 2011-12-30 20:42:43.000 364 33363.14 370.97 2317.19 27.03 2011-12-30 20:42:44.000 364 33363.15 370.97 2317.30 27.03 2011-12-30 20:42:45.000 364 33363.13 370.96 2317.24 27.03 2011-12-30 20:42:46.000 364 33363.17 370.94 2317.27 27.03 2011-12-30 20:42:47.000 364 33363.04 370.93 2317.27 27.03 2011-12-30 20:42:48.000 364 33363.11 370.88 2317.21 27.03 2011-12-30 20:42:49.000 364 33363.10 370.94 2317.29 27.03 2011-12-30 20:42:50.000 364 33363.13 370.93 2317.28 27.03 2011-12-30 20:42:51.000 364 33363.15 370.92 2317.17 27.03 2011-12-30 20:42:52.000 364 33363.04 370.88 2317.29 27.03 2011-12-30 20:42:53.000 364 33363.08 370.89 2317.19 27.03 2011-12-30 20:42:54.000 364 33363.12 370.94 2317.23 27.03 2011-12-30 20:42:55.000 364 33363.16 370.92 2317.27 27.03 2011-12-30 20:42:56.000 364 33363.16 370.92 2317.21 27.03 2011-12-30 20:42:57.000 364 33363.16 370.90 2317.25 27.03 2011-12-30 20:42:58.000 364 33363.27 370.91 2317.30 27.03 2011-12-30 20:42:59.000 364 33363.19 370.85 2317.29 27.03 2011-12-30 20:43:00.000 364 33363.18 370.86 2317.24 27.03 2011-12-30 20:43:01.000 364 33363.29 370.86 2317.28 27.03 2011-12-30 20:43:02.000 364 33363.15 370.89 2317.25 27.03 2011-12-30 20:43:03.000 364 33363.22 370.87 2317.25 27.03 2011-12-30 20:43:04.000 364 33363.22 370.87 2317.20 27.03 2011-12-30 20:43:05.000 364 33363.22 370.84 2317.28 27.03 2011-12-30 20:43:06.000 364 33363.26 370.85 2317.24 27.03 2011-12-30 20:43:06.000 364 33363.28 370.85 2317.20 27.03 2011-12-30 20:43:08.000 364 33363.29 370.80 2317.32 27.03 2011-12-30 20:43:09.000 364 33363.21 370.81 2317.22 27.03 2011-12-30 20:43:10.000 364 33363.23 370.84 2317.20 27.03 2011-12-30 20:43:11.000 364 33363.23 370.81 2317.19 27.03 2011-12-30 20:43:12.000 364 33363.35 370.78 2317.27 27.03 2011-12-30 20:43:13.000 364 33363.23 370.82 2317.23 27.03 2011-12-30 20:43:14.000 364 33363.28 370.80 2317.20 27.03 2011-12-30 20:43:15.000 364 33363.25 370.79 2317.16 27.03 2011-12-30 20:43:16.000 364 33363.35 370.75 2317.19 27.03 2011-12-30 20:43:17.000 364 33363.29 370.75 2317.16 27.03 2011-12-30 20:43:18.000 364 33363.37 370.79 2317.20 27.03 2011-12-30 20:43:19.000 364 33363.38 370.76 2317.20 27.03 2011-12-30 20:43:19.000 364 33363.35 370.79 2317.23 27.03 2011-12-30 20:43:21.000 364 33363.33 370.75 2317.22 27.03 2011-12-30 20:43:22.000 364 33363.39 370.76 2317.19 27.03 2011-12-30 20:43:23.000 364 33363.37 370.72 2317.18 27.03 2011-12-30 20:43:24.000 364 33363.39 370.74 2317.29 27.03 2011-12-30 20:43:25.000 364 33363.46 370.72 2317.16 27.03 2011-12-30 20:43:26.000 364 33363.41 370.73 2317.19 27.03 2011-12-30 20:43:27.000 364 33363.39 370.78 2317.25 27.03 2011-12-30 20:43:28.000 364 33363.52 370.75 2317.15 27.03 2011-12-30 20:43:29.000 364 33363.37 370.74 2317.15 27.03 2011-12-30 20:43:30.000 364 33363.38 370.70 2317.22 27.03 2011-12-30 20:43:31.000 364 33363.45 370.72 2317.22 27.03 2011-12-30 20:43:32.000 364 33363.36 370.74 2317.14 27.03 2011-12-30 20:43:33.000 364 33363.45 370.71 2317.25 27.03 2011-12-30 20:43:34.000 364 33363.50 370.74 2317.25 27.03 2011-12-30 20:43:35.000 364 33363.48 370.69 2317.15 27.03 2011-12-30 20:43:36.000 364 33363.49 370.67 2317.16 27.03 2011-12-30 20:43:37.000 364 33363.44 370.65 2317.18 27.03 2011-12-30 20:43:38.000 364 33363.49 370.69 2317.22 27.03 2011-12-30 20:43:39.000 364 33363.44 370.71 2317.22 27.03 2011-12-30 20:43:40.000 364 33363.54 370.69 2317.22 27.03 2011-12-30 20:43:41.000 364 33363.54 370.71 2317.30 27.03 2011-12-30 20:43:42.000 364 33363.50 370.70 2317.21 27.03 2011-12-30 20:43:43.000 364 33363.57 370.71 2317.18 27.03 2011-12-30 20:43:44.000 364 33363.44 370.70 2317.22 27.03 2011-12-30 20:43:45.000 364 33363.47 370.68 2317.14 27.03 2011-12-30 20:43:46.000 364 33363.51 370.67 2317.16 27.03 2011-12-30 20:43:47.000 364 33363.55 370.68 2317.16 27.03 2011-12-30 20:43:48.000 364 33363.48 370.67 2317.22 27.03 2011-12-30 20:43:49.000 364 33363.48 370.67 2317.19 27.03 2011-12-30 20:43:50.000 364 33363.49 370.68 2317.28 27.03 2011-12-30 20:43:51.000 364 33363.66 370.72 2317.22 27.03 2011-12-30 20:43:52.000 364 33363.63 370.66 2317.22 27.03 2011-12-30 20:43:53.000 364 33363.60 370.68 2317.15 27.03 2011-12-30 20:43:54.000 364 33363.52 370.66 2317.28 27.03 2011-12-30 20:43:55.000 364 33363.62 370.67 2317.20 27.03 2011-12-30 20:43:56.000 364 33363.59 370.60 2317.16 27.03 2011-12-30 20:43:57.000 364 33363.61 370.63 2317.15 27.03 2011-12-30 20:43:58.000 364 33363.55 370.64 2317.14 27.03 2011-12-30 20:43:59.000 364 33363.52 370.63 2317.07 27.03 2011-12-30 20:44:00.000 364 33363.66 370.60 2317.14 27.03 2011-12-30 20:44:00.000 364 33363.66 370.60 2317.18 27.03 2011-12-30 20:44:02.000 364 33363.66 370.58 2317.16 27.03 2011-12-30 20:44:03.000 364 33363.67 370.61 2317.18 27.03 2011-12-30 20:44:04.000 364 33363.69 370.62 2317.09 27.03 2011-12-30 20:44:05.000 364 33363.69 370.60 2317.15 27.03 2011-12-30 20:44:06.000 364 33363.69 370.58 2317.25 27.03 2011-12-30 20:44:07.000 364 33363.65 370.61 2317.24 27.03 2011-12-30 20:44:08.000 364 33363.63 370.60 2317.16 27.03 2011-12-30 20:44:09.000 364 33363.78 370.58 2317.09 27.03 2011-12-30 20:44:10.000 364 33363.59 370.60 2317.24 27.03 2011-12-30 20:44:11.000 364 33363.55 370.57 2317.18 27.03 2011-12-30 20:44:12.000 364 33363.66 370.59 2317.21 27.03 2011-12-30 20:44:13.000 364 33363.64 370.58 2317.15 27.03 2011-12-30 20:44:13.000 364 33363.70 370.55 2317.23 27.03 2011-12-30 20:44:15.000 364 33363.65 370.58 2317.20 27.03 2011-12-30 20:44:16.000 364 33363.73 370.55 2317.19 27.03 2011-12-30 20:44:17.000 364 33363.73 370.56 2317.14 27.03 2011-12-30 20:44:18.000 364 33363.62 370.56 2317.18 27.03 2011-12-30 20:44:19.000 364 33363.70 370.60 2317.20 27.03 2011-12-30 20:44:20.000 364 33363.73 370.54 2317.17 27.03 2011-12-30 20:44:21.000 364 33363.70 370.53 2317.24 27.03 2011-12-30 20:44:22.000 364 33363.81 370.53 2317.12 27.03 2011-12-30 20:44:23.000 364 33363.73 370.55 2317.18 27.03 2011-12-30 20:44:24.000 364 33363.77 370.55 2317.24 27.03 2011-12-30 20:44:25.000 364 33363.78 370.52 2317.23 27.03 2011-12-30 20:44:26.000 364 33363.72 370.55 2317.15 27.03 2011-12-30 20:44:27.000 364 33363.81 370.53 2317.17 27.03 2011-12-30 20:44:28.000 364 33363.66 370.56 2317.15 27.03 2011-12-30 20:44:29.000 364 33363.72 370.55 2317.20 27.03 2011-12-30 20:44:30.000 364 33363.73 370.53 2317.19 27.03 2011-12-30 20:44:31.000 364 33363.76 370.50 2317.16 27.03 2011-12-30 20:44:32.000 364 33363.72 370.51 2317.16 27.03 2011-12-30 20:44:33.000 364 33363.79 370.51 2317.19 27.03 2011-12-30 20:44:34.000 364 33363.69 370.55 2317.16 27.03 2011-12-30 20:44:35.000 364 33363.75 370.53 2317.11 27.03 2011-12-30 20:44:36.000 364 33363.81 370.51 2317.09 27.03 2011-12-30 20:44:37.000 364 33363.81 370.52 2317.17 27.03 2011-12-30 20:44:38.000 364 33363.77 370.53 2317.17 27.03 2011-12-30 20:44:39.000 364 33363.76 370.51 2317.16 27.03 2011-12-30 20:44:40.000 364 33363.85 370.51 2317.18 27.03 2011-12-30 20:44:41.000 364 33363.78 370.52 2317.19 27.03 2011-12-30 20:44:42.000 364 33363.73 370.51 2317.24 27.03 2011-12-30 20:44:43.000 364 33363.90 370.49 2317.28 27.03 2011-12-30 20:44:44.000 364 33363.73 370.48 2317.17 27.03 2011-12-30 20:44:45.000 364 33363.73 370.51 2317.19 27.03 2011-12-30 20:44:46.000 364 33363.75 370.49 2317.19 27.03 2011-12-30 20:44:47.000 364 33363.78 370.49 2317.14 27.03 2011-12-30 20:44:48.000 364 33363.89 370.49 2317.26 27.03 2011-12-30 20:44:49.000 364 33363.86 370.50 2317.23 27.03 2011-12-30 20:44:50.000 364 33363.84 370.47 2317.18 27.03 2011-12-30 20:44:51.000 364 33363.91 370.51 2317.27 27.03 2011-12-30 20:44:52.000 364 33363.80 370.49 2317.27 27.03 2011-12-30 20:44:53.000 364 33363.88 370.50 2317.25 27.03 2011-12-30 20:44:54.000 364 33363.89 370.51 2317.21 27.03 2011-12-30 20:44:54.000 364 33363.90 370.48 2317.14 27.03 2011-12-30 20:44:56.000 364 33363.89 370.53 2317.16 27.03 2011-12-30 20:44:57.000 364 33363.90 370.46 2317.21 27.03 2011-12-30 20:44:58.000 364 33363.91 370.51 2317.11 27.03 2011-12-30 20:44:59.000 364 33363.97 370.49 2317.14 27.03 2011-12-30 20:45:00.000 364 33363.93 370.51 2317.19 27.03 2011-12-30 20:45:01.000 364 33363.96 370.51 2317.15 27.03 2011-12-30 20:45:02.000 364 33363.93 370.49 2317.20 27.03 2011-12-30 20:45:03.000 364 33364.00 370.51 2317.16 27.03 2011-12-30 20:45:04.000 364 33364.01 370.50 2317.16 27.03 2011-12-30 20:45:05.000 364 33363.95 370.47 2317.17 27.03 2011-12-30 20:45:06.000 364 33364.06 370.50 2317.13 27.03 2011-12-30 20:45:07.000 364 33363.97 370.47 2317.15 27.03 2011-12-30 20:45:07.000 364 33363.96 370.50 2317.18 27.03 2011-12-30 20:45:09.000 364 33364.02 370.46 2317.16 27.03 2011-12-30 20:45:10.000 364 33364.08 370.48 2317.18 27.03 2011-12-30 20:45:11.000 364 33364.01 370.44 2317.16 27.03 2011-12-30 20:45:12.000 364 33364.00 370.43 2317.20 27.03 2011-12-30 20:45:13.000 364 33364.04 370.46 2317.15 27.03 2011-12-30 20:45:14.000 364 33363.97 370.46 2317.14 27.03 2011-12-30 20:45:15.000 364 33364.06 370.47 2317.15 27.03 2011-12-30 20:45:16.000 364 33364.12 370.42 2317.16 27.03 2011-12-30 20:45:17.000 364 33364.08 370.44 2317.18 27.03 2011-12-30 20:45:18.000 364 33364.10 370.49 2317.15 27.03 2011-12-30 20:45:19.000 364 33364.00 370.47 2317.20 27.03 2011-12-30 20:45:20.000 364 33363.99 370.46 2317.19 27.03 2011-12-30 20:45:21.000 364 33364.01 370.40 2317.22 27.03 2011-12-30 20:45:22.000 364 33364.14 370.44 2317.12 27.03 2011-12-30 20:45:23.000 364 33364.07 370.44 2317.12 27.03 2011-12-30 20:45:24.000 364 33364.20 370.47 2317.09 27.03 2011-12-30 20:45:25.000 364 33364.16 370.43 2317.25 27.03 2011-12-30 20:45:26.000 364 33364.18 370.45 2317.12 27.03 2011-12-30 20:45:27.000 364 33364.19 370.42 2317.14 27.03 2011-12-30 20:45:28.000 364 33364.27 370.44 2317.18 27.03 2011-12-30 20:45:29.000 364 33364.16 370.40 2317.18 27.03 2011-12-30 20:45:30.000 364 33364.21 370.43 2317.14 27.03 2011-12-30 20:45:31.000 364 33364.21 370.39 2317.21 27.03 2011-12-30 20:45:32.000 364 33364.20 370.39 2317.12 27.03 2011-12-30 20:45:33.000 364 33364.25 370.41 2317.12 27.03 2011-12-30 20:45:34.000 364 33364.21 370.46 2317.15 27.03 2011-12-30 20:45:35.000 364 33364.14 370.46 2317.19 27.03 2011-12-30 20:45:36.000 364 33364.26 370.42 2317.15 27.03 2011-12-30 20:45:37.000 364 33364.21 370.43 2317.19 27.03 2011-12-30 20:45:38.000 364 33364.24 370.41 2317.21 27.03 2011-12-30 20:45:39.000 364 33364.26 370.41 2317.19 27.03 2011-12-30 20:45:40.000 364 33364.24 370.46 2317.25 27.03 2011-12-30 20:45:41.000 364 33364.21 370.46 2317.24 27.03 2011-12-30 20:45:42.000 364 33364.27 370.43 2317.21 27.03 2011-12-30 20:45:43.000 364 33364.29 370.45 2317.22 27.03 2011-12-30 20:45:44.000 364 33364.26 370.44 2317.21 27.03 2011-12-30 20:45:45.000 364 33364.18 370.42 2317.09 27.03 2011-12-30 20:45:46.000 364 33364.32 370.40 2317.17 27.03 2011-12-30 20:45:47.000 364 33364.31 370.38 2317.12 27.03 2011-12-30 20:45:48.000 364 33364.30 370.43 2317.22 27.03 2011-12-30 20:45:48.000 364 33364.28 370.41 2317.22 27.03 2011-12-30 20:45:50.000 364 33364.32 370.44 2317.22 27.03 2011-12-30 20:45:51.000 364 33364.27 370.42 2317.28 27.03 2011-12-30 20:45:52.000 364 33364.25 370.46 2317.18 27.03 2011-12-30 20:45:53.000 364 33364.31 370.43 2317.11 27.03 2011-12-30 20:45:54.000 364 33364.32 370.44 2317.20 27.03 2011-12-30 20:45:55.000 364 33364.29 370.42 2317.19 27.03 2011-12-30 20:45:56.000 364 33364.33 370.43 2317.16 27.03 2011-12-30 20:45:57.000 364 33364.41 370.44 2317.19 27.03 2011-12-30 20:45:58.000 364 33364.44 370.42 2317.18 27.03 2011-12-30 20:45:59.000 364 33364.37 370.39 2317.18 27.03 2011-12-30 20:46:00.000 364 33364.44 370.44 2317.18 27.03 2011-12-30 20:46:01.000 364 33364.38 370.47 2317.24 27.03 2011-12-30 20:46:01.000 364 33364.28 370.46 2317.17 27.03 2011-12-30 20:46:03.000 364 33364.43 370.42 2317.14 27.03 2011-12-30 20:46:04.000 364 33364.45 370.42 2317.18 27.03 2011-12-30 20:46:05.000 364 33364.35 370.46 2317.14 27.03 2011-12-30 20:46:06.000 364 33364.41 370.44 2317.22 27.03 2011-12-30 20:46:07.000 364 33364.44 370.46 2317.21 27.03 2011-12-30 20:46:08.000 364 33364.36 370.46 2317.13 27.03 2011-12-30 20:46:09.000 364 33364.49 370.44 2317.22 27.03 2011-12-30 20:46:10.000 364 33364.43 370.44 2317.10 27.03 2011-12-30 20:46:11.000 364 33364.39 370.45 2317.13 27.03 2011-12-30 20:46:12.000 364 33364.44 370.46 2317.15 27.03 2011-12-30 20:46:13.000 364 33364.41 370.44 2317.27 27.03 2011-12-30 20:46:14.000 364 33364.33 370.45 2317.21 27.03 2011-12-30 20:46:15.000 364 33364.49 370.42 2317.16 27.03 2011-12-30 20:46:16.000 364 33364.50 370.45 2317.19 27.03 2011-12-30 20:46:17.000 364 33364.52 370.41 2317.10 27.03 2011-12-30 20:46:18.000 364 33364.47 370.44 2317.24 27.03 2011-12-30 20:46:19.000 364 33364.50 370.46 2317.19 27.03 2011-12-30 20:46:20.000 364 33364.47 370.44 2317.27 27.03 2011-12-30 20:46:21.000 364 33364.53 370.44 2317.24 27.03 2011-12-30 20:46:22.000 364 33364.51 370.47 2317.17 27.03 2011-12-30 20:46:23.000 364 33364.50 370.47 2317.22 27.03 2011-12-30 20:46:24.000 364 33364.54 370.46 2317.24 27.03 2011-12-30 20:46:25.000 364 33364.54 370.48 2317.19 27.03 2011-12-30 20:46:26.000 364 33364.45 370.48 2317.15 27.03 2011-12-30 20:46:27.000 364 33364.59 370.48 2317.22 27.03 2011-12-30 20:46:28.000 364 33364.59 370.47 2317.22 27.03 2011-12-30 20:46:29.000 364 33364.51 370.42 2317.18 27.03 2011-12-30 20:46:30.000 364 33364.51 370.46 2317.17 27.03 2011-12-30 20:46:31.000 364 33364.60 370.45 2317.24 27.03 2011-12-30 20:46:32.000 364 33364.56 370.43 2317.17 27.03 2011-12-30 20:46:33.000 364 33364.57 370.47 2317.22 27.03 2011-12-30 20:46:34.000 364 33364.68 370.44 2317.18 27.03 2011-12-30 20:46:35.000 364 33364.63 370.45 2317.22 27.03 2011-12-30 20:46:36.000 364 33364.68 370.44 2317.21 27.03 2011-12-30 20:46:37.000 364 33364.71 370.44 2317.22 27.03 2011-12-30 20:46:38.000 364 33364.63 370.40 2317.22 27.03 2011-12-30 20:46:39.000 364 33364.61 370.43 2317.14 27.03 2011-12-30 20:46:40.000 364 33364.73 370.47 2317.12 27.03 2011-12-30 20:46:41.000 364 33364.63 370.48 2317.12 27.03 2011-12-30 20:46:42.000 364 33364.65 370.49 2317.21 27.03 2011-12-30 20:46:42.000 364 33364.78 370.46 2317.15 27.03 2011-12-30 20:46:44.000 364 33364.62 370.44 2317.25 27.03 2011-12-30 20:46:45.000 364 33364.84 370.47 2317.23 27.03 2011-12-30 20:46:46.000 364 33364.74 370.45 2317.15 27.03 2011-12-30 20:46:47.000 364 33364.75 370.47 2317.11 27.03 2011-12-30 20:46:48.000 364 33364.84 370.49 2317.21 27.03 2011-12-30 20:46:49.000 364 33364.82 370.47 2317.23 27.03 2011-12-30 20:46:50.000 364 33364.77 370.46 2317.27 27.03 2011-12-30 20:46:51.000 364 33364.75 370.47 2317.28 27.03 2011-12-30 20:46:52.000 364 33364.76 370.46 2317.20 27.03 2011-12-30 20:46:53.000 364 33364.82 370.46 2317.16 27.03 2011-12-30 20:46:54.000 364 33364.88 370.45 2317.18 27.03 2011-12-30 20:46:55.000 364 33364.84 370.43 2317.20 27.03 2011-12-30 20:46:55.000 364 33364.90 370.40 2317.18 27.03 2011-12-30 20:46:57.000 364 33364.84 370.44 2317.21 27.03 2011-12-30 20:46:58.000 364 33364.85 370.42 2317.21 27.03 2011-12-30 20:46:59.000 364 33364.86 370.44 2317.25 27.03 2011-12-30 20:47:00.000 364 33364.78 370.47 2317.22 27.03 2011-12-30 20:47:01.000 364 33364.87 370.45 2317.16 27.03 2011-12-30 20:47:02.000 364 33364.87 370.44 2317.22 27.03 2011-12-30 20:47:03.000 364 33364.78 370.46 2317.22 27.03 2011-12-30 20:47:04.000 364 33364.97 370.42 2317.23 27.03 2011-12-30 20:47:05.000 364 33364.91 370.45 2317.19 27.03 2011-12-30 20:47:06.000 364 33364.87 370.44 2317.20 27.03 2011-12-30 20:47:07.000 364 33364.93 370.47 2317.27 27.03 2011-12-30 20:47:08.000 364 33364.86 370.46 2317.27 27.03 2011-12-30 20:47:09.000 364 33364.94 370.46 2317.21 27.03 2011-12-30 20:47:10.000 364 33364.96 370.46 2317.21 27.03 2011-12-30 20:47:11.000 364 33364.90 370.44 2317.18 27.03 2011-12-30 20:47:12.000 364 33364.85 370.42 2317.18 27.03 2011-12-30 20:47:13.000 364 33365.02 370.48 2317.20 27.03 2011-12-30 20:47:14.000 364 33364.90 370.46 2317.22 27.03 2011-12-30 20:47:15.000 364 33365.06 370.45 2317.21 27.03 2011-12-30 20:47:16.000 364 33364.95 370.44 2317.18 27.03 2011-12-30 20:47:17.000 364 33364.97 370.47 2317.15 27.03 2011-12-30 20:47:18.000 364 33365.02 370.44 2317.25 27.03 2011-12-30 20:47:19.000 364 33364.96 370.43 2317.17 27.03 2011-12-30 20:47:20.000 364 33364.99 370.44 2317.16 27.03 2011-12-30 20:47:21.000 364 33364.95 370.48 2317.27 27.03 2011-12-30 20:47:22.000 364 33365.08 370.43 2317.24 27.03 2011-12-30 20:47:23.000 364 33365.05 370.44 2317.24 27.03 2011-12-30 20:47:24.000 364 33364.99 370.42 2317.16 27.03 2011-12-30 20:47:25.000 364 33364.99 370.44 2317.25 27.03 2011-12-30 20:47:26.000 364 33365.04 370.44 2317.20 27.03 2011-12-30 20:47:27.000 364 33364.94 370.41 2317.20 27.03 2011-12-30 20:47:28.000 364 33365.02 370.46 2317.22 27.03 2011-12-30 20:47:29.000 364 33365.07 370.52 2317.14 27.03 2011-12-30 20:47:30.000 364 33364.98 370.47 2317.17 27.03 2011-12-30 20:47:31.000 364 33365.09 370.50 2317.17 27.03 2011-12-30 20:47:32.000 364 33365.00 370.47 2317.23 27.03 2011-12-30 20:47:33.000 364 33365.06 370.44 2317.23 27.03 2011-12-30 20:47:34.000 364 33364.97 370.47 2317.21 27.03 2011-12-30 20:47:35.000 364 33365.07 370.46 2317.31 27.03 2011-12-30 20:47:36.000 364 33365.06 370.49 2317.31 27.03 2011-12-30 20:47:36.000 364 33365.04 370.48 2317.18 27.03 2011-12-30 20:47:38.000 364 33365.06 370.46 2317.25 27.03 2011-12-30 20:47:39.000 364 33365.00 370.45 2317.25 27.03 2011-12-30 20:47:40.000 364 33365.10 370.45 2317.24 27.03 2011-12-30 20:47:41.000 364 33365.12 370.46 2317.28 27.03 2011-12-30 20:47:42.000 364 33365.05 370.46 2317.31 27.03 2011-12-30 20:47:43.000 364 33365.12 370.47 2317.19 27.03 2011-12-30 20:47:44.000 364 33365.13 370.45 2317.25 27.03 2011-12-30 20:47:45.000 364 33365.10 370.45 2317.24 27.03 2011-12-30 20:47:46.000 364 33365.09 370.45 2317.31 27.03 2011-12-30 20:47:47.000 364 33365.14 370.43 2317.28 27.03 2011-12-30 20:47:48.000 364 33365.19 370.47 2317.27 27.03 2011-12-30 20:47:49.000 364 33365.08 370.45 2317.20 27.03 2011-12-30 20:47:49.000 364 33365.17 370.48 2317.16 27.03 2011-12-30 20:47:51.000 364 33365.34 370.49 2317.23 27.03 2011-12-30 20:47:52.000 364 33365.14 370.44 2317.26 27.03 2011-12-30 20:47:53.000 364 33365.19 370.46 2317.31 27.03 2011-12-30 20:47:54.000 364 33365.17 370.44 2317.25 27.03 2011-12-30 20:47:55.000 364 33365.19 370.46 2317.25 27.03 2011-12-30 20:47:56.000 364 33365.15 370.49 2317.25 27.03 2011-12-30 20:47:57.000 364 33365.13 370.46 2317.21 27.03 2011-12-30 20:47:58.000 364 33365.28 370.48 2317.28 27.03 2011-12-30 20:47:59.000 364 33365.21 370.43 2317.18 27.03 2011-12-30 20:48:00.000 364 33365.30 370.44 2317.24 27.03 2011-12-30 20:48:01.000 364 33365.26 370.48 2317.27 27.03 2011-12-30 20:48:02.000 364 33365.32 370.47 2317.34 27.03 2011-12-30 20:48:03.000 364 33365.28 370.51 2317.31 27.03 2011-12-30 20:48:04.000 364 33365.28 370.48 2317.30 27.03 2011-12-30 20:48:05.000 364 33365.24 370.50 2317.27 27.03 2011-12-30 20:48:06.000 364 33365.29 370.52 2317.27 27.03 2011-12-30 20:48:07.000 364 33365.28 370.48 2317.16 27.03 2011-12-30 20:48:08.000 364 33365.31 370.48 2317.22 27.03 2011-12-30 20:48:09.000 364 33365.34 370.49 2317.30 27.03 2011-12-30 20:48:10.000 364 33365.25 370.51 2317.30 27.03 2011-12-30 20:48:11.000 364 33365.15 370.49 2317.24 27.03 2011-12-30 20:48:12.000 364 33365.23 370.50 2317.24 27.03 2011-12-30 20:48:13.000 364 33365.32 370.47 2317.24 27.03 2011-12-30 20:48:14.000 364 33365.31 370.50 2317.26 27.03 2011-12-30 20:48:15.000 364 33365.19 370.51 2317.23 27.03 2011-12-30 20:48:16.000 364 33365.27 370.54 2317.24 27.03 2011-12-30 20:48:17.000 364 33365.38 370.52 2317.32 27.03 2011-12-30 20:48:18.000 364 33365.27 370.50 2317.32 27.03 2011-12-30 20:48:19.000 364 33365.33 370.54 2317.26 27.03 2011-12-30 20:48:20.000 364 33365.39 370.53 2317.20 27.03 2011-12-30 20:48:21.000 364 33365.34 370.49 2317.31 27.03 2011-12-30 20:48:22.000 364 33365.38 370.54 2317.23 27.03 2011-12-30 20:48:23.000 364 33365.33 370.57 2317.24 27.03 2011-12-30 20:48:24.000 364 33365.34 370.55 2317.21 27.03 2011-12-30 20:48:25.000 364 33365.34 370.52 2317.31 27.03 2011-12-30 20:48:26.000 364 33365.33 370.56 2317.34 27.03 2011-12-30 20:48:27.000 364 33365.34 370.57 2317.27 27.03 2011-12-30 20:48:28.000 364 33365.25 370.55 2317.32 27.03 2011-12-30 20:48:29.000 364 33365.48 370.56 2317.31 27.03 2011-12-30 20:48:30.000 364 33365.34 370.57 2317.27 27.03 2011-12-30 20:48:30.000 364 33365.36 370.55 2317.32 27.03 2011-12-30 20:48:32.000 364 33365.33 370.54 2317.33 27.03 2011-12-30 20:48:33.000 364 33365.39 370.57 2317.31 27.03 2011-12-30 20:48:34.000 364 33365.43 370.58 2317.28 27.03 2011-12-30 20:48:35.000 364 33365.34 370.55 2317.32 27.03 2011-12-30 20:48:36.000 364 33365.33 370.56 2317.34 27.03 2011-12-30 20:48:37.000 364 33365.40 370.61 2317.28 27.03 2011-12-30 20:48:38.000 364 33365.36 370.53 2317.39 27.03 2011-12-30 20:48:39.000 364 33365.32 370.57 2317.28 27.03 2011-12-30 20:48:40.000 364 33365.41 370.60 2317.30 27.03 2011-12-30 20:48:41.000 364 33365.37 370.55 2317.36 27.03 2011-12-30 20:48:42.000 364 33365.35 370.56 2317.39 27.03 2011-12-30 20:48:43.000 364 33365.49 370.61 2317.36 27.03 2011-12-30 20:48:43.000 364 33365.33 370.62 2317.31 27.03 2011-12-30 20:48:45.000 364 33365.39 370.56 2317.34 27.03 2011-12-30 20:48:46.000 364 33365.32 370.61 2317.43 27.03 2011-12-30 20:48:47.000 364 33365.50 370.62 2317.39 27.03 2011-12-30 20:48:48.000 364 33365.35 370.55 2317.32 27.03 2011-12-30 20:48:49.000 364 33365.40 370.63 2317.36 27.03 2011-12-30 20:48:50.000 364 33365.36 370.63 2317.35 27.03 2011-12-30 20:48:51.000 364 33365.44 370.58 2317.29 27.03 2011-12-30 20:48:52.000 364 33365.47 370.60 2317.37 27.03 2011-12-30 20:48:53.000 364 33365.50 370.61 2317.33 27.03 2011-12-30 20:48:54.000 364 33365.47 370.61 2317.35 27.03 2011-12-30 20:48:55.000 364 33365.55 370.65 2317.43 27.03 2011-12-30 20:48:56.000 364 33365.47 370.60 2317.40 27.03 2011-12-30 20:48:57.000 364 33365.52 370.64 2317.33 27.03 2011-12-30 20:48:58.000 364 33365.53 370.60 2317.32 27.03 2011-12-30 20:48:59.000 364 33365.54 370.62 2317.34 27.03 2011-12-30 20:49:00.000 364 33365.55 370.62 2317.33 27.03 2011-12-30 20:49:01.000 364 33365.52 370.61 2317.30 27.03 2011-12-30 20:49:02.000 364 33365.53 370.64 2317.41 27.03 2011-12-30 20:49:03.000 364 33365.46 370.57 2317.38 27.04 2011-12-30 20:49:04.000 364 33365.57 370.61 2317.34 27.03 2011-12-30 20:49:05.000 364 33365.52 370.64 2317.44 27.03 2011-12-30 20:49:06.000 364 33365.55 370.63 2317.38 27.03 2011-12-30 20:49:07.000 364 33365.52 370.61 2317.34 27.04 2011-12-30 20:49:08.000 364 33365.54 370.63 2317.34 27.03 2011-12-30 20:49:09.000 364 33365.53 370.65 2317.32 27.03 2011-12-30 20:49:10.000 364 33365.59 370.64 2317.30 27.03 2011-12-30 20:49:11.000 364 33365.60 370.65 2317.35 27.03 2011-12-30 20:49:12.000 364 33365.62 370.62 2317.37 27.03 2011-12-30 20:49:13.000 364 33365.55 370.66 2317.39 27.03 2011-12-30 20:49:14.000 364 33365.62 370.65 2317.40 27.03 2011-12-30 20:49:15.000 364 33365.58 370.64 2317.43 27.03 2011-12-30 20:49:16.000 364 33365.59 370.60 2317.40 27.03 2011-12-30 20:49:17.000 364 33365.55 370.63 2317.41 27.03 2011-12-30 20:49:18.000 364 33365.55 370.64 2317.36 27.03 2011-12-30 20:49:19.000 364 33365.62 370.63 2317.43 27.04 2011-12-30 20:49:20.000 364 33365.56 370.62 2317.37 27.04 2011-12-30 20:49:21.000 364 33365.52 370.64 2317.30 27.04 2011-12-30 20:49:22.000 364 33365.58 370.61 2317.37 27.04 2011-12-30 20:49:23.000 364 33365.65 370.68 2317.42 27.03 2011-12-30 20:49:24.000 364 33365.65 370.63 2317.39 27.03 2011-12-30 20:49:24.000 364 33365.65 370.63 2317.47 27.03 2011-12-30 20:49:26.000 364 33365.69 370.69 2317.41 27.04 2011-12-30 20:49:27.000 364 33365.72 370.66 2317.42 27.03 2011-12-30 20:49:28.000 364 33365.62 370.66 2317.40 27.03 2011-12-30 20:49:29.000 364 33365.64 370.66 2317.45 27.03 2011-12-30 20:49:30.000 364 33365.71 370.68 2317.41 27.03 2011-12-30 20:49:31.000 364 33365.67 370.71 2317.35 27.03 2011-12-30 20:49:32.000 364 33365.64 370.67 2317.31 27.03 2011-12-30 20:49:33.000 364 33365.62 370.68 2317.33 27.03 2011-12-30 20:49:34.000 364 33365.62 370.73 2317.43 27.03 2011-12-30 20:49:35.000 364 33365.66 370.69 2317.41 27.03 2011-12-30 20:49:36.000 364 33365.63 370.72 2317.36 27.03 2011-12-30 20:49:37.000 364 33365.67 370.69 2317.43 27.03 2011-12-30 20:49:37.000 364 33365.62 370.67 2317.37 27.03 2011-12-30 20:49:39.000 364 33365.70 370.66 2317.35 27.03 2011-12-30 20:49:40.000 364 33365.73 370.64 2317.46 27.03 2011-12-30 20:49:41.000 364 33365.61 370.67 2317.38 27.03 2011-12-30 20:49:42.000 364 33365.71 370.69 2317.40 27.03 2011-12-30 20:49:43.000 364 33365.63 370.65 2317.43 27.03 2011-12-30 20:49:44.000 364 33365.72 370.68 2317.38 27.03 2011-12-30 20:49:45.000 364 33365.66 370.71 2317.34 27.03 2011-12-30 20:49:46.000 364 33365.62 370.70 2317.32 27.03 2011-12-30 20:49:47.000 364 33365.67 370.68 2317.39 27.03 2011-12-30 20:49:48.000 364 33365.56 370.66 2317.36 27.03 2011-12-30 20:49:49.000 364 33365.61 370.67 2317.43 27.03 2011-12-30 20:49:50.000 364 33365.64 370.71 2317.43 27.03 2011-12-30 20:49:51.000 364 33365.67 370.72 2317.50 27.03 2011-12-30 20:49:52.000 364 33365.59 370.70 2317.39 27.03 2011-12-30 20:49:53.000 364 33365.59 370.67 2317.47 27.03 2011-12-30 20:49:54.000 364 33365.67 370.66 2317.46 27.03 2011-12-30 20:49:55.000 364 33365.68 370.67 2317.41 27.03 2011-12-30 20:49:56.000 364 33365.62 370.65 2317.38 27.03 2011-12-30 20:49:57.000 364 33365.64 370.71 2317.46 27.03 2011-12-30 20:49:58.000 364 33365.60 370.74 2317.35 27.03 2011-12-30 20:49:59.000 364 33365.62 370.76 2317.45 27.03 2011-12-30 20:50:00.000 364 33365.67 370.73 2317.46 27.03 2011-12-30 20:50:01.000 364 33365.69 370.74 2317.49 27.03 2011-12-30 20:50:02.000 364 33365.67 370.72 2317.33 27.03 2011-12-30 20:50:03.000 364 33365.68 370.71 2317.46 27.03 2011-12-30 20:50:04.000 364 33365.70 370.72 2317.47 27.03 2011-12-30 20:50:05.000 364 33365.62 370.74 2317.45 27.03 2011-12-30 20:50:06.000 364 33365.64 370.73 2317.50 27.03 2011-12-30 20:50:07.000 364 33365.65 370.71 2317.42 27.03 2011-12-30 20:50:08.000 364 33365.62 370.79 2317.46 27.03 2011-12-30 20:50:09.000 364 33365.52 370.74 2317.55 27.03 2011-12-30 20:50:10.000 364 33365.62 370.72 2317.50 27.03 2011-12-30 20:50:11.000 364 33365.67 370.71 2317.47 27.03 2011-12-30 20:50:12.000 364 33365.67 370.73 2317.45 27.03 2011-12-30 20:50:13.000 364 33365.63 370.73 2317.46 27.03 2011-12-30 20:50:14.000 364 33365.65 370.75 2317.45 27.03 2011-12-30 20:50:15.000 364 33365.61 370.74 2317.46 27.03 2011-12-30 20:50:16.000 364 33365.62 370.76 2317.50 27.03 2011-12-30 20:50:17.000 364 33365.63 370.74 2317.43 27.03 2011-12-30 20:50:18.000 364 33365.63 370.74 2317.45 27.03 2011-12-30 20:50:18.000 364 33365.71 370.76 2317.43 27.03 2011-12-30 20:50:20.000 364 33365.67 370.77 2317.52 27.03 2011-12-30 20:50:21.000 364 33365.59 370.77 2317.43 27.03 2011-12-30 20:50:22.000 364 33365.73 370.76 2317.49 27.03 2011-12-30 20:50:23.000 364 33365.56 370.79 2317.52 27.03 2011-12-30 20:50:24.000 364 33365.58 370.79 2317.50 27.03 2011-12-30 20:50:25.000 364 33365.71 370.76 2317.50 27.03 2011-12-30 20:50:26.000 364 33365.66 370.77 2317.52 27.03 2011-12-30 20:50:27.000 364 33365.61 370.82 2317.52 27.03 2011-12-30 20:50:28.000 364 33365.64 370.80 2317.52 27.03 2011-12-30 20:50:29.000 364 33365.72 370.74 2317.52 27.03 2011-12-30 20:50:30.000 364 33365.68 370.75 2317.49 27.03 2011-12-30 20:50:31.000 364 33365.69 370.81 2317.45 27.03 2011-12-30 20:50:31.000 364 33365.67 370.78 2317.53 27.03 2011-12-30 20:50:33.000 364 33365.64 370.77 2317.54 27.03 2011-12-30 20:50:34.000 364 33365.59 370.80 2317.56 27.03 2011-12-30 20:50:35.000 364 33365.61 370.76 2317.48 27.03 2011-12-30 20:50:36.000 364 33365.67 370.78 2317.50 27.03 2011-12-30 20:50:37.000 364 33365.59 370.78 2317.53 27.03 2011-12-30 20:50:38.000 364 33365.65 370.78 2317.51 27.03 2011-12-30 20:50:39.000 364 33365.64 370.78 2317.57 27.03 2011-12-30 20:50:40.000 364 33365.67 370.78 2317.55 27.03 2011-12-30 20:50:41.000 364 33365.62 370.79 2317.56 27.03 2011-12-30 20:50:42.000 364 33365.62 370.81 2317.51 27.03 2011-12-30 20:50:43.000 364 33365.64 370.82 2317.63 27.03 2011-12-30 20:50:44.000 364 33365.61 370.80 2317.56 27.03 2011-12-30 20:50:45.000 364 33365.64 370.80 2317.56 27.03 2011-12-30 20:50:46.000 364 33365.55 370.81 2317.58 27.03 2011-12-30 20:50:47.000 364 33365.63 370.82 2317.58 27.03 2011-12-30 20:50:48.000 364 33365.69 370.83 2317.56 27.03 2011-12-30 20:50:49.000 364 33365.65 370.80 2317.61 27.03 2011-12-30 20:50:50.000 364 33365.69 370.80 2317.55 27.03 2011-12-30 20:50:51.000 364 33365.59 370.84 2317.62 27.03 2011-12-30 20:50:52.000 364 33365.71 370.81 2317.56 27.03 2011-12-30 20:50:53.000 364 33365.55 370.81 2317.50 27.03 2011-12-30 20:50:54.000 364 33365.60 370.85 2317.54 27.03 2011-12-30 20:50:55.000 364 33365.59 370.83 2317.60 27.03 2011-12-30 20:50:56.000 364 33365.63 370.85 2317.56 27.03 2011-12-30 20:50:57.000 364 33365.57 370.86 2317.59 27.03 2011-12-30 20:50:58.000 364 33365.69 370.84 2317.51 27.03 2011-12-30 20:50:59.000 364 33365.62 370.92 2317.64 27.03 2011-12-30 20:51:00.000 364 33365.60 370.88 2317.59 27.03 2011-12-30 20:51:01.000 364 33365.65 370.88 2317.55 27.03 2011-12-30 20:51:02.000 364 33365.65 370.85 2317.62 27.03 2011-12-30 20:51:03.000 364 33365.61 370.87 2317.63 27.03 2011-12-30 20:51:04.000 364 33365.61 370.86 2317.58 27.03 2011-12-30 20:51:05.000 364 33365.62 370.88 2317.59 27.03 2011-12-30 20:51:06.000 364 33365.56 370.87 2317.58 27.03 2011-12-30 20:51:07.000 364 33365.69 370.87 2317.64 27.03 2011-12-30 20:51:08.000 364 33365.62 370.87 2317.61 27.03 2011-12-30 20:51:09.000 364 33365.53 370.88 2317.59 27.03 2011-12-30 20:51:10.000 364 33365.68 370.88 2317.59 27.03 2011-12-30 20:51:11.000 364 33365.60 370.88 2317.64 27.03 2011-12-30 20:51:12.000 364 33365.60 370.89 2317.60 27.03 2011-12-30 20:51:12.000 364 33365.62 370.89 2317.69 27.03 2011-12-30 20:51:14.000 364 33365.61 370.93 2317.63 27.03 2011-12-30 20:51:15.000 364 33365.61 370.86 2317.65 27.03 2011-12-30 20:51:16.000 364 33365.59 370.90 2317.62 27.03 2011-12-30 20:51:17.000 364 33365.58 370.93 2317.57 27.03 2011-12-30 20:51:18.000 364 33365.55 370.95 2317.64 27.03 2011-12-30 20:51:19.000 364 33365.59 370.92 2317.56 27.03 2011-12-30 20:51:20.000 364 33365.64 370.92 2317.66 27.03 2011-12-30 20:51:21.000 364 33365.53 370.88 2317.68 27.03 2011-12-30 20:51:22.000 364 33365.54 370.88 2317.69 27.03 2011-12-30 20:51:23.000 364 33365.54 370.95 2317.62 27.03 2011-12-30 20:51:24.000 364 33365.54 370.96 2317.58 27.03 2011-12-30 20:51:25.000 364 33365.54 370.90 2317.62 27.03 2011-12-30 20:51:25.000 364 33365.62 370.93 2317.65 27.03 2011-12-30 20:51:27.000 364 33365.55 370.93 2317.62 27.03 2011-12-30 20:51:28.000 364 33365.46 370.92 2317.72 27.03 2011-12-30 20:51:29.000 364 33365.55 370.96 2317.65 27.03 2011-12-30 20:51:30.000 364 33365.48 370.93 2317.64 27.03 2011-12-30 20:51:31.000 364 33365.55 370.97 2317.68 27.03 2011-12-30 20:51:32.000 364 33365.59 370.99 2317.66 27.03 2011-12-30 20:51:33.000 364 33365.58 370.95 2317.66 27.03 2011-12-30 20:51:34.000 364 33365.45 370.97 2317.61 27.03 2011-12-30 20:51:35.000 364 33365.56 371.02 2317.63 27.03 2011-12-30 20:51:36.000 364 33365.55 370.97 2317.67 27.03 2011-12-30 20:51:37.000 364 33365.55 370.97 2317.64 27.03 2011-12-30 20:51:38.000 364 33365.51 371.00 2317.71 27.03 2011-12-30 20:51:39.000 364 33365.52 371.02 2317.64 27.03 2011-12-30 20:51:40.000 364 33365.49 370.98 2317.67 27.03 2011-12-30 20:51:41.000 364 33365.52 371.02 2317.65 27.03 2011-12-30 20:51:42.000 364 33365.46 371.01 2317.63 27.03 2011-12-30 20:51:43.000 364 33365.50 371.02 2317.76 27.03 2011-12-30 20:51:44.000 364 33365.52 371.03 2317.71 27.03 2011-12-30 20:51:45.000 364 33365.49 371.02 2317.72 27.03 2011-12-30 20:51:46.000 364 33365.39 370.97 2317.79 27.03 2011-12-30 20:51:47.000 364 33365.54 370.97 2317.70 27.03 2011-12-30 20:51:48.000 364 33365.52 371.01 2317.75 27.03 2011-12-30 20:51:49.000 364 33365.44 371.00 2317.73 27.03 2011-12-30 20:51:50.000 364 33365.49 371.06 2317.68 27.03 2011-12-30 20:51:51.000 364 33365.50 371.03 2317.78 27.03 2011-12-30 20:51:52.000 364 33365.43 371.03 2317.78 27.03 2011-12-30 20:51:53.000 364 33365.47 371.05 2317.76 27.03 2011-12-30 20:51:54.000 364 33365.49 371.05 2317.80 27.03 2011-12-30 20:51:55.000 364 33365.39 371.08 2317.71 27.03 2011-12-30 20:51:56.000 364 33365.42 371.05 2317.74 27.03 2011-12-30 20:51:57.000 364 33365.49 371.10 2317.64 27.03 2011-12-30 20:51:58.000 364 33365.39 371.02 2317.74 27.03 2011-12-30 20:51:59.000 364 33365.47 371.08 2317.69 27.03 2011-12-30 20:52:00.000 364 33365.58 371.09 2317.73 27.03 2011-12-30 20:52:01.000 364 33365.46 371.07 2317.70 27.03 2011-12-30 20:52:02.000 364 33365.43 371.08 2317.71 27.03 2011-12-30 20:52:03.000 364 33365.43 371.06 2317.69 27.03 2011-12-30 20:52:04.000 364 33365.45 371.06 2317.77 27.03 2011-12-30 20:52:05.000 364 33365.36 371.07 2317.76 27.03 2011-12-30 20:52:06.000 364 33365.36 371.06 2317.71 27.03 2011-12-30 20:52:06.000 364 33365.37 371.07 2317.84 27.03 2011-12-30 20:52:08.000 364 33365.49 371.07 2317.68 27.03 2011-12-30 20:52:09.000 364 33365.42 371.11 2317.74 27.03 2011-12-30 20:52:10.000 364 33365.37 371.07 2317.73 27.03 2011-12-30 20:52:11.000 364 33365.45 371.09 2317.82 27.03 2011-12-30 20:52:12.000 364 33365.39 371.08 2317.77 27.03 2011-12-30 20:52:13.000 364 33365.49 371.06 2317.79 27.03 2011-12-30 20:52:14.000 364 33365.31 371.09 2317.74 27.03 2011-12-30 20:52:15.000 364 33365.33 371.12 2317.85 27.03 2011-12-30 20:52:16.000 364 33365.47 371.04 2317.81 27.03 2011-12-30 20:52:17.000 364 33365.37 371.08 2317.78 27.03 2011-12-30 20:52:18.000 364 33365.32 371.07 2317.80 27.03 2011-12-30 20:52:19.000 364 33365.35 371.11 2317.74 27.03 2011-12-30 20:52:19.000 364 33365.45 371.10 2317.76 27.03 2011-12-30 20:52:21.000 364 33365.40 371.06 2317.71 27.03 2011-12-30 20:52:22.000 364 33365.36 371.07 2317.80 27.03 2011-12-30 20:52:23.000 364 33365.40 371.08 2317.87 27.03 2011-12-30 20:52:24.000 364 33365.31 371.07 2317.81 27.03 2011-12-30 20:52:25.000 364 33365.34 371.09 2317.80 27.03 2011-12-30 20:52:26.000 364 33365.34 371.07 2317.78 27.03 2011-12-30 20:52:27.000 364 33365.39 371.05 2317.78 27.03 2011-12-30 20:52:28.000 364 33365.34 371.06 2317.77 27.03 2011-12-30 20:52:29.000 364 33365.37 371.07 2317.75 27.03 2011-12-30 20:52:30.000 364 33365.30 371.08 2317.80 27.03 2011-12-30 20:52:31.000 364 33365.29 371.06 2317.83 27.03 2011-12-30 20:52:32.000 364 33365.28 371.08 2317.76 27.03 2011-12-30 20:52:33.000 364 33365.29 371.04 2317.76 27.03 2011-12-30 20:52:34.000 364 33365.37 371.09 2317.76 27.03 2011-12-30 20:52:35.000 364 33365.26 371.06 2317.71 27.03 2011-12-30 20:52:36.000 364 33365.28 371.06 2317.73 27.03 2011-12-30 20:52:37.000 364 33365.32 371.09 2317.80 27.03 2011-12-30 20:52:38.000 364 33365.32 371.08 2317.78 27.03 2011-12-30 20:52:39.000 364 33365.33 371.09 2317.72 27.03 2011-12-30 20:52:40.000 364 33365.29 371.06 2317.84 27.03 2011-12-30 20:52:41.000 364 33365.25 371.05 2317.86 27.03 2011-12-30 20:52:42.000 364 33365.30 371.06 2317.86 27.03 2011-12-30 20:52:43.000 364 33365.37 371.06 2317.77 27.03 2011-12-30 20:52:44.000 364 33365.33 371.03 2317.72 27.03 2011-12-30 20:52:45.000 364 33365.34 371.05 2317.76 27.03 2011-12-30 20:52:46.000 364 33365.33 371.04 2317.82 27.03 2011-12-30 20:52:47.000 364 33365.27 371.03 2317.81 27.03 2011-12-30 20:52:48.000 364 33365.26 371.03 2317.74 27.03 2011-12-30 20:52:49.000 364 33365.27 371.09 2317.81 27.03 2011-12-30 20:52:50.000 364 33365.38 371.05 2317.80 27.03 2011-12-30 20:52:51.000 364 33365.34 371.01 2317.74 27.03 2011-12-30 20:52:52.000 364 33365.40 371.06 2317.82 27.03 2011-12-30 20:52:53.000 364 33365.32 371.08 2317.78 27.03 2011-12-30 20:52:54.000 364 33365.31 371.05 2317.77 27.03 2011-12-30 20:52:55.000 364 33365.28 371.01 2317.75 27.03 2011-12-30 20:52:56.000 364 33365.28 371.06 2317.86 27.03 2011-12-30 20:52:57.000 364 33365.31 371.02 2317.81 27.03 2011-12-30 20:52:58.000 364 33365.28 371.06 2317.75 27.03 2011-12-30 20:52:59.000 364 33365.36 371.02 2317.80 27.03 2011-12-30 20:53:00.000 364 33365.23 371.00 2317.83 27.03 2011-12-30 20:53:00.000 364 33365.37 371.06 2317.84 27.03 2011-12-30 20:53:02.000 364 33365.33 371.01 2317.74 27.03 2011-12-30 20:53:03.000 364 33365.37 371.01 2317.86 27.03 2011-12-30 20:53:04.000 364 33365.30 370.99 2317.76 27.03 2011-12-30 20:53:05.000 364 33365.21 371.01 2317.77 27.03 2011-12-30 20:53:06.000 364 33365.25 371.01 2317.78 27.03 2011-12-30 20:53:07.000 364 33365.30 371.06 2317.90 27.03 2011-12-30 20:53:08.000 364 33365.29 371.03 2317.70 27.03 2011-12-30 20:53:09.000 364 33365.31 371.05 2317.76 27.03 2011-12-30 20:53:10.000 364 33365.28 371.05 2317.74 27.03 2011-12-30 20:53:11.000 364 33365.37 371.02 2317.72 27.03 2011-12-30 20:53:12.000 364 33365.33 371.04 2317.77 27.03 2011-12-30 20:53:13.000 364 33365.31 371.06 2317.78 27.03 2011-12-30 20:53:13.000 364 33365.32 371.06 2317.79 27.03 2011-12-30 20:53:15.000 364 33365.34 371.07 2317.83 27.03 2011-12-30 20:53:16.000 364 33365.25 371.07 2317.75 27.03 2011-12-30 20:53:17.000 364 33365.24 371.05 2317.80 27.03 2011-12-30 20:53:18.000 364 33365.23 371.07 2317.83 27.03 2011-12-30 20:53:19.000 364 33365.38 371.08 2317.80 27.03 2011-12-30 20:53:20.000 364 33365.23 371.04 2317.76 27.03 2011-12-30 20:53:21.000 364 33365.22 371.01 2317.75 27.03 2011-12-30 20:53:22.000 364 33365.37 371.07 2317.80 27.03 2011-12-30 20:53:23.000 364 33365.25 371.11 2317.76 27.03 2011-12-30 20:53:24.000 364 33365.22 371.09 2317.80 27.03 2011-12-30 20:53:25.000 364 33365.19 371.04 2317.78 27.03 2011-12-30 20:53:26.000 364 33365.28 371.08 2317.74 27.03 2011-12-30 20:53:27.000 364 33365.23 371.10 2317.77 27.03 2011-12-30 20:53:28.000 364 33365.23 371.05 2317.76 27.03 2011-12-30 20:53:29.000 364 33365.21 371.06 2317.80 27.03 2011-12-30 20:53:30.000 364 33365.24 371.07 2317.77 27.03 2011-12-30 20:53:31.000 364 33365.27 371.10 2317.82 27.03 2011-12-30 20:53:32.000 364 33365.27 371.06 2317.73 27.03 2011-12-30 20:53:33.000 364 33365.24 371.03 2317.76 27.03 2011-12-30 20:53:34.000 364 33365.20 371.07 2317.78 27.03 2011-12-30 20:53:35.000 364 33365.28 371.06 2317.81 27.03 2011-12-30 20:53:36.000 364 33365.22 371.04 2317.76 27.03 2011-12-30 20:53:37.000 364 33365.19 371.07 2317.79 27.03 2011-12-30 20:53:38.000 364 33365.22 371.03 2317.78 27.03 2011-12-30 20:53:39.000 364 33365.24 371.11 2317.79 27.03 2011-12-30 20:53:40.000 364 33365.18 371.08 2317.90 27.03 2011-12-30 20:53:41.000 364 33365.17 371.00 2317.76 27.03 2011-12-30 20:53:42.000 364 33365.19 371.04 2317.71 27.03 2011-12-30 20:53:43.000 364 33365.27 371.04 2317.72 27.03 2011-12-30 20:53:44.000 364 33365.27 371.06 2317.72 27.03 2011-12-30 20:53:45.000 364 33365.09 371.07 2317.80 27.03 2011-12-30 20:53:46.000 364 33365.18 371.05 2317.74 27.03 2011-12-30 20:53:47.000 364 33365.19 371.07 2317.73 27.03 2011-12-30 20:53:48.000 364 33365.16 371.12 2317.72 27.03 2011-12-30 20:53:49.000 364 33365.12 371.15 2317.76 27.03 2011-12-30 20:53:50.000 364 33365.22 371.10 2317.82 27.03 2011-12-30 20:53:51.000 364 33365.24 371.10 2317.83 27.03 2011-12-30 20:53:52.000 364 33365.16 371.08 2317.83 27.03 2011-12-30 20:53:53.000 364 33365.12 371.08 2317.83 27.03 2011-12-30 20:53:54.000 364 33365.12 371.09 2317.80 27.03 2011-12-30 20:53:54.000 364 33365.15 371.08 2317.81 27.03 2011-12-30 20:53:56.000 364 33365.14 371.08 2317.81 27.03 2011-12-30 20:53:57.000 364 33365.11 371.07 2317.83 27.03 2011-12-30 20:53:58.000 364 33365.18 371.08 2317.78 27.03 2011-12-30 20:53:59.000 364 33365.11 371.11 2317.86 27.03 2011-12-30 20:54:00.000 364 33365.18 371.08 2317.89 27.03 2011-12-30 20:54:01.000 364 33365.11 371.12 2317.90 27.03 2011-12-30 20:54:02.000 364 33365.18 371.13 2317.82 27.03 2011-12-30 20:54:03.000 364 33365.13 371.09 2317.83 27.03 2011-12-30 20:54:04.000 364 33365.16 371.11 2317.88 27.03 2011-12-30 20:54:05.000 364 33365.03 371.14 2317.87 27.03 2011-12-30 20:54:06.000 364 33365.12 371.12 2317.84 27.03 2011-12-30 20:54:07.000 364 33365.03 371.13 2317.82 27.03 2011-12-30 20:54:07.000 364 33365.07 371.11 2317.82 27.03 2011-12-30 20:54:09.000 364 33365.10 371.12 2317.81 27.03 2011-12-30 20:54:10.000 364 33365.15 371.17 2317.84 27.03 2011-12-30 20:54:11.000 364 33365.10 371.12 2317.81 27.03 2011-12-30 20:54:12.000 364 33365.05 371.12 2317.84 27.03 2011-12-30 20:54:13.000 364 33365.11 371.18 2317.90 27.03 2011-12-30 20:54:14.000 364 33365.07 371.17 2317.85 27.03 2011-12-30 20:54:15.000 364 33365.12 371.13 2317.81 27.03 2011-12-30 20:54:16.000 364 33365.02 371.18 2317.87 27.03 2011-12-30 20:54:17.000 364 33365.12 371.17 2317.93 27.03 2011-12-30 20:54:18.000 364 33364.96 371.15 2317.93 27.03 2011-12-30 20:54:19.000 364 33365.02 371.13 2317.86 27.03 2011-12-30 20:54:20.000 364 33365.07 371.18 2317.83 27.03 2011-12-30 20:54:21.000 364 33365.00 371.18 2317.89 27.03 2011-12-30 20:54:22.000 364 33365.09 371.13 2317.79 27.03 2011-12-30 20:54:23.000 364 33365.02 371.19 2317.87 27.03 2011-12-30 20:54:24.000 364 33365.09 371.20 2317.84 27.03 2011-12-30 20:54:25.000 364 33365.11 371.20 2317.79 27.03 2011-12-30 20:54:26.000 364 33365.12 371.16 2317.93 27.03 2011-12-30 20:54:27.000 364 33365.04 371.18 2317.87 27.03 2011-12-30 20:54:28.000 364 33365.00 371.17 2317.80 27.03 2011-12-30 20:54:29.000 364 33365.01 371.18 2317.85 27.03 2011-12-30 20:54:30.000 364 33364.99 371.16 2317.93 27.03 2011-12-30 20:54:31.000 364 33364.93 371.17 2317.87 27.03 2011-12-30 20:54:32.000 364 33365.04 371.16 2317.88 27.03 2011-12-30 20:54:33.000 364 33364.95 371.16 2317.87 27.03 2011-12-30 20:54:34.000 364 33364.99 371.17 2317.91 27.03 2011-12-30 20:54:35.000 364 33364.90 371.24 2317.83 27.03 2011-12-30 20:54:36.000 364 33364.99 371.19 2317.80 27.03 2011-12-30 20:54:37.000 364 33365.03 371.22 2317.90 27.03 2011-12-30 20:54:38.000 364 33365.03 371.19 2317.87 27.03 2011-12-30 20:54:39.000 364 33365.04 371.21 2317.89 27.03 2011-12-30 20:54:40.000 364 33364.94 371.21 2317.81 27.03 2011-12-30 20:54:41.000 364 33364.96 371.19 2317.82 27.03 2011-12-30 20:54:42.000 364 33364.89 371.21 2317.80 27.03 2011-12-30 20:54:43.000 364 33364.99 371.22 2317.90 27.03 2011-12-30 20:54:44.000 364 33364.97 371.20 2317.84 27.03 2011-12-30 20:54:45.000 364 33364.88 371.22 2317.83 27.03 2011-12-30 20:54:46.000 364 33365.00 371.22 2317.90 27.03 2011-12-30 20:54:47.000 364 33364.85 371.24 2317.87 27.03 2011-12-30 20:54:48.000 364 33364.84 371.21 2317.85 27.03 2011-12-30 20:54:48.000 364 33364.85 371.25 2317.86 27.03 2011-12-30 20:54:50.000 364 33364.91 371.23 2317.96 27.03 2011-12-30 20:54:51.000 364 33364.96 371.24 2317.93 27.03 2011-12-30 20:54:52.000 364 33364.90 371.24 2317.91 27.03 2011-12-30 20:54:53.000 364 33364.82 371.27 2317.95 27.03 2011-12-30 20:54:54.000 364 33364.80 371.26 2317.86 27.03 2011-12-30 20:54:55.000 364 33364.83 371.25 2317.96 27.03 2011-12-30 20:54:56.000 364 33364.84 371.27 2317.88 27.03 2011-12-30 20:54:57.000 364 33364.76 371.30 2317.92 27.03 2011-12-30 20:54:58.000 364 33364.89 371.25 2317.90 27.03 2011-12-30 20:54:59.000 364 33364.82 371.30 2317.92 27.03 2011-12-30 20:55:00.000 364 33364.78 371.28 2317.95 27.03 2011-12-30 20:55:01.000 364 33364.82 371.30 2317.84 27.03 2011-12-30 20:55:01.000 364 33364.75 371.27 2317.89 27.03 2011-12-30 20:55:03.000 364 33364.81 371.27 2317.97 27.03 2011-12-30 20:55:04.000 364 33364.78 371.27 2317.91 27.03 2011-12-30 20:55:05.000 364 33364.68 371.27 2317.94 27.03 2011-12-30 20:55:06.000 364 33364.66 371.23 2317.96 27.03 2011-12-30 20:55:07.000 364 33364.74 371.25 2317.93 27.03 2011-12-30 20:55:08.000 364 33364.74 371.27 2317.92 27.03 2011-12-30 20:55:09.000 364 33364.74 371.31 2317.95 27.03 2011-12-30 20:55:10.000 364 33364.70 371.28 2317.90 27.03 2011-12-30 20:55:11.000 364 33364.78 371.29 2317.95 27.03 2011-12-30 20:55:12.000 364 33364.70 371.26 2317.92 27.03 2011-12-30 20:55:13.000 364 33364.79 371.33 2317.99 27.03 2011-12-30 20:55:14.000 364 33364.74 371.35 2317.90 27.03 2011-12-30 20:55:15.000 364 33364.66 371.30 2318.01 27.03 2011-12-30 20:55:16.000 364 33364.71 371.29 2317.89 27.03 2011-12-30 20:55:17.000 364 33364.62 371.30 2317.96 27.03 2011-12-30 20:55:18.000 364 33364.63 371.31 2318.00 27.03 2011-12-30 20:55:19.000 364 33364.72 371.35 2317.97 27.03 2011-12-30 20:55:20.000 364 33364.68 371.36 2317.84 27.03 2011-12-30 20:55:21.000 364 33364.58 371.36 2317.93 27.03 2011-12-30 20:55:22.000 364 33364.70 371.32 2317.96 27.03 2011-12-30 20:55:23.000 364 33364.69 371.34 2317.97 27.03 2011-12-30 20:55:24.000 364 33364.62 371.35 2317.95 27.03 2011-12-30 20:55:25.000 364 33364.62 371.35 2317.96 27.03 2011-12-30 20:55:26.000 364 33364.63 371.32 2317.99 27.03 2011-12-30 20:55:27.000 364 33364.64 371.39 2317.90 27.03 2011-12-30 20:55:28.000 364 33364.53 371.31 2317.97 27.03 2011-12-30 20:55:29.000 364 33364.58 371.33 2317.95 27.03 2011-12-30 20:55:30.000 364 33364.56 371.31 2317.95 27.03 2011-12-30 20:55:31.000 364 33364.63 371.37 2318.01 27.03 2011-12-30 20:55:32.000 364 33364.59 371.35 2318.01 27.03 2011-12-30 20:55:33.000 364 33364.57 371.36 2317.98 27.03 2011-12-30 20:55:34.000 364 33364.62 371.33 2317.94 27.03 2011-12-30 20:55:35.000 364 33364.56 371.38 2318.01 27.03 2011-12-30 20:55:36.000 364 33364.50 371.37 2318.02 27.03 2011-12-30 20:55:37.000 364 33364.61 371.38 2317.97 27.03 2011-12-30 20:55:38.000 364 33364.66 371.37 2318.01 27.03 2011-12-30 20:55:39.000 364 33364.62 371.35 2317.96 27.03 2011-12-30 20:55:40.000 364 33364.58 371.37 2317.99 27.03 2011-12-30 20:55:41.000 364 33364.59 371.37 2317.92 27.03 2011-12-30 20:55:42.000 364 33364.60 371.38 2317.94 27.03 2011-12-30 20:55:42.000 364 33364.51 371.41 2317.97 27.03 2011-12-30 20:55:44.000 364 33364.48 371.43 2317.98 27.03 2011-12-30 20:55:45.000 364 33364.55 371.40 2317.93 27.03 2011-12-30 20:55:46.000 364 33364.46 371.40 2317.97 27.03 2011-12-30 20:55:47.000 364 33364.46 371.41 2317.94 27.03 2011-12-30 20:55:48.000 364 33364.37 371.41 2317.95 27.03 2011-12-30 20:55:49.000 364 33364.51 371.37 2318.01 27.03 2011-12-30 20:55:50.000 364 33364.44 371.39 2317.98 27.03 2011-12-30 20:55:51.000 364 33364.41 371.43 2317.98 27.03 2011-12-30 20:55:52.000 364 33364.38 371.40 2317.97 27.03 2011-12-30 20:55:53.000 364 33364.43 371.38 2318.07 27.03 2011-12-30 20:55:54.000 364 33364.42 371.41 2318.11 27.03 2011-12-30 20:55:55.000 364 33364.44 371.42 2317.97 27.03 2011-12-30 20:55:55.000 364 33364.40 371.39 2317.97 27.03 2011-12-30 20:55:57.000 364 33364.38 371.43 2317.99 27.03 2011-12-30 20:55:58.000 364 33364.46 371.46 2318.08 27.03 2011-12-30 20:55:59.000 364 33364.43 371.46 2318.01 27.03 2011-12-30 20:56:00.000 364 33364.40 371.43 2317.98 27.03 2011-12-30 20:56:01.000 364 33364.46 371.45 2318.06 27.03 2011-12-30 20:56:02.000 364 33364.40 371.45 2318.01 27.03 2011-12-30 20:56:03.000 364 33364.34 371.49 2318.07 27.03 2011-12-30 20:56:04.000 364 33364.35 371.46 2317.99 27.03 2011-12-30 20:56:05.000 364 33364.30 371.50 2318.01 27.03 2011-12-30 20:56:06.000 364 33364.29 371.47 2318.05 27.03 2011-12-30 20:56:07.000 364 33364.43 371.47 2318.02 27.03 2011-12-30 20:56:08.000 364 33364.33 371.46 2318.00 27.03 2011-12-30 20:56:09.000 364 33364.37 371.49 2318.05 27.03 2011-12-30 20:56:10.000 364 33364.28 371.48 2318.07 27.03 2011-12-30 20:56:11.000 364 33364.31 371.48 2317.96 27.03 2011-12-30 20:56:12.000 364 33364.25 371.50 2317.95 27.03 2011-12-30 20:56:13.000 364 33364.38 371.46 2317.96 27.03 2011-12-30 20:56:14.000 364 33364.33 371.54 2317.97 27.03 2011-12-30 20:56:15.000 364 33364.37 371.50 2318.00 27.03 2011-12-30 20:56:16.000 364 33364.38 371.48 2318.05 27.03 2011-12-30 20:56:17.000 364 33364.34 371.53 2318.07 27.03 2011-12-30 20:56:18.000 364 33364.32 371.51 2318.04 27.03 2011-12-30 20:56:19.000 364 33364.41 371.53 2318.03 27.03 2011-12-30 20:56:20.000 364 33364.34 371.53 2318.07 27.03 2011-12-30 20:56:21.000 364 33364.37 371.53 2318.01 27.03 2011-12-30 20:56:22.000 364 33364.42 371.59 2318.05 27.03 2011-12-30 20:56:23.000 364 33364.32 371.57 2318.01 27.03 2011-12-30 20:56:24.000 364 33364.32 371.55 2317.99 27.03 2011-12-30 20:56:25.000 364 33364.28 371.52 2317.96 27.03 2011-12-30 20:56:26.000 364 33364.38 371.56 2318.09 27.03 2011-12-30 20:56:27.000 364 33364.27 371.57 2318.06 27.03 2011-12-30 20:56:28.000 364 33364.46 371.58 2318.00 27.03 2011-12-30 20:56:29.000 364 33364.30 371.62 2317.99 27.03 2011-12-30 20:56:30.000 364 33364.31 371.60 2318.02 27.03 2011-12-30 20:56:31.000 364 33364.32 371.56 2318.11 27.03 2011-12-30 20:56:32.000 364 33364.34 371.60 2318.02 27.03 2011-12-30 20:56:33.000 364 33364.32 371.57 2318.00 27.03 2011-12-30 20:56:34.000 364 33364.31 371.64 2318.07 27.03 2011-12-30 20:56:35.000 364 33364.26 371.58 2318.03 27.03 2011-12-30 20:56:36.000 364 33364.34 371.59 2318.02 27.03 2011-12-30 20:56:36.000 364 33364.38 371.66 2318.03 27.03 2011-12-30 20:56:38.000 364 33364.33 371.60 2318.09 27.03 2011-12-30 20:56:39.000 364 33364.28 371.62 2318.03 27.03 2011-12-30 20:56:40.000 364 33364.31 371.65 2317.99 27.03 2011-12-30 20:56:41.000 364 33364.32 371.65 2317.96 27.03 2011-12-30 20:56:42.000 364 33364.26 371.63 2318.00 27.03 2011-12-30 20:56:43.000 364 33364.27 371.64 2318.12 27.03 2011-12-30 20:56:44.000 364 33364.29 371.63 2318.06 27.03 2011-12-30 20:56:45.000 364 33364.30 371.64 2318.01 27.03 2011-12-30 20:56:46.000 364 33364.24 371.64 2318.05 27.03 2011-12-30 20:56:47.000 364 33364.31 371.69 2318.12 27.03 2011-12-30 20:56:48.000 364 33364.25 371.70 2318.03 27.03 2011-12-30 20:56:49.000 364 33364.28 371.66 2318.10 27.03 2011-12-30 20:56:49.000 364 33364.24 371.71 2318.05 27.03 2011-12-30 20:56:51.000 364 33364.18 371.72 2318.08 27.03 2011-12-30 20:56:52.000 364 33364.31 371.69 2318.06 27.03 2011-12-30 20:56:53.000 364 33364.26 371.70 2318.03 27.03 2011-12-30 20:56:54.000 364 33364.23 371.71 2318.08 27.03 2011-12-30 20:56:55.000 364 33364.30 371.70 2318.12 27.03 2011-12-30 20:56:56.000 364 33364.24 371.70 2318.11 27.03 2011-12-30 20:56:57.000 364 33364.28 371.72 2318.02 27.03 2011-12-30 20:56:58.000 364 33364.27 371.77 2317.99 27.03 2011-12-30 20:56:59.000 364 33364.18 371.73 2318.09 27.03 2011-12-30 20:57:00.000 364 33364.10 371.75 2318.13 27.03 2011-12-30 20:57:01.000 364 33364.11 371.71 2318.04 27.03 2011-12-30 20:57:02.000 364 33364.18 371.74 2318.08 27.03 2011-12-30 20:57:03.000 364 33364.22 371.72 2318.01 27.03 2011-12-30 20:57:04.000 364 33364.21 371.75 2318.12 27.03 2011-12-30 20:57:05.000 364 33364.13 371.76 2318.01 27.03 2011-12-30 20:57:06.000 364 33364.16 371.78 2318.00 27.03 2011-12-30 20:57:07.000 364 33364.13 371.72 2318.07 27.03 2011-12-30 20:57:08.000 364 33364.17 371.80 2318.08 27.03 2011-12-30 20:57:09.000 364 33364.11 371.74 2318.05 27.03 2011-12-30 20:57:10.000 364 33364.14 371.73 2318.07 27.03 2011-12-30 20:57:11.000 364 33364.04 371.75 2318.09 27.03 2011-12-30 20:57:12.000 364 33364.09 371.77 2318.14 27.03 2011-12-30 20:57:13.000 364 33364.09 371.80 2318.08 27.03 2011-12-30 20:57:14.000 364 33364.18 371.79 2318.07 27.03 2011-12-30 20:57:15.000 364 33364.00 371.77 2318.11 27.03 2011-12-30 20:57:16.000 364 33364.10 371.80 2318.14 27.03 2011-12-30 20:57:17.000 364 33364.15 371.80 2318.06 27.03 2011-12-30 20:57:18.000 364 33364.09 371.80 2318.05 27.03 2011-12-30 20:57:19.000 364 33364.08 371.78 2318.11 27.03 2011-12-30 20:57:20.000 364 33364.08 371.80 2318.08 27.03 2011-12-30 20:57:21.000 364 33364.08 371.82 2318.12 27.03 2011-12-30 20:57:22.000 364 33364.12 371.82 2318.03 27.03 2011-12-30 20:57:23.000 364 33364.12 371.79 2318.11 27.03 2011-12-30 20:57:24.000 364 33364.03 371.81 2318.08 27.03 2011-12-30 20:57:25.000 364 33364.08 371.86 2318.09 27.03 2011-12-30 20:57:26.000 364 33364.07 371.83 2318.07 27.03 2011-12-30 20:57:27.000 364 33363.98 371.81 2318.10 27.03 2011-12-30 20:57:28.000 364 33364.22 371.85 2318.06 27.03 2011-12-30 20:57:29.000 364 33363.96 371.82 2318.02 27.03 2011-12-30 20:57:30.000 364 33364.07 371.81 2318.06 27.03 2011-12-30 20:57:30.000 364 33364.12 371.83 2318.14 27.03 2011-12-30 20:57:32.000 364 33364.09 371.85 2318.04 27.03 2011-12-30 20:57:33.000 364 33364.00 371.82 2318.11 27.03 2011-12-30 20:57:34.000 364 33363.99 371.85 2318.11 27.03 2011-12-30 20:57:35.000 364 33363.99 371.86 2318.08 27.03 2011-12-30 20:57:36.000 364 33364.01 371.84 2318.13 27.03 2011-12-30 20:57:37.000 364 33363.99 371.88 2318.18 27.03 2011-12-30 20:57:38.000 364 33364.01 371.87 2318.14 27.03 2011-12-30 20:57:39.000 364 33364.05 371.86 2318.10 27.03 2011-12-30 20:57:40.000 364 33364.01 371.86 2318.15 27.03 2011-12-30 20:57:41.000 364 33363.94 371.87 2318.12 27.03 2011-12-30 20:57:42.000 364 33363.99 371.84 2318.13 27.03 2011-12-30 20:57:43.000 364 33364.06 371.89 2318.11 27.03 2011-12-30 20:57:43.000 364 33364.00 371.87 2318.11 27.03 2011-12-30 20:57:45.000 364 33364.00 371.93 2318.08 27.03 2011-12-30 20:57:46.000 364 33364.10 371.90 2318.09 27.03 2011-12-30 20:57:47.000 364 33363.99 371.94 2318.12 27.03 2011-12-30 20:57:48.000 364 33363.95 371.94 2318.06 27.03 2011-12-30 20:57:49.000 364 33363.95 371.95 2318.14 27.03 2011-12-30 20:57:50.000 364 33363.89 371.93 2318.17 27.03 2011-12-30 20:57:51.000 364 33363.89 371.87 2318.15 27.03 2011-12-30 20:57:52.000 364 33363.88 371.93 2318.05 27.03 2011-12-30 20:57:53.000 364 33363.90 371.93 2318.18 27.03 2011-12-30 20:57:54.000 364 33363.89 371.93 2318.17 27.03 2011-12-30 20:57:55.000 364 33363.96 371.99 2318.14 27.03 2011-12-30 20:57:56.000 364 33363.97 371.94 2318.16 27.03 2011-12-30 20:57:57.000 364 33363.88 371.99 2318.18 27.03 2011-12-30 20:57:58.000 364 33363.84 372.00 2318.10 27.03 2011-12-30 20:57:59.000 364 33364.00 371.97 2318.22 27.03 2011-12-30 20:58:00.000 364 33363.92 372.01 2318.14 27.03 2011-12-30 20:58:01.000 364 33363.91 371.98 2318.17 27.03 2011-12-30 20:58:02.000 364 33363.91 371.98 2318.14 27.03 2011-12-30 20:58:03.000 364 33363.89 372.00 2318.11 27.03 2011-12-30 20:58:04.000 364 33363.92 372.00 2318.15 27.03 2011-12-30 20:58:05.000 364 33364.00 371.96 2318.15 27.03 2011-12-30 20:58:06.000 364 33363.92 371.98 2318.08 27.03 2011-12-30 20:58:07.000 364 33363.92 371.98 2318.14 27.03 2011-12-30 20:58:08.000 364 33363.90 371.97 2318.15 27.03 2011-12-30 20:58:09.000 364 33363.94 371.97 2318.17 27.03 2011-12-30 20:58:10.000 364 33363.88 371.98 2318.12 27.03 2011-12-30 20:58:11.000 364 33363.84 371.98 2318.15 27.03 2011-12-30 20:58:12.000 364 33363.86 371.99 2318.16 27.03 2011-12-30 20:58:13.000 364 33363.79 371.96 2318.14 27.03 2011-12-30 20:58:14.000 364 33363.89 371.99 2318.07 27.03 2011-12-30 20:58:15.000 364 33363.93 372.00 2318.15 27.03 2011-12-30 20:58:16.000 364 33363.81 371.96 2318.16 27.03 2011-12-30 20:58:17.000 364 33363.88 371.98 2318.21 27.03 2011-12-30 20:58:18.000 364 33363.84 372.00 2318.14 27.03 2011-12-30 20:58:19.000 364 33363.86 372.02 2318.14 27.03 2011-12-30 20:58:20.000 364 33363.81 372.00 2318.11 27.03 2011-12-30 20:58:21.000 364 33363.88 372.00 2318.12 27.03 2011-12-30 20:58:22.000 364 33363.87 372.00 2318.17 27.03 2011-12-30 20:58:23.000 364 33363.88 372.04 2318.15 27.03 2011-12-30 20:58:24.000 364 33363.89 372.04 2318.14 27.03 2011-12-30 20:58:24.000 364 33363.84 372.01 2318.18 27.03 2011-12-30 20:58:26.000 364 33363.83 372.04 2318.16 27.03 2011-12-30 20:58:27.000 364 33363.82 372.06 2318.08 27.03 2011-12-30 20:58:28.000 364 33363.86 372.04 2318.15 27.03 2011-12-30 20:58:29.000 364 33363.86 372.05 2318.15 27.03 2011-12-30 20:58:30.000 364 33363.79 372.03 2318.05 27.03 2011-12-30 20:58:31.000 364 33363.86 372.07 2318.18 27.03 2011-12-30 20:58:32.000 364 33363.75 372.07 2318.07 27.03 2011-12-30 20:58:33.000 364 33363.68 372.06 2318.18 27.03 2011-12-30 20:58:34.000 364 33363.88 372.04 2318.13 27.03 2011-12-30 20:58:35.000 364 33363.72 372.05 2318.17 27.03 2011-12-30 20:58:36.000 364 33363.80 372.03 2318.20 27.03 2011-12-30 20:58:37.000 364 33363.89 372.06 2318.12 27.03 2011-12-30 20:58:37.000 364 33363.88 372.04 2318.09 27.03 2011-12-30 20:58:39.000 364 33363.76 372.06 2318.17 27.03 2011-12-30 20:58:40.000 364 33363.77 372.06 2318.12 27.03 2011-12-30 20:58:41.000 364 33363.93 372.09 2318.08 27.03 2011-12-30 20:58:42.000 364 33363.76 372.08 2318.17 27.03 2011-12-30 20:58:43.000 364 33363.72 372.06 2318.18 27.03 2011-12-30 20:58:44.000 364 33363.76 372.10 2318.16 27.03 2011-12-30 20:58:45.000 364 33363.78 372.08 2318.08 27.03 2011-12-30 20:58:46.000 364 33363.78 372.11 2318.18 27.03 2011-12-30 20:58:47.000 364 33363.90 372.06 2318.13 27.03 2011-12-30 20:58:48.000 364 33363.84 372.09 2318.11 27.03 2011-12-30 20:58:49.000 364 33363.79 372.07 2318.11 27.03 2011-12-30 20:58:50.000 364 33363.82 372.07 2318.18 27.03 2011-12-30 20:58:51.000 364 33363.72 372.12 2318.14 27.03 2011-12-30 20:58:52.000 364 33363.74 372.09 2318.14 27.03 2011-12-30 20:58:53.000 364 33363.81 372.11 2318.14 27.03 2011-12-30 20:58:54.000 364 33363.69 372.07 2318.10 27.03 2011-12-30 20:58:55.000 364 33363.78 372.10 2318.18 27.03 2011-12-30 20:58:56.000 364 33363.82 372.12 2318.01 27.03 2011-12-30 20:58:57.000 364 33363.75 372.10 2318.18 27.03 2011-12-30 20:58:58.000 364 33363.83 372.10 2318.08 27.03 2011-12-30 20:58:59.000 364 33363.75 372.13 2318.12 27.03 2011-12-30 20:59:00.000 364 33363.74 372.13 2318.16 27.03 2011-12-30 20:59:01.000 364 33363.80 372.10 2318.14 27.03 2011-12-30 20:59:02.000 364 33363.82 372.12 2318.14 27.03 2011-12-30 20:59:03.000 364 33363.76 372.13 2318.08 27.03 2011-12-30 20:59:04.000 364 33363.73 372.14 2318.15 27.03 2011-12-30 20:59:05.000 364 33363.77 372.15 2318.07 27.03 2011-12-30 20:59:06.000 364 33363.75 372.14 2318.07 27.03 2011-12-30 20:59:07.000 364 33363.82 372.10 2318.18 27.03 2011-12-30 20:59:08.000 364 33363.73 372.12 2318.09 27.03 2011-12-30 20:59:09.000 364 33363.71 372.10 2318.11 27.03 2011-12-30 20:59:10.000 364 33363.77 372.06 2317.99 27.03 2011-12-30 20:59:11.000 364 33363.75 372.17 2318.11 27.03 2011-12-30 20:59:12.000 364 33363.69 372.10 2318.04 27.03 2011-12-30 20:59:13.000 364 33363.71 372.15 2318.07 27.03 2011-12-30 20:59:14.000 364 33363.71 372.12 2318.09 27.03 2011-12-30 20:59:15.000 364 33363.78 372.16 2318.09 27.03 2011-12-30 20:59:16.000 364 33363.76 372.10 2318.17 27.03 2011-12-30 20:59:17.000 364 33363.79 372.11 2318.05 27.03 2011-12-30 20:59:18.000 364 33363.75 372.12 2318.03 27.03 2011-12-30 20:59:18.000 364 33363.75 372.13 2318.02 27.03 2011-12-30 20:59:20.000 364 33363.73 372.18 2318.16 27.03 2011-12-30 20:59:21.000 364 33363.84 372.18 2318.09 27.03 2011-12-30 20:59:22.000 364 33363.78 372.14 2318.16 27.03 2011-12-30 20:59:23.000 364 33363.77 372.16 2318.09 27.03 2011-12-30 20:59:24.000 364 33363.70 372.15 2318.10 27.03 2011-12-30 20:59:25.000 364 33363.70 372.17 2318.05 27.03 2011-12-30 20:59:26.000 364 33363.81 372.12 2318.09 27.03 2011-12-30 20:59:27.000 364 33363.79 372.17 2318.09 27.03 2011-12-30 20:59:28.000 364 33363.88 372.14 2317.99 27.03 2011-12-30 20:59:29.000 364 33363.73 372.18 2318.12 27.03 2011-12-30 20:59:30.000 364 33363.79 372.16 2318.13 27.03 2011-12-30 20:59:31.000 364 33363.88 372.18 2318.10 27.03 2011-12-30 20:59:31.000 364 33363.86 372.17 2318.04 27.03 2011-12-30 20:59:33.000 364 33363.88 372.18 2318.05 27.04 2011-12-30 20:59:34.000 364 33363.85 372.15 2318.09 27.03 2011-12-30 20:59:35.000 364 33363.72 372.20 2318.05 27.03 2011-12-30 20:59:36.000 364 33363.80 372.20 2318.03 27.03 2011-12-30 20:59:37.000 364 33363.87 372.16 2318.07 27.03 2011-12-30 20:59:38.000 364 33363.85 372.13 2318.07 27.03 2011-12-30 20:59:39.000 364 33363.91 372.18 2318.13 27.03 2011-12-30 20:59:40.000 364 33363.93 372.15 2318.08 27.04 2011-12-30 20:59:41.000 364 33363.88 372.18 2318.05 27.04 2011-12-30 20:59:42.000 364 33363.96 372.17 2318.01 27.04 2011-12-30 20:59:43.000 364 33363.90 372.20 2318.03 27.03 2011-12-30 20:59:44.000 364 33363.90 372.18 2317.97 27.04 2011-12-30 20:59:45.000 364 33363.79 372.23 2317.99 27.03 2011-12-30 20:59:46.000 364 33363.93 372.17 2318.03 27.04 2011-12-30 20:59:47.000 364 33363.97 372.18 2317.96 27.03 2011-12-30 20:59:48.000 364 33363.93 372.16 2317.95 27.03 2011-12-30 20:59:49.000 364 33363.89 372.17 2318.06 27.03 2011-12-30 20:59:50.000 364 33363.93 372.22 2318.03 27.03 2011-12-30 20:59:51.000 364 33363.98 372.17 2317.99 27.03 2011-12-30 20:59:52.000 364 33363.93 372.22 2318.02 27.03 2011-12-30 20:59:53.000 364 33363.95 372.23 2317.97 27.03 2011-12-30 20:59:54.000 364 33364.04 372.19 2317.97 27.03 2011-12-30 20:59:55.000 364 33363.94 372.21 2318.00 27.03 2011-12-30 20:59:56.000 364 33364.07 372.23 2318.00 27.03 2011-12-30 20:59:57.000 364 33363.94 372.23 2317.97 27.03 2011-12-30 20:59:58.000 364 33364.00 372.22 2317.98 27.03 2011-12-30 20:59:59.000 364 33364.07 372.22 2317.93 27.03 2011-12-30 21:00:00.000 364 33363.99 372.20 2317.96 27.03 2011-12-30 21:00:01.000 364 33364.03 372.23 2317.96 27.03 2011-12-30 21:00:02.000 364 33364.00 372.22 2318.02 27.03 2011-12-30 21:00:03.000 364 33363.98 372.24 2317.95 27.03 2011-12-30 21:00:04.000 364 33364.10 372.22 2317.94 27.03 2011-12-30 21:00:05.000 364 33363.97 372.23 2317.96 27.03 2011-12-30 21:00:06.000 364 33364.04 372.22 2317.99 27.03 2011-12-30 21:00:07.000 364 33364.05 372.24 2318.07 27.03 2011-12-30 21:00:08.000 364 33364.10 372.23 2318.02 27.03 2011-12-30 21:00:09.000 364 33364.02 372.19 2317.90 27.03 2011-12-30 21:00:10.000 364 33364.10 372.23 2317.96 27.03 2011-12-30 21:00:11.000 364 33364.13 372.26 2317.94 27.03 2011-12-30 21:00:12.000 364 33364.08 372.24 2317.91 27.03 2011-12-30 21:00:12.000 364 33364.14 372.23 2318.02 27.03 2011-12-30 21:00:14.000 364 33364.11 372.25 2318.00 27.03 2011-12-30 21:00:15.000 364 33364.12 372.25 2317.95 27.03 2011-12-30 21:00:16.000 364 33364.21 372.29 2317.90 27.03 2011-12-30 21:00:17.000 364 33364.11 372.30 2317.93 27.03 2011-12-30 21:00:18.000 364 33364.04 372.25 2317.93 27.03 2011-12-30 21:00:19.000 364 33364.19 372.26 2317.94 27.03 2011-12-30 21:00:20.000 364 33364.19 372.30 2317.96 27.03 2011-12-30 21:00:21.000 364 33364.30 372.27 2317.93 27.03 2011-12-30 21:00:22.000 364 33364.13 372.27 2317.96 27.03 2011-12-30 21:00:23.000 364 33364.22 372.29 2317.87 27.03 2011-12-30 21:00:24.000 364 33364.17 372.26 2317.89 27.03 2011-12-30 21:00:25.000 364 33364.27 372.26 2317.95 27.03 2011-12-30 21:00:25.000 364 33364.26 372.29 2317.88 27.04 2011-12-30 21:00:27.000 364 33364.24 372.26 2317.93 27.03 2011-12-30 21:00:28.000 364 33364.23 372.29 2317.92 27.03 2011-12-30 21:00:29.000 364 33364.27 372.28 2317.88 27.03 2011-12-30 21:00:30.000 364 33364.25 372.27 2317.84 27.03 2011-12-30 21:00:31.000 364 33364.26 372.26 2317.90 27.03 2011-12-30 21:00:32.000 364 33364.35 372.33 2317.93 27.03 2011-12-30 21:00:33.000 364 33364.30 372.25 2317.95 27.03 2011-12-30 21:00:34.000 364 33364.43 372.30 2317.91 27.03 2011-12-30 21:00:35.000 364 33364.35 372.27 2317.80 27.03 2011-12-30 21:00:36.000 364 33364.30 372.26 2317.83 27.04 2011-12-30 21:00:37.000 364 33364.46 372.30 2317.81 27.03 2011-12-30 21:00:38.000 364 33364.40 372.29 2317.93 27.03 2011-12-30 21:00:39.000 364 33364.32 372.30 2317.85 27.03 2011-12-30 21:00:40.000 364 33364.40 372.31 2317.84 27.03 2011-12-30 21:00:41.000 364 33364.49 372.36 2317.83 27.03 2011-12-30 21:00:42.000 364 33364.40 372.30 2317.87 27.03 2011-12-30 21:00:43.000 364 33364.41 372.30 2317.88 27.03 2011-12-30 21:00:44.000 364 33364.35 372.29 2317.84 27.03 2011-12-30 21:00:45.000 364 33364.40 372.30 2317.85 27.03 2011-12-30 21:00:46.000 364 33364.42 372.30 2317.81 27.03 2011-12-30 21:00:47.000 364 33364.44 372.32 2317.84 27.03 2011-12-30 21:00:48.000 364 33364.36 372.32 2317.82 27.03 2011-12-30 21:00:49.000 364 33364.44 372.30 2317.82 27.03 2011-12-30 21:00:50.000 364 33364.46 372.32 2317.84 27.03 2011-12-30 21:00:51.000 364 33364.51 372.28 2317.83 27.03 2011-12-30 21:00:52.000 364 33364.56 372.28 2317.78 27.03 2011-12-30 21:00:53.000 364 33364.56 372.32 2317.78 27.03 2011-12-30 21:00:54.000 364 33364.56 372.32 2317.75 27.03 2011-12-30 21:00:55.000 364 33364.60 372.29 2317.77 27.03 2011-12-30 21:00:56.000 364 33364.55 372.31 2317.86 27.03 2011-12-30 21:00:57.000 364 33364.51 372.31 2317.82 27.03 2011-12-30 21:00:58.000 364 33364.53 372.34 2317.87 27.03 2011-12-30 21:00:59.000 364 33364.65 372.33 2317.78 27.03 2011-12-30 21:01:00.000 364 33364.63 372.34 2317.72 27.03 2011-12-30 21:01:01.000 364 33364.65 372.35 2317.76 27.03 2011-12-30 21:01:02.000 364 33364.66 372.31 2317.83 27.03 2011-12-30 21:01:03.000 364 33364.69 372.34 2317.78 27.03 2011-12-30 21:01:04.000 364 33364.69 372.34 2317.77 27.03 2011-12-30 21:01:05.000 364 33364.74 372.31 2317.80 27.03 2011-12-30 21:01:06.000 364 33364.74 372.32 2317.77 27.03 2011-12-30 21:01:06.000 364 33364.69 372.35 2317.75 27.03 2011-12-30 21:01:08.000 364 33364.78 372.36 2317.73 27.03 2011-12-30 21:01:09.000 364 33364.72 372.34 2317.76 27.03 2011-12-30 21:01:10.000 364 33364.72 372.38 2317.76 27.03 2011-12-30 21:01:11.000 364 33364.69 372.32 2317.74 27.03 2011-12-30 21:01:12.000 364 33364.82 372.35 2317.83 27.03 2011-12-30 21:01:13.000 364 33364.79 372.31 2317.80 27.03 2011-12-30 21:01:14.000 364 33364.72 372.34 2317.82 27.03 2011-12-30 21:01:15.000 364 33364.79 372.35 2317.74 27.03 2011-12-30 21:01:16.000 364 33364.78 372.29 2317.75 27.03 2011-12-30 21:01:17.000 364 33364.70 372.31 2317.74 27.03 2011-12-30 21:01:18.000 364 33364.86 372.29 2317.79 27.03 2011-12-30 21:01:19.000 364 33364.79 372.31 2317.74 27.03 2011-12-30 21:01:19.000 364 33364.78 372.34 2317.66 27.03 2011-12-30 21:01:21.000 364 33364.84 372.34 2317.70 27.03 2011-12-30 21:01:22.000 364 33364.90 372.31 2317.77 27.03 2011-12-30 21:01:23.000 364 33364.82 372.32 2317.79 27.03 2011-12-30 21:01:24.000 364 33364.93 372.34 2317.68 27.03 2011-12-30 21:01:25.000 364 33364.85 372.32 2317.68 27.03 2011-12-30 21:01:26.000 364 33364.88 372.31 2317.72 27.03 2011-12-30 21:01:27.000 364 33364.82 372.35 2317.70 27.03 2011-12-30 21:01:28.000 364 33364.82 372.32 2317.72 27.03 2011-12-30 21:01:29.000 364 33364.85 372.32 2317.65 27.03 2011-12-30 21:01:30.000 364 33364.84 372.34 2317.72 27.03 2011-12-30 21:01:31.000 364 33364.82 372.36 2317.79 27.03 2011-12-30 21:01:32.000 364 33364.94 372.32 2317.69 27.03 2011-12-30 21:01:33.000 364 33364.96 372.33 2317.69 27.03 2011-12-30 21:01:34.000 364 33364.81 372.39 2317.71 27.03 2011-12-30 21:01:35.000 364 33364.93 372.32 2317.67 27.03 2011-12-30 21:01:36.000 364 33364.87 372.35 2317.64 27.03 2011-12-30 21:01:37.000 364 33364.89 372.35 2317.71 27.03 2011-12-30 21:01:38.000 364 33364.92 372.33 2317.58 27.03 2011-12-30 21:01:39.000 364 33364.85 372.34 2317.68 27.03 2011-12-30 21:01:40.000 364 33364.83 372.33 2317.76 27.03 2011-12-30 21:01:41.000 364 33365.06 372.36 2317.67 27.03 2011-12-30 21:01:42.000 364 33364.93 372.33 2317.69 27.03 2011-12-30 21:01:43.000 364 33364.89 372.33 2317.67 27.03 2011-12-30 21:01:44.000 364 33364.94 372.35 2317.70 27.03 2011-12-30 21:01:45.000 364 33364.95 372.36 2317.61 27.03 2011-12-30 21:01:46.000 364 33364.96 372.33 2317.71 27.04 2011-12-30 21:01:47.000 364 33365.00 372.39 2317.66 27.03 2011-12-30 21:01:48.000 364 33364.93 372.34 2317.65 27.03 2011-12-30 21:01:49.000 364 33365.03 372.37 2317.61 27.04 2011-12-30 21:01:50.000 364 33364.96 372.33 2317.66 27.04 2011-12-30 21:01:51.000 364 33364.98 372.35 2317.67 27.04 2011-12-30 21:01:52.000 364 33365.09 372.38 2317.70 27.03 2011-12-30 21:01:53.000 364 33364.86 372.35 2317.64 27.04 2011-12-30 21:01:54.000 364 33365.08 372.36 2317.62 27.03 2011-12-30 21:01:55.000 364 33364.98 372.32 2317.58 27.03 2011-12-30 21:01:56.000 364 33364.99 372.36 2317.62 27.03 2011-12-30 21:01:57.000 364 33364.89 372.36 2317.71 27.03 2011-12-30 21:01:58.000 364 33364.99 372.38 2317.67 27.03 2011-12-30 21:01:59.000 364 33364.94 372.36 2317.76 27.03 2011-12-30 21:02:00.000 364 33364.97 372.35 2317.66 27.04 2011-12-30 21:02:00.000 364 33365.07 372.37 2317.68 27.04 2011-12-30 21:02:02.000 364 33365.07 372.37 2317.65 27.03 2011-12-30 21:02:03.000 364 33364.99 372.36 2317.65 27.03 2011-12-30 21:02:04.000 364 33364.99 372.36 2317.61 27.04 2011-12-30 21:02:05.000 364 33364.98 372.35 2317.64 27.03 2011-12-30 21:02:06.000 364 33365.04 372.36 2317.69 27.04 2011-12-30 21:02:07.000 364 33365.07 372.37 2317.66 27.04 2011-12-30 21:02:08.000 364 33365.02 372.35 2317.69 27.03 2011-12-30 21:02:09.000 364 33364.99 372.38 2317.64 27.04 2011-12-30 21:02:10.000 364 33364.92 372.38 2317.66 27.04 2011-12-30 21:02:11.000 364 33364.90 372.38 2317.72 27.04 2011-12-30 21:02:12.000 364 33364.97 372.38 2317.67 27.04 2011-12-30 21:02:13.000 364 33364.95 372.33 2317.66 27.04 2011-12-30 21:02:13.000 364 33365.03 372.40 2317.58 27.04 2011-12-30 21:02:15.000 364 33365.04 372.40 2317.58 27.04 2011-12-30 21:02:16.000 364 33364.96 372.38 2317.64 27.04 2011-12-30 21:02:17.000 364 33365.09 372.36 2317.66 27.04 2011-12-30 21:02:18.000 364 33365.08 372.38 2317.66 27.03 2011-12-30 21:02:19.000 364 33365.02 372.38 2317.58 27.03 2011-12-30 21:02:20.000 364 33364.99 372.36 2317.70 27.04 2011-12-30 21:02:21.000 364 33365.02 372.38 2317.71 27.04 2011-12-30 21:02:22.000 364 33365.06 372.40 2317.76 27.04 2011-12-30 21:02:23.000 364 33364.99 372.40 2317.71 27.04 2011-12-30 21:02:24.000 364 33365.09 372.41 2317.70 27.04 2011-12-30 21:02:25.000 364 33365.06 372.40 2317.65 27.04 2011-12-30 21:02:26.000 364 33365.00 372.43 2317.71 27.04 2011-12-30 21:02:27.000 364 33365.06 372.38 2317.74 27.04 2011-12-30 21:02:28.000 364 33365.10 372.35 2317.55 27.04 2011-12-30 21:02:29.000 364 33365.07 372.38 2317.66 27.04 2011-12-30 21:02:30.000 364 33365.03 372.44 2317.62 27.03 2011-12-30 21:02:31.000 364 33364.98 372.41 2317.66 27.03 2011-12-30 21:02:32.000 364 33365.07 372.41 2317.68 27.03 2011-12-30 21:02:33.000 364 33365.00 372.44 2317.79 27.04 2011-12-30 21:02:34.000 364 33364.99 372.43 2317.66 27.04 2011-12-30 21:02:35.000 364 33364.99 372.42 2317.65 27.03 2011-12-30 21:02:36.000 364 33365.02 372.35 2317.61 27.04 2011-12-30 21:02:37.000 364 33365.02 372.38 2317.64 27.04 2011-12-30 21:02:38.000 364 33365.02 372.41 2317.62 27.04 2011-12-30 21:02:39.000 364 33365.06 372.41 2317.64 27.04 2011-12-30 21:02:40.000 364 33365.10 372.43 2317.69 27.04 2011-12-30 21:02:41.000 364 33364.99 372.45 2317.71 27.04 2011-12-30 21:02:42.000 364 33365.03 372.40 2317.67 27.04 2011-12-30 21:02:43.000 364 33365.03 372.41 2317.66 27.04 2011-12-30 21:02:44.000 364 33365.04 372.43 2317.70 27.04 2011-12-30 21:02:45.000 364 33365.03 372.43 2317.73 27.04 2011-12-30 21:02:46.000 364 33365.05 372.43 2317.66 27.04 2011-12-30 21:02:47.000 364 33364.97 372.41 2317.69 27.04 2011-12-30 21:02:48.000 364 33365.13 372.43 2317.69 27.04 2011-12-30 21:02:49.000 364 33365.00 372.42 2317.71 27.04 2011-12-30 21:02:50.000 364 33365.06 372.45 2317.65 27.04 2011-12-30 21:02:51.000 364 33365.07 372.41 2317.72 27.04 2011-12-30 21:02:52.000 364 33365.00 372.45 2317.65 27.04 2011-12-30 21:02:53.000 364 33365.04 372.43 2317.74 27.04 2011-12-30 21:02:54.000 364 33365.04 372.43 2317.74 27.04 2011-12-30 21:02:54.000 364 33365.08 372.44 2317.66 27.04 2011-12-30 21:02:56.000 364 33365.03 372.46 2317.76 27.04 2011-12-30 21:02:57.000 364 33365.05 372.44 2317.71 27.04 2011-12-30 21:02:58.000 364 33365.04 372.42 2317.65 27.04 2011-12-30 21:02:59.000 364 33365.01 372.48 2317.68 27.04 2011-12-30 21:03:00.000 364 33365.02 372.45 2317.68 27.04 2011-12-30 21:03:01.000 364 33365.09 372.46 2317.64 27.04 2011-12-30 21:03:02.000 364 33365.05 372.49 2317.66 27.04 2011-12-30 21:03:03.000 364 33365.11 372.43 2317.68 27.04 2011-12-30 21:03:04.000 364 33365.05 372.51 2317.68 27.04 2011-12-30 21:03:05.000 364 33365.05 372.43 2317.78 27.04 2011-12-30 21:03:06.000 364 33365.15 372.45 2317.63 27.04 2011-12-30 21:03:07.000 364 33365.06 372.45 2317.66 27.04 2011-12-30 21:03:07.000 364 33365.00 372.47 2317.62 27.04 2011-12-30 21:03:09.000 364 33365.11 372.43 2317.70 27.04 2011-12-30 21:03:10.000 364 33365.11 372.44 2317.64 27.04 2011-12-30 21:03:11.000 364 33364.96 372.48 2317.74 27.04 2011-12-30 21:03:12.000 364 33365.20 372.52 2317.59 27.04 2011-12-30 21:03:13.000 364 33365.11 372.55 2317.63 27.04 2011-12-30 21:03:14.000 364 33365.07 372.46 2317.66 27.04 2011-12-30 21:03:15.000 364 33365.08 372.49 2317.67 27.04 2011-12-30 21:03:16.000 364 33365.06 372.45 2317.59 27.04 2011-12-30 21:03:17.000 364 33365.04 372.50 2317.65 27.04 2011-12-30 21:03:18.000 364 33365.02 372.44 2317.69 27.04 2011-12-30 21:03:19.000 364 33365.04 372.44 2317.64 27.04 2011-12-30 21:03:20.000 364 33365.03 372.49 2317.68 27.04 2011-12-30 21:03:21.000 364 33365.03 372.49 2317.71 27.04 2011-12-30 21:03:22.000 364 33364.96 372.51 2317.57 27.04 2011-12-30 21:03:23.000 364 33365.16 372.45 2317.68 27.04 2011-12-30 21:03:24.000 364 33365.12 372.49 2317.69 27.04 2011-12-30 21:03:25.000 364 33365.18 372.51 2317.65 27.04 2011-12-30 21:03:26.000 364 33365.09 372.50 2317.69 27.04 2011-12-30 21:03:27.000 364 33365.11 372.56 2317.66 27.04 2011-12-30 21:03:28.000 364 33365.09 372.53 2317.65 27.03 2011-12-30 21:03:29.000 364 33365.11 372.53 2317.70 27.04 2011-12-30 21:03:30.000 364 33365.04 372.54 2317.77 27.03 2011-12-30 21:03:31.000 364 33365.07 372.50 2317.77 27.03 2011-12-30 21:03:32.000 364 33365.07 372.57 2317.76 27.04 2011-12-30 21:03:33.000 364 33365.07 372.55 2317.63 27.04 2011-12-30 21:03:34.000 364 33365.21 372.55 2317.73 27.04 2011-12-30 21:03:35.000 364 33365.03 372.54 2317.64 27.04 2011-12-30 21:03:36.000 364 33365.12 372.55 2317.67 27.04 2011-12-30 21:03:37.000 364 33365.14 372.51 2317.65 27.04 2011-12-30 21:03:38.000 364 33365.14 372.51 2317.74 27.04 2011-12-30 21:03:39.000 364 33365.13 372.52 2317.66 27.04 2011-12-30 21:03:40.000 364 33365.09 372.57 2317.70 27.04 2011-12-30 21:03:41.000 364 33365.15 372.51 2317.66 27.04 2011-12-30 21:03:42.000 364 33365.18 372.54 2317.68 27.04 2011-12-30 21:03:43.000 364 33365.17 372.55 2317.64 27.04 2011-12-30 21:03:44.000 364 33365.12 372.57 2317.65 27.04 2011-12-30 21:03:45.000 364 33365.18 372.58 2317.65 27.04 2011-12-30 21:03:46.000 364 33365.17 372.57 2317.74 27.04 2011-12-30 21:03:47.000 364 33365.21 372.57 2317.67 27.04 2011-12-30 21:03:48.000 364 33365.23 372.59 2317.68 27.04 2011-12-30 21:03:48.000 364 33365.21 372.57 2317.69 27.04 2011-12-30 21:03:50.000 364 33365.18 372.58 2317.71 27.04 2011-12-30 21:03:51.000 364 33365.19 372.59 2317.69 27.04 2011-12-30 21:03:52.000 364 33365.18 372.57 2317.66 27.04 2011-12-30 21:03:53.000 364 33365.14 372.62 2317.72 27.04 2011-12-30 21:03:54.000 364 33365.15 372.60 2317.73 27.04 2011-12-30 21:03:55.000 364 33365.17 372.57 2317.72 27.04 2011-12-30 21:03:56.000 364 33365.11 372.59 2317.72 27.04 2011-12-30 21:03:57.000 364 33365.21 372.64 2317.65 27.04 2011-12-30 21:03:58.000 364 33365.17 372.59 2317.72 27.04 2011-12-30 21:03:59.000 364 33365.25 372.60 2317.71 27.04 2011-12-30 21:04:00.000 364 33365.22 372.60 2317.65 27.04 2011-12-30 21:04:01.000 364 33365.21 372.56 2317.68 27.04 2011-12-30 21:04:01.000 364 33365.24 372.57 2317.71 27.04 2011-12-30 21:04:03.000 364 33365.32 372.59 2317.65 27.04 2011-12-30 21:04:04.000 364 33365.28 372.60 2317.65 27.04 2011-12-30 21:04:05.000 364 33365.21 372.61 2317.66 27.04 2011-12-30 21:04:06.000 364 33365.40 372.58 2317.69 27.04 2011-12-30 21:04:07.000 364 33365.28 372.57 2317.70 27.04 2011-12-30 21:04:08.000 364 33365.24 372.64 2317.69 27.04 2011-12-30 21:04:09.000 364 33365.30 372.63 2317.68 27.04 2011-12-30 21:04:10.000 364 33365.34 372.55 2317.70 27.04 2011-12-30 21:04:11.000 364 33365.25 372.63 2317.70 27.04 2011-12-30 21:04:12.000 364 33365.33 372.60 2317.66 27.04 2011-12-30 21:04:13.000 364 33365.26 372.60 2317.66 27.04 2011-12-30 21:04:14.000 364 33365.34 372.69 2317.66 27.04 2011-12-30 21:04:15.000 364 33365.25 372.63 2317.63 27.04 2011-12-30 21:04:16.000 364 33365.30 372.63 2317.69 27.04 2011-12-30 21:04:17.000 364 33365.32 372.63 2317.66 27.04 2011-12-30 21:04:18.000 364 33365.39 372.64 2317.62 27.04 2011-12-30 21:04:19.000 364 33365.36 372.63 2317.65 27.04 2011-12-30 21:04:20.000 364 33365.33 372.62 2317.65 27.04 2011-12-30 21:04:21.000 364 33365.42 372.62 2317.65 27.04 2011-12-30 21:04:22.000 364 33365.39 372.65 2317.64 27.04 2011-12-30 21:04:23.000 364 33365.34 372.62 2317.68 27.04 2011-12-30 21:04:24.000 364 33365.37 372.62 2317.69 27.04 2011-12-30 21:04:25.000 364 33365.34 372.62 2317.68 27.04 2011-12-30 21:04:26.000 364 33365.37 372.60 2317.66 27.04 2011-12-30 21:04:27.000 364 33365.34 372.61 2317.71 27.04 2011-12-30 21:04:28.000 364 33365.34 372.72 2317.62 27.04 2011-12-30 21:04:29.000 364 33365.41 372.68 2317.64 27.04 2011-12-30 21:04:30.000 364 33365.33 372.66 2317.64 27.04 2011-12-30 21:04:31.000 364 33365.33 372.66 2317.65 27.04 2011-12-30 21:04:32.000 364 33365.39 372.66 2317.65 27.04 2011-12-30 21:04:33.000 364 33365.48 372.71 2317.66 27.04 2011-12-30 21:04:34.000 364 33365.53 372.65 2317.65 27.04 2011-12-30 21:04:35.000 364 33365.43 372.70 2317.67 27.04 2011-12-30 21:04:36.000 364 33365.43 372.73 2317.62 27.04 2011-12-30 21:04:37.000 364 33365.41 372.72 2317.65 27.04 2011-12-30 21:04:38.000 364 33365.37 372.71 2317.70 27.04 2011-12-30 21:04:39.000 364 33365.43 372.72 2317.54 27.04 2011-12-30 21:04:40.000 364 33365.42 372.70 2317.58 27.04 2011-12-30 21:04:41.000 364 33365.47 372.69 2317.72 27.04 2011-12-30 21:04:42.000 364 33365.36 372.71 2317.68 27.04 2011-12-30 21:04:42.000 364 33365.41 372.72 2317.70 27.04 2011-12-30 21:04:44.000 364 33365.47 372.71 2317.70 27.04 2011-12-30 21:04:45.000 364 33365.46 372.71 2317.63 27.04 2011-12-30 21:04:46.000 364 33365.53 372.74 2317.61 27.04 2011-12-30 21:04:47.000 364 33365.54 372.76 2317.67 27.04 2011-12-30 21:04:48.000 364 33365.46 372.73 2317.64 27.04 2011-12-30 21:04:49.000 364 33365.42 372.72 2317.64 27.04 2011-12-30 21:04:50.000 364 33365.47 372.74 2317.66 27.04 2011-12-30 21:04:51.000 364 33365.49 372.74 2317.68 27.04 2011-12-30 21:04:52.000 364 33365.46 372.79 2317.67 27.04 2011-12-30 21:04:53.000 364 33365.51 372.77 2317.68 27.04 2011-12-30 21:04:54.000 364 33365.48 372.75 2317.70 27.04 2011-12-30 21:04:55.000 364 33365.53 372.77 2317.62 27.04 2011-12-30 21:04:55.000 364 33365.59 372.82 2317.67 27.04 2011-12-30 21:04:57.000 364 33365.47 372.83 2317.61 27.04 2011-12-30 21:04:58.000 364 33365.43 372.81 2317.59 27.04 2011-12-30 21:04:59.000 364 33365.62 372.85 2317.72 27.04 2011-12-30 21:05:00.000 364 33365.50 372.81 2317.54 27.04 2011-12-30 21:05:01.000 364 33365.52 372.80 2317.63 27.04 2011-12-30 21:05:02.000 364 33365.51 372.83 2317.72 27.04 2011-12-30 21:05:03.000 364 33365.50 372.81 2317.62 27.04 2011-12-30 21:05:04.000 364 33365.55 372.80 2317.64 27.04 2011-12-30 21:05:05.000 364 33365.52 372.80 2317.67 27.04 2011-12-30 21:05:06.000 364 33365.62 372.81 2317.68 27.04 2011-12-30 21:05:07.000 364 33365.49 372.80 2317.65 27.04 2011-12-30 21:05:08.000 364 33365.59 372.84 2317.64 27.04 2011-12-30 21:05:09.000 364 33365.45 372.82 2317.72 27.04 2011-12-30 21:05:10.000 364 33365.48 372.85 2317.68 27.04 2011-12-30 21:05:11.000 364 33365.64 372.82 2317.65 27.04 2011-12-30 21:05:12.000 364 33365.49 372.84 2317.60 27.04 2011-12-30 21:05:13.000 364 33365.50 372.85 2317.59 27.04 2011-12-30 21:05:14.000 364 33365.50 372.81 2317.68 27.04 2011-12-30 21:05:15.000 364 33365.62 372.83 2317.59 27.04 2011-12-30 21:05:16.000 364 33365.52 372.79 2317.60 27.04 2011-12-30 21:05:17.000 364 33365.58 372.86 2317.66 27.04 2011-12-30 21:05:18.000 364 33365.56 372.88 2317.70 27.04 2011-12-30 21:05:19.000 364 33365.52 372.90 2317.62 27.04 2011-12-30 21:05:20.000 364 33365.53 372.86 2317.68 27.04 2011-12-30 21:05:21.000 364 33365.60 372.84 2317.70 27.04 2011-12-30 21:05:22.000 364 33365.55 372.84 2317.72 27.04 2011-12-30 21:05:23.000 364 33365.65 372.85 2317.67 27.04 2011-12-30 21:05:24.000 364 33365.56 372.87 2317.71 27.04 2011-12-30 21:05:25.000 364 33365.58 372.85 2317.69 27.04 2011-12-30 21:05:26.000 364 33365.60 372.87 2317.61 27.04 2011-12-30 21:05:27.000 364 33365.64 372.84 2317.72 27.04 2011-12-30 21:05:28.000 364 33365.53 372.84 2317.66 27.04 2011-12-30 21:05:29.000 364 33365.62 372.89 2317.74 27.04 2011-12-30 21:05:30.000 364 33365.66 372.86 2317.65 27.04 2011-12-30 21:05:31.000 364 33365.66 372.85 2317.67 27.04 2011-12-30 21:05:32.000 364 33365.63 372.85 2317.63 27.04 2011-12-30 21:05:33.000 364 33365.74 372.82 2317.65 27.04 2011-12-30 21:05:34.000 364 33365.65 372.86 2317.71 27.04 2011-12-30 21:05:35.000 364 33365.72 372.85 2317.63 27.04 2011-12-30 21:05:36.000 364 33365.67 372.85 2317.65 27.04 2011-12-30 21:05:36.000 364 33365.60 372.85 2317.62 27.04 2011-12-30 21:05:38.000 364 33365.59 372.86 2317.63 27.04 2011-12-30 21:05:39.000 364 33365.65 372.87 2317.65 27.04 2011-12-30 21:05:40.000 364 33365.59 372.86 2317.72 27.04 2011-12-30 21:05:41.000 364 33365.64 372.89 2317.70 27.04 2011-12-30 21:05:42.000 364 33365.72 372.90 2317.68 27.04 2011-12-30 21:05:43.000 364 33365.62 372.90 2317.62 27.04 2011-12-30 21:05:44.000 364 33365.64 372.88 2317.65 27.04 2011-12-30 21:05:45.000 364 33365.64 372.88 2317.75 27.04 2011-12-30 21:05:46.000 364 33365.72 372.91 2317.74 27.04 2011-12-30 21:05:47.000 364 33365.80 372.86 2317.71 27.04 2011-12-30 21:05:48.000 364 33365.72 372.88 2317.74 27.04 2011-12-30 21:05:49.000 364 33365.70 372.93 2317.73 27.04 2011-12-30 21:05:49.000 364 33365.72 372.90 2317.71 27.04 2011-12-30 21:05:51.000 364 33365.75 372.89 2317.76 27.04 2011-12-30 21:05:52.000 364 33365.64 372.89 2317.72 27.04 2011-12-30 21:05:53.000 364 33365.76 372.93 2317.59 27.04 2011-12-30 21:05:54.000 364 33365.75 372.88 2317.58 27.04 2011-12-30 21:05:55.000 364 33365.72 372.88 2317.62 27.04 2011-12-30 21:05:56.000 364 33365.72 372.88 2317.68 27.04 2011-12-30 21:05:57.000 364 33365.77 372.92 2317.62 27.04 2011-12-30 21:05:58.000 364 33365.77 372.87 2317.73 27.04 2011-12-30 21:05:59.000 364 33365.77 372.96 2317.71 27.04 2011-12-30 21:06:00.000 364 33365.81 372.93 2317.71 27.04 2011-12-30 21:06:01.000 364 33365.78 372.89 2317.66 27.04 2011-12-30 21:06:02.000 364 33365.81 372.89 2317.57 27.04 2011-12-30 21:06:03.000 364 33365.83 372.85 2317.68 27.04 2011-12-30 21:06:04.000 364 33365.72 372.86 2317.70 27.04 2011-12-30 21:06:05.000 364 33365.77 372.86 2317.71 27.04 2011-12-30 21:06:06.000 364 33365.80 372.88 2317.68 27.04 2011-12-30 21:06:07.000 364 33365.77 372.88 2317.65 27.04 2011-12-30 21:06:08.000 364 33365.83 372.88 2317.57 27.04 2011-12-30 21:06:09.000 364 33365.84 372.87 2317.62 27.04 2011-12-30 21:06:10.000 364 33365.86 372.90 2317.69 27.04 2011-12-30 21:06:11.000 364 33365.76 372.91 2317.68 27.04 2011-12-30 21:06:12.000 364 33365.87 372.90 2317.65 27.04 2011-12-30 21:06:13.000 364 33365.84 372.94 2317.69 27.04 2011-12-30 21:06:14.000 364 33365.87 372.89 2317.70 27.04 2011-12-30 21:06:15.000 364 33365.84 372.91 2317.72 27.04 2011-12-30 21:06:16.000 364 33365.81 372.92 2317.74 27.04 2011-12-30 21:06:17.000 364 33365.81 372.90 2317.71 27.04 2011-12-30 21:06:18.000 364 33365.92 372.94 2317.74 27.04 2011-12-30 21:06:19.000 364 33365.76 372.94 2317.71 27.04 2011-12-30 21:06:20.000 364 33365.84 372.89 2317.71 27.04 2011-12-30 21:06:21.000 364 33365.82 372.94 2317.74 27.04 2011-12-30 21:06:22.000 364 33365.88 372.93 2317.72 27.04 2011-12-30 21:06:23.000 364 33365.87 372.92 2317.65 27.04 2011-12-30 21:06:24.000 364 33366.05 372.92 2317.71 27.04 2011-12-30 21:06:25.000 364 33365.89 372.94 2317.67 27.04 2011-12-30 21:06:26.000 364 33365.94 372.93 2317.73 27.04 2011-12-30 21:06:27.000 364 33365.94 372.99 2317.72 27.04 2011-12-30 21:06:28.000 364 33365.96 372.95 2317.62 27.04 2011-12-30 21:06:29.000 364 33365.87 372.91 2317.70 27.04 2011-12-30 21:06:30.000 364 33366.05 372.94 2317.70 27.04 2011-12-30 21:06:30.000 364 33365.96 372.95 2317.65 27.04 2011-12-30 21:06:32.000 364 33365.96 372.94 2317.72 27.04 2011-12-30 21:06:33.000 364 33365.89 372.94 2317.66 27.04 2011-12-30 21:06:34.000 364 33365.96 372.93 2317.61 27.04 2011-12-30 21:06:35.000 364 33365.94 372.93 2317.62 27.04 2011-12-30 21:06:36.000 364 33365.99 372.93 2317.67 27.04 2011-12-30 21:06:37.000 364 33365.96 372.92 2317.64 27.04 2011-12-30 21:06:38.000 364 33365.94 372.92 2317.73 27.04 2011-12-30 21:06:39.000 364 33365.99 372.90 2317.70 27.04 2011-12-30 21:06:40.000 364 33365.98 372.94 2317.63 27.04 2011-12-30 21:06:41.000 364 33365.96 372.92 2317.62 27.04 2011-12-30 21:06:42.000 364 33365.89 372.96 2317.61 27.04 2011-12-30 21:06:43.000 364 33365.99 372.92 2317.67 27.04 2011-12-30 21:06:43.000 364 33366.00 372.94 2317.74 27.04 2011-12-30 21:06:45.000 364 33365.91 372.96 2317.68 27.04 2011-12-30 21:06:46.000 364 33365.97 372.96 2317.66 27.04 2011-12-30 21:06:47.000 364 33365.96 373.01 2317.57 27.04 2011-12-30 21:06:48.000 364 33366.06 372.99 2317.60 27.04 2011-12-30 21:06:49.000 364 33365.96 373.01 2317.63 27.04 2011-12-30 21:06:50.000 364 33366.04 372.99 2317.70 27.04 2011-12-30 21:06:51.000 364 33365.97 372.97 2317.66 27.04 2011-12-30 21:06:52.000 364 33366.05 372.98 2317.70 27.04 2011-12-30 21:06:53.000 364 33365.94 372.95 2317.66 27.04 2011-12-30 21:06:54.000 364 33365.91 372.98 2317.70 27.04 2011-12-30 21:06:55.000 364 33365.96 372.98 2317.76 27.04 2011-12-30 21:06:56.000 364 33366.00 372.99 2317.65 27.04 2011-12-30 21:06:57.000 364 33365.96 373.00 2317.55 27.04 2011-12-30 21:06:58.000 364 33366.04 373.01 2317.65 27.04 2011-12-30 21:06:59.000 364 33366.07 373.00 2317.59 27.04 2011-12-30 21:07:00.000 364 33365.92 373.02 2317.69 27.04 2011-12-30 21:07:01.000 364 33365.97 373.00 2317.66 27.04 2011-12-30 21:07:02.000 364 33366.03 372.98 2317.66 27.04 2011-12-30 21:07:03.000 364 33366.05 373.01 2317.65 27.04 2011-12-30 21:07:04.000 364 33365.98 373.04 2317.64 27.04 2011-12-30 21:07:05.000 364 33366.00 373.02 2317.64 27.04 2011-12-30 21:07:06.000 364 33366.05 373.01 2317.64 27.04 2011-12-30 21:07:07.000 364 33365.96 373.02 2317.66 27.04 2011-12-30 21:07:08.000 364 33366.05 373.02 2317.61 27.04 2011-12-30 21:07:09.000 364 33366.05 373.01 2317.64 27.04 2011-12-30 21:07:10.000 364 33365.95 373.01 2317.69 27.04 2011-12-30 21:07:11.000 364 33366.12 373.00 2317.59 27.04 2011-12-30 21:07:12.000 364 33365.89 373.02 2317.58 27.04 2011-12-30 21:07:13.000 364 33365.98 373.02 2317.63 27.04 2011-12-30 21:07:14.000 364 33365.93 373.03 2317.72 27.04 2011-12-30 21:07:15.000 364 33365.97 373.04 2317.62 27.04 2011-12-30 21:07:16.000 364 33366.04 373.02 2317.70 27.04 2011-12-30 21:07:17.000 364 33365.93 373.00 2317.62 27.04 2011-12-30 21:07:18.000 364 33365.89 373.04 2317.72 27.04 2011-12-30 21:07:19.000 364 33365.94 373.04 2317.71 27.04 2011-12-30 21:07:20.000 364 33366.01 373.02 2317.70 27.04 2011-12-30 21:07:21.000 364 33366.02 373.03 2317.72 27.04 2011-12-30 21:07:22.000 364 33366.14 373.07 2317.63 27.04 2011-12-30 21:07:23.000 364 33366.05 373.07 2317.66 27.04 2011-12-30 21:07:24.000 364 33365.94 373.05 2317.70 27.04 2011-12-30 21:07:24.000 364 33365.99 373.04 2317.71 27.04 2011-12-30 21:07:26.000 364 33366.07 373.04 2317.65 27.04 2011-12-30 21:07:27.000 364 33366.00 373.08 2317.60 27.04 2011-12-30 21:07:28.000 364 33366.10 373.05 2317.68 27.04 2011-12-30 21:07:29.000 364 33366.05 373.03 2317.66 27.04 2011-12-30 21:07:30.000 364 33366.01 373.01 2317.71 27.04 2011-12-30 21:07:31.000 364 33366.07 373.04 2317.70 27.04 2011-12-30 21:07:32.000 364 33366.08 373.09 2317.68 27.04 2011-12-30 21:07:33.000 364 33366.00 373.10 2317.68 27.04 2011-12-30 21:07:34.000 364 33366.04 373.06 2317.65 27.04 2011-12-30 21:07:35.000 364 33366.17 373.07 2317.72 27.04 2011-12-30 21:07:36.000 364 33366.03 373.07 2317.68 27.04 2011-12-30 21:07:37.000 364 33366.03 373.07 2317.64 27.04 2011-12-30 21:07:37.000 364 33366.07 373.09 2317.69 27.04 2011-12-30 21:07:39.000 364 33366.05 373.08 2317.69 27.04 2011-12-30 21:07:40.000 364 33366.05 373.08 2317.71 27.04 2011-12-30 21:07:41.000 364 33365.99 373.05 2317.66 27.04 2011-12-30 21:07:42.000 364 33366.04 373.14 2317.72 27.04 2011-12-30 21:07:43.000 364 33366.00 373.11 2317.67 27.04 2011-12-30 21:07:44.000 364 33366.05 373.11 2317.64 27.04 2011-12-30 21:07:45.000 364 33366.02 373.07 2317.72 27.04 2011-12-30 21:07:46.000 364 33365.90 373.11 2317.74 27.04 2011-12-30 21:07:47.000 364 33366.12 373.10 2317.74 27.04 2011-12-30 21:07:48.000 364 33365.96 373.08 2317.71 27.04 2011-12-30 21:07:49.000 364 33366.04 373.08 2317.68 27.04 2011-12-30 21:07:50.000 364 33366.09 373.10 2317.66 27.04 2011-12-30 21:07:51.000 364 33366.05 373.09 2317.62 27.04 2011-12-30 21:07:52.000 364 33366.18 373.09 2317.63 27.04 2011-12-30 21:07:53.000 364 33365.98 373.11 2317.70 27.04 2011-12-30 21:07:54.000 364 33366.09 373.11 2317.70 27.04 2011-12-30 21:07:55.000 364 33366.12 373.11 2317.68 27.04 2011-12-30 21:07:56.000 364 33366.08 373.11 2317.62 27.04 2011-12-30 21:07:57.000 364 33366.12 373.09 2317.74 27.04 2011-12-30 21:07:58.000 364 33366.11 373.10 2317.74 27.04 2011-12-30 21:07:59.000 364 33366.05 373.14 2317.66 27.04 2011-12-30 21:08:00.000 364 33366.17 373.12 2317.66 27.04 2011-12-30 21:08:01.000 364 33366.09 373.07 2317.75 27.04 2011-12-30 21:08:02.000 364 33366.09 373.12 2317.68 27.04 2011-12-30 21:08:03.000 364 33366.09 373.12 2317.69 27.04 2011-12-30 21:08:04.000 364 33366.07 373.11 2317.71 27.04 2011-12-30 21:08:05.000 364 33366.07 373.10 2317.72 27.04 2011-12-30 21:08:06.000 364 33366.04 373.11 2317.66 27.04 2011-12-30 21:08:07.000 364 33366.03 373.10 2317.62 27.04 2011-12-30 21:08:08.000 364 33366.01 373.13 2317.68 27.04 2011-12-30 21:08:09.000 364 33366.07 373.13 2317.71 27.04 2011-12-30 21:08:10.000 364 33366.00 373.12 2317.76 27.04 2011-12-30 21:08:11.000 364 33366.09 373.13 2317.68 27.04 2011-12-30 21:08:12.000 364 33366.02 373.15 2317.68 27.04 2011-12-30 21:08:13.000 364 33366.04 373.12 2317.65 27.04 2011-12-30 21:08:14.000 364 33366.07 373.16 2317.66 27.04 2011-12-30 21:08:15.000 364 33366.02 373.14 2317.72 27.04 2011-12-30 21:08:16.000 364 33366.05 373.13 2317.75 27.04 2011-12-30 21:08:17.000 364 33366.07 373.17 2317.71 27.04 2011-12-30 21:08:18.000 364 33366.02 373.17 2317.65 27.04 2011-12-30 21:08:18.000 364 33366.00 373.11 2317.64 27.04 2011-12-30 21:08:20.000 364 33366.07 373.13 2317.72 27.04 2011-12-30 21:08:21.000 364 33366.09 373.17 2317.71 27.04 2011-12-30 21:08:22.000 364 33366.04 373.14 2317.73 27.04 2011-12-30 21:08:23.000 364 33366.02 373.14 2317.65 27.04 2011-12-30 21:08:24.000 364 33366.07 373.16 2317.66 27.04 2011-12-30 21:08:25.000 364 33366.09 373.13 2317.66 27.04 2011-12-30 21:08:26.000 364 33366.08 373.15 2317.69 27.04 2011-12-30 21:08:27.000 364 33366.05 373.16 2317.71 27.04 2011-12-30 21:08:28.000 364 33366.07 373.16 2317.66 27.04 2011-12-30 21:08:29.000 364 33366.16 373.14 2317.68 27.04 2011-12-30 21:08:30.000 364 33365.98 373.16 2317.72 27.04 2011-12-30 21:08:31.000 364 33366.04 373.11 2317.75 27.04 2011-12-30 21:08:31.000 364 33366.07 373.15 2317.74 27.04 2011-12-30 21:08:33.000 364 33366.07 373.11 2317.76 27.04 2011-12-30 21:08:34.000 364 33366.07 373.13 2317.76 27.04 2011-12-30 21:08:35.000 364 33366.04 373.18 2317.78 27.04 2011-12-30 21:08:36.000 364 33366.05 373.15 2317.70 27.04 2011-12-30 21:08:37.000 364 33366.05 373.14 2317.68 27.04 2011-12-30 21:08:38.000 364 33366.02 373.16 2317.69 27.04 2011-12-30 21:08:39.000 364 33366.11 373.20 2317.77 27.04 2011-12-30 21:08:40.000 364 33366.02 373.19 2317.66 27.04 2011-12-30 21:08:41.000 364 33366.02 373.19 2317.64 27.04 2011-12-30 21:08:42.000 364 33366.11 373.25 2317.68 27.04 2011-12-30 21:08:43.000 364 33366.02 373.21 2317.71 27.04 2011-12-30 21:08:44.000 364 33366.05 373.20 2317.71 27.04 2011-12-30 21:08:45.000 364 33366.06 373.18 2317.78 27.04 2011-12-30 21:08:46.000 364 33366.03 373.21 2317.72 27.04 2011-12-30 21:08:47.000 364 33366.02 373.22 2317.70 27.04 2011-12-30 21:08:48.000 364 33366.12 373.22 2317.74 27.04 2011-12-30 21:08:49.000 364 33366.00 373.19 2317.76 27.04 2011-12-30 21:08:50.000 364 33366.08 373.22 2317.72 27.04 2011-12-30 21:08:51.000 364 33366.15 373.21 2317.71 27.04 2011-12-30 21:08:52.000 364 33366.06 373.20 2317.80 27.04 2011-12-30 21:08:53.000 364 33366.00 373.26 2317.68 27.04 2011-12-30 21:08:54.000 364 33366.08 373.18 2317.72 27.04 2011-12-30 21:08:55.000 364 33366.08 373.20 2317.70 27.04 2011-12-30 21:08:56.000 364 33365.97 373.23 2317.69 27.04 2011-12-30 21:08:57.000 364 33365.93 373.22 2317.68 27.04 2011-12-30 21:08:58.000 364 33365.94 373.23 2317.70 27.04 2011-12-30 21:08:59.000 364 33366.08 373.25 2317.77 27.04 2011-12-30 21:09:00.000 364 33366.00 373.25 2317.70 27.04 2011-12-30 21:09:01.000 364 33365.99 373.26 2317.73 27.04 2011-12-30 21:09:02.000 364 33365.97 373.27 2317.73 27.04 2011-12-30 21:09:03.000 364 33365.99 373.25 2317.78 27.04 2011-12-30 21:09:04.000 364 33366.08 373.26 2317.78 27.04 2011-12-30 21:09:05.000 364 33366.04 373.27 2317.74 27.04 2011-12-30 21:09:06.000 364 33366.02 373.27 2317.70 27.04 2011-12-30 21:09:07.000 364 33365.93 373.25 2317.76 27.04 2011-12-30 21:09:08.000 364 33366.02 373.28 2317.78 27.04 2011-12-30 21:09:09.000 364 33366.00 373.28 2317.85 27.04 2011-12-30 21:09:10.000 364 33365.89 373.25 2317.72 27.04 2011-12-30 21:09:11.000 364 33365.98 373.34 2317.75 27.04 2011-12-30 21:09:12.000 364 33365.93 373.27 2317.79 27.04 2011-12-30 21:09:12.000 364 33365.94 373.31 2317.77 27.04 2011-12-30 21:09:14.000 364 33365.96 373.31 2317.83 27.04 2011-12-30 21:09:15.000 364 33366.02 373.25 2317.73 27.04 2011-12-30 21:09:16.000 364 33365.93 373.26 2317.76 27.04 2011-12-30 21:09:17.000 364 33365.97 373.27 2317.76 27.04 2011-12-30 21:09:18.000 364 33365.96 373.27 2317.81 27.04 2011-12-30 21:09:19.000 364 33366.00 373.26 2317.80 27.04 2011-12-30 21:09:20.000 364 33365.90 373.31 2317.81 27.04 2011-12-30 21:09:21.000 364 33366.00 373.32 2317.76 27.04 2011-12-30 21:09:22.000 364 33365.91 373.32 2317.78 27.04 2011-12-30 21:09:23.000 364 33366.03 373.27 2317.76 27.04 2011-12-30 21:09:24.000 364 33365.95 373.30 2317.81 27.04 2011-12-30 21:09:25.000 364 33365.97 373.27 2317.72 27.04 2011-12-30 21:09:25.000 364 33366.02 373.33 2317.81 27.04 2011-12-30 21:09:27.000 364 33365.91 373.30 2317.78 27.04 2011-12-30 21:09:28.000 364 33365.90 373.30 2317.72 27.04 2011-12-30 21:09:29.000 364 33365.92 373.31 2317.72 27.04 2011-12-30 21:09:30.000 364 33365.93 373.32 2317.80 27.04 2011-12-30 21:09:31.000 364 33365.88 373.31 2317.78 27.04 2011-12-30 21:09:32.000 364 33365.98 373.32 2317.83 27.04 2011-12-30 21:09:33.000 364 33365.91 373.31 2317.75 27.04 2011-12-30 21:09:34.000 364 33365.91 373.28 2317.72 27.04 2011-12-30 21:09:35.000 364 33365.97 373.32 2317.77 27.04 2011-12-30 21:09:36.000 364 33365.93 373.33 2317.76 27.04 2011-12-30 21:09:37.000 364 33365.92 373.31 2317.68 27.04 2011-12-30 21:09:38.000 364 33365.93 373.34 2317.83 27.04 2011-12-30 21:09:39.000 364 33365.92 373.28 2317.79 27.04 2011-12-30 21:09:40.000 364 33365.93 373.34 2317.76 27.04 2011-12-30 21:09:41.000 364 33365.93 373.34 2317.81 27.04 2011-12-30 21:09:42.000 364 33365.90 373.32 2317.84 27.04 2011-12-30 21:09:43.000 364 33365.87 373.31 2317.80 27.04 2011-12-30 21:09:44.000 364 33365.89 373.31 2317.70 27.04 2011-12-30 21:09:45.000 364 33365.89 373.31 2317.86 27.04 2011-12-30 21:09:46.000 364 33365.86 373.30 2317.75 27.04 2011-12-30 21:09:47.000 364 33365.85 373.34 2317.77 27.04 2011-12-30 21:09:48.000 364 33365.81 373.33 2317.84 27.04 2011-12-30 21:09:49.000 364 33365.80 373.36 2317.85 27.04 2011-12-30 21:09:50.000 364 33365.91 373.34 2317.80 27.04 2011-12-30 21:09:51.000 364 33365.84 373.39 2317.80 27.04 2011-12-30 21:09:52.000 364 33365.97 373.35 2317.82 27.04 2011-12-30 21:09:53.000 364 33365.82 373.38 2317.85 27.04 2011-12-30 21:09:54.000 364 33365.87 373.42 2317.79 27.04 2011-12-30 21:09:55.000 364 33365.85 373.36 2317.80 27.04 2011-12-30 21:09:56.000 364 33365.79 373.36 2317.84 27.04 2011-12-30 21:09:57.000 364 33365.90 373.38 2317.85 27.04 2011-12-30 21:09:58.000 364 33365.76 373.36 2317.92 27.04 2011-12-30 21:09:59.000 364 33365.78 373.40 2317.80 27.04 2011-12-30 21:10:00.000 364 33365.84 373.40 2317.81 27.04 2011-12-30 21:10:01.000 364 33365.83 373.40 2317.83 27.04 2011-12-30 21:10:02.000 364 33365.79 373.41 2317.78 27.04 2011-12-30 21:10:03.000 364 33365.77 373.40 2317.81 27.04 2011-12-30 21:10:04.000 364 33365.81 373.42 2317.90 27.04 2011-12-30 21:10:05.000 364 33365.74 373.38 2317.81 27.04 2011-12-30 21:10:06.000 364 33365.71 373.39 2317.95 27.04 2011-12-30 21:10:06.000 364 33365.73 373.42 2317.85 27.04 2011-12-30 21:10:08.000 364 33365.76 373.42 2317.72 27.04 2011-12-30 21:10:09.000 364 33365.78 373.43 2317.77 27.04 2011-12-30 21:10:10.000 364 33365.69 373.38 2317.77 27.04 2011-12-30 21:10:11.000 364 33365.74 373.42 2317.81 27.04 2011-12-30 21:10:12.000 364 33365.81 373.44 2317.87 27.04 2011-12-30 21:10:13.000 364 33365.80 373.42 2317.81 27.04 2011-12-30 21:10:14.000 364 33365.72 373.41 2317.83 27.04 2011-12-30 21:10:15.000 364 33365.74 373.42 2317.81 27.04 2011-12-30 21:10:16.000 364 33365.74 373.42 2317.87 27.04 2011-12-30 21:10:17.000 364 33365.69 373.42 2317.82 27.04 2011-12-30 21:10:18.000 364 33365.72 373.42 2317.81 27.04 2011-12-30 21:10:19.000 364 33365.71 373.43 2317.74 27.04 2011-12-30 21:10:19.000 364 33365.69 373.47 2317.84 27.04 2011-12-30 21:10:21.000 364 33365.74 373.47 2317.76 27.04 2011-12-30 21:10:22.000 364 33365.64 373.44 2317.92 27.04 2011-12-30 21:10:23.000 364 33365.63 373.44 2317.83 27.04 2011-12-30 21:10:24.000 364 33365.67 373.47 2317.91 27.04 2011-12-30 21:10:25.000 364 33365.68 373.48 2317.87 27.04 2011-12-30 21:10:26.000 364 33365.77 373.47 2317.85 27.04 2011-12-30 21:10:27.000 364 33365.69 373.48 2317.83 27.04 2011-12-30 21:10:28.000 364 33365.61 373.48 2317.83 27.04 2011-12-30 21:10:29.000 364 33365.68 373.45 2317.93 27.04 2011-12-30 21:10:30.000 364 33365.58 373.47 2317.80 27.04 2011-12-30 21:10:31.000 364 33365.64 373.48 2317.80 27.04 2011-12-30 21:10:32.000 364 33365.69 373.46 2317.85 27.04 2011-12-30 21:10:33.000 364 33365.63 373.55 2317.90 27.04 2011-12-30 21:10:34.000 364 33365.65 373.46 2317.95 27.04 2011-12-30 21:10:35.000 364 33365.51 373.49 2317.78 27.04 2011-12-30 21:10:36.000 364 33365.64 373.49 2317.88 27.04 2011-12-30 21:10:37.000 364 33365.59 373.51 2317.81 27.04 2011-12-30 21:10:38.000 364 33365.67 373.52 2317.92 27.04 2011-12-30 21:10:39.000 364 33365.58 373.51 2317.97 27.04 2011-12-30 21:10:40.000 364 33365.62 373.48 2317.86 27.04 2011-12-30 21:10:41.000 364 33365.65 373.50 2317.93 27.04 2011-12-30 21:10:42.000 364 33365.73 373.49 2317.91 27.04 2011-12-30 21:10:43.000 364 33365.62 373.53 2317.87 27.04 2011-12-30 21:10:44.000 364 33365.60 373.52 2317.91 27.04 2011-12-30 21:10:45.000 364 33365.51 373.53 2317.89 27.04 2011-12-30 21:10:46.000 364 33365.55 373.48 2317.84 27.04 2011-12-30 21:10:47.000 364 33365.48 373.50 2317.92 27.04 2011-12-30 21:10:48.000 364 33365.58 373.52 2317.96 27.04 2011-12-30 21:10:49.000 364 33365.55 373.51 2317.96 27.04 2011-12-30 21:10:50.000 364 33365.58 373.56 2317.92 27.04 2011-12-30 21:10:51.000 364 33365.59 373.53 2317.88 27.04 2011-12-30 21:10:52.000 364 33365.58 373.52 2317.83 27.04 2011-12-30 21:10:53.000 364 33365.56 373.51 2317.86 27.04 2011-12-30 21:10:54.000 364 33365.55 373.53 2317.88 27.04 2011-12-30 21:10:55.000 364 33365.56 373.50 2317.93 27.04 2011-12-30 21:10:56.000 364 33365.53 373.53 2317.92 27.04 2011-12-30 21:10:57.000 364 33365.56 373.55 2317.99 27.04 2011-12-30 21:10:58.000 364 33365.55 373.53 2317.89 27.04 2011-12-30 21:10:59.000 364 33365.49 373.59 2317.86 27.04 2011-12-30 21:11:00.000 364 33365.62 373.58 2317.88 27.04 2011-12-30 21:11:00.000 364 33365.52 373.58 2317.92 27.04 2011-12-30 21:11:02.000 364 33365.54 373.62 2317.88 27.04 2011-12-30 21:11:03.000 364 33365.58 373.58 2317.96 27.04 2011-12-30 21:11:04.000 364 33365.56 373.57 2317.91 27.04 2011-12-30 21:11:05.000 364 33365.46 373.57 2318.02 27.04 2011-12-30 21:11:06.000 364 33365.56 373.58 2317.92 27.04 2011-12-30 21:11:07.000 364 33365.49 373.60 2317.92 27.04 2011-12-30 21:11:08.000 364 33365.55 373.60 2317.94 27.04 2011-12-30 21:11:09.000 364 33365.53 373.61 2317.97 27.04 2011-12-30 21:11:10.000 364 33365.51 373.61 2317.96 27.04 2011-12-30 21:11:11.000 364 33365.53 373.61 2317.92 27.04 2011-12-30 21:11:12.000 364 33365.45 373.61 2317.96 27.04 2011-12-30 21:11:13.000 364 33365.55 373.64 2317.92 27.04 2011-12-30 21:11:13.000 364 33365.55 373.61 2317.97 27.04 2011-12-30 21:11:15.000 364 33365.48 373.63 2318.02 27.04 2011-12-30 21:11:16.000 364 33365.42 373.62 2317.92 27.04 2011-12-30 21:11:17.000 364 33365.56 373.61 2317.91 27.04 2011-12-30 21:11:18.000 364 33365.50 373.61 2317.99 27.04 2011-12-30 21:11:19.000 364 33365.46 373.62 2318.01 27.04 2011-12-30 21:11:20.000 364 33365.47 373.62 2317.93 27.04 2011-12-30 21:11:21.000 364 33365.52 373.66 2317.99 27.04 2011-12-30 21:11:22.000 364 33365.47 373.62 2317.96 27.04 2011-12-30 21:11:23.000 364 33365.52 373.57 2318.02 27.04 2011-12-30 21:11:24.000 364 33365.49 373.63 2317.93 27.04 2011-12-30 21:11:25.000 364 33365.50 373.62 2317.89 27.04 2011-12-30 21:11:26.000 364 33365.52 373.62 2318.01 27.04 2011-12-30 21:11:27.000 364 33365.53 373.62 2318.01 27.04 2011-12-30 21:11:28.000 364 33365.39 373.66 2317.93 27.04 2011-12-30 21:11:29.000 364 33365.54 373.67 2318.03 27.04 2011-12-30 21:11:30.000 364 33365.49 373.65 2317.92 27.04 2011-12-30 21:11:31.000 364 33365.42 373.61 2317.85 27.04 2011-12-30 21:11:32.000 364 33365.55 373.67 2317.97 27.04 2011-12-30 21:11:33.000 364 33365.49 373.70 2317.96 27.04 2011-12-30 21:11:34.000 364 33365.36 373.68 2317.95 27.04 2011-12-30 21:11:35.000 364 33365.53 373.71 2317.93 27.04 2011-12-30 21:11:36.000 364 33365.45 373.65 2317.91 27.04 2011-12-30 21:11:37.000 364 33365.43 373.67 2317.92 27.04 2011-12-30 21:11:38.000 364 33365.39 373.70 2317.96 27.04 2011-12-30 21:11:39.000 364 33365.50 373.70 2317.97 27.04 2011-12-30 21:11:40.000 364 33365.49 373.67 2318.03 27.04 2011-12-30 21:11:41.000 364 33365.44 373.69 2317.96 27.04 2011-12-30 21:11:42.000 364 33365.44 373.69 2317.99 27.04 2011-12-30 21:11:43.000 364 33365.43 373.71 2317.93 27.04 2011-12-30 21:11:44.000 364 33365.50 373.72 2317.98 27.04 2011-12-30 21:11:45.000 364 33365.46 373.71 2317.97 27.04 2011-12-30 21:11:46.000 364 33365.44 373.71 2318.01 27.04 2011-12-30 21:11:47.000 364 33365.45 373.73 2317.99 27.04 2011-12-30 21:11:48.000 364 33365.42 373.76 2318.04 27.04 2011-12-30 21:11:49.000 364 33365.42 373.72 2317.99 27.04 2011-12-30 21:11:50.000 364 33365.44 373.73 2317.97 27.04 2011-12-30 21:11:51.000 364 33365.42 373.73 2318.05 27.04 2011-12-30 21:11:52.000 364 33365.40 373.73 2317.97 27.04 2011-12-30 21:11:53.000 364 33365.56 373.73 2318.01 27.04 2011-12-30 21:11:54.000 364 33365.37 373.71 2317.92 27.04 2011-12-30 21:11:54.000 364 33365.37 373.70 2317.90 27.04 2011-12-30 21:11:56.000 364 33365.37 373.70 2317.91 27.04 2011-12-30 21:11:57.000 364 33365.41 373.76 2317.95 27.04 2011-12-30 21:11:58.000 364 33365.37 373.75 2318.01 27.04 2011-12-30 21:11:59.000 364 33365.36 373.72 2317.89 27.04 2011-12-30 21:12:00.000 364 33365.53 373.76 2317.88 27.04 2011-12-30 21:12:01.000 364 33365.40 373.73 2317.87 27.04 2011-12-30 21:12:02.000 364 33365.38 373.75 2317.90 27.04 2011-12-30 21:12:03.000 364 33365.40 373.73 2317.99 27.04 2011-12-30 21:12:04.000 364 33365.37 373.76 2317.96 27.04 2011-12-30 21:12:05.000 364 33365.44 373.76 2317.94 27.04 2011-12-30 21:12:06.000 364 33365.40 373.73 2318.01 27.04 2011-12-30 21:12:07.000 364 33365.42 373.73 2317.99 27.04 2011-12-30 21:12:07.000 364 33365.37 373.76 2317.94 27.04 2011-12-30 21:12:09.000 364 33365.49 373.77 2317.95 27.04 2011-12-30 21:12:10.000 364 33365.37 373.76 2318.08 27.04 2011-12-30 21:12:11.000 364 33365.33 373.79 2317.96 27.04 2011-12-30 21:12:12.000 364 33365.37 373.80 2317.95 27.04 2011-12-30 21:12:13.000 364 33365.44 373.77 2317.99 27.04 2011-12-30 21:12:14.000 364 33365.42 373.82 2317.94 27.04 2011-12-30 21:12:15.000 364 33365.42 373.79 2317.96 27.04 2011-12-30 21:12:16.000 364 33365.50 373.77 2318.03 27.04 2011-12-30 21:12:17.000 364 33365.44 373.82 2318.00 27.04 2011-12-30 21:12:18.000 364 33365.38 373.82 2318.06 27.04 2011-12-30 21:12:19.000 364 33365.36 373.81 2317.97 27.04 2011-12-30 21:12:20.000 364 33365.34 373.82 2317.99 27.04 2011-12-30 21:12:21.000 364 33365.34 373.84 2318.02 27.04 2011-12-30 21:12:22.000 364 33365.34 373.83 2318.00 27.04 2011-12-30 21:12:23.000 364 33365.28 373.90 2317.96 27.04 2011-12-30 21:12:24.000 364 33365.41 373.87 2317.92 27.04 2011-12-30 21:12:25.000 364 33365.39 373.87 2317.92 27.04 2011-12-30 21:12:26.000 364 33365.39 373.87 2317.95 27.04 2011-12-30 21:12:27.000 364 33365.31 373.87 2317.92 27.04 2011-12-30 21:12:28.000 364 33365.27 373.89 2318.02 27.04 2011-12-30 21:12:29.000 364 33365.26 373.85 2318.07 27.04 2011-12-30 21:12:30.000 364 33365.39 373.87 2317.97 27.04 2011-12-30 21:12:31.000 364 33365.30 373.88 2318.03 27.04 2011-12-30 21:12:32.000 364 33365.34 373.89 2317.90 27.04 2011-12-30 21:12:33.000 364 33365.32 373.87 2317.95 27.04 2011-12-30 21:12:34.000 364 33365.28 373.90 2317.93 27.04 2011-12-30 21:12:35.000 364 33365.36 373.89 2317.93 27.04 2011-12-30 21:12:36.000 364 33365.32 373.87 2317.95 27.04 2011-12-30 21:12:37.000 364 33365.25 373.87 2317.97 27.04 2011-12-30 21:12:38.000 364 33365.30 373.92 2318.02 27.04 2011-12-30 21:12:39.000 364 33365.36 373.86 2317.99 27.04 2011-12-30 21:12:40.000 364 33365.24 373.89 2318.01 27.04 2011-12-30 21:12:41.000 364 33365.36 373.89 2317.99 27.04 2011-12-30 21:12:42.000 364 33365.30 373.88 2318.01 27.04 2011-12-30 21:12:43.000 364 33365.30 373.89 2318.05 27.04 2011-12-30 21:12:44.000 364 33365.31 373.89 2318.07 27.04 2011-12-30 21:12:45.000 364 33365.33 373.94 2317.93 27.04 2011-12-30 21:12:46.000 364 33365.27 373.95 2317.97 27.04 2011-12-30 21:12:47.000 364 33365.40 373.90 2318.01 27.04 2011-12-30 21:12:48.000 364 33365.32 373.93 2318.00 27.04 2011-12-30 21:12:48.000 364 33365.28 373.95 2317.97 27.04 2011-12-30 21:12:50.000 364 33365.32 373.91 2317.95 27.04 2011-12-30 21:12:51.000 364 33365.24 373.97 2318.00 27.04 2011-12-30 21:12:52.000 364 33365.30 373.96 2318.02 27.04 2011-12-30 21:12:53.000 364 33365.33 373.92 2318.08 27.04 2011-12-30 21:12:54.000 364 33365.19 373.95 2317.99 27.04 2011-12-30 21:12:55.000 364 33365.25 373.94 2318.05 27.04 2011-12-30 21:12:56.000 364 33365.21 373.98 2318.01 27.04 2011-12-30 21:12:57.000 364 33365.30 373.98 2317.99 27.04 2011-12-30 21:12:58.000 364 33365.27 373.95 2317.97 27.04 2011-12-30 21:12:59.000 364 33365.29 373.92 2318.05 27.04 2011-12-30 21:13:00.000 364 33365.27 373.94 2317.92 27.04 2011-12-30 21:13:01.000 364 33365.22 373.92 2317.95 27.04 2011-12-30 21:13:01.000 364 33365.35 373.97 2317.96 27.04 2011-12-30 21:13:03.000 364 33365.30 373.98 2318.08 27.04 2011-12-30 21:13:04.000 364 33365.25 373.94 2318.02 27.04 2011-12-30 21:13:05.000 364 33365.17 374.00 2318.01 27.04 2011-12-30 21:13:06.000 364 33365.22 374.00 2318.06 27.04 2011-12-30 21:13:07.000 364 33365.25 374.01 2318.01 27.04 2011-12-30 21:13:08.000 364 33365.20 374.02 2317.97 27.04 2011-12-30 21:13:09.000 364 33365.18 374.00 2318.03 27.04 2011-12-30 21:13:10.000 364 33365.17 374.00 2317.94 27.04 2011-12-30 21:13:11.000 364 33365.30 374.02 2317.93 27.04 2011-12-30 21:13:12.000 364 33365.23 374.04 2318.06 27.04 2011-12-30 21:13:13.000 364 33365.19 374.02 2318.01 27.04 2011-12-30 21:13:14.000 364 33365.28 374.03 2318.00 27.04 2011-12-30 21:13:15.000 364 33365.17 374.00 2318.01 27.04 2011-12-30 21:13:16.000 364 33365.18 374.01 2317.96 27.04 2011-12-30 21:13:17.000 364 33365.17 374.03 2318.00 27.04 2011-12-30 21:13:18.000 364 33365.21 374.05 2318.02 27.04 2011-12-30 21:13:19.000 364 33365.24 374.04 2317.99 27.04 2011-12-30 21:13:20.000 364 33365.25 374.04 2317.96 27.04 2011-12-30 21:13:21.000 364 33365.21 374.05 2318.02 27.04 2011-12-30 21:13:22.000 364 33365.17 374.07 2318.01 27.04 2011-12-30 21:13:23.000 364 33365.21 374.03 2317.96 27.04 2011-12-30 21:13:24.000 364 33365.21 374.08 2318.03 27.04 2011-12-30 21:13:25.000 364 33365.21 374.08 2317.95 27.04 2011-12-30 21:13:26.000 364 33365.25 374.06 2317.97 27.04 2011-12-30 21:13:27.000 364 33365.20 374.09 2318.04 27.04 2011-12-30 21:13:28.000 364 33365.11 374.06 2318.05 27.04 2011-12-30 21:13:29.000 364 33365.21 374.11 2317.96 27.04 2011-12-30 21:13:30.000 364 33365.12 374.07 2318.01 27.04 2011-12-30 21:13:31.000 364 33365.11 374.09 2318.07 27.04 2011-12-30 21:13:32.000 364 33365.07 374.08 2318.02 27.04 2011-12-30 21:13:33.000 364 33365.12 374.11 2318.15 27.04 2011-12-30 21:13:34.000 364 33365.06 374.11 2318.01 27.04 2011-12-30 21:13:35.000 364 33365.21 374.14 2318.03 27.04 2011-12-30 21:13:36.000 364 33365.14 374.12 2318.05 27.04 2011-12-30 21:13:37.000 364 33365.06 374.12 2318.05 27.04 2011-12-30 21:13:38.000 364 33365.16 374.10 2317.95 27.04 2011-12-30 21:13:39.000 364 33365.12 374.18 2317.97 27.04 2011-12-30 21:13:40.000 364 33364.99 374.12 2317.97 27.04 2011-12-30 21:13:41.000 364 33365.11 374.13 2318.09 27.04 2011-12-30 21:13:42.000 364 33365.22 374.15 2318.07 27.04 2011-12-30 21:13:42.000 364 33365.09 374.13 2318.04 27.04 2011-12-30 21:13:44.000 364 33365.07 374.13 2317.95 27.04 2011-12-30 21:13:45.000 364 33365.07 374.14 2317.90 27.04 2011-12-30 21:13:46.000 364 33365.05 374.12 2317.99 27.04 2011-12-30 21:13:47.000 364 33365.11 374.16 2318.11 27.04 2011-12-30 21:13:48.000 364 33365.04 374.18 2317.99 27.04 2011-12-30 21:13:49.000 364 33365.03 374.12 2318.00 27.04 2011-12-30 21:13:50.000 364 33365.09 374.16 2318.05 27.04 2011-12-30 21:13:51.000 364 33365.09 374.19 2318.11 27.04 2011-12-30 21:13:52.000 364 33365.11 374.16 2318.05 27.04 2011-12-30 21:13:53.000 364 33365.06 374.16 2318.05 27.04 2011-12-30 21:13:54.000 364 33365.00 374.14 2317.97 27.04 2011-12-30 21:13:55.000 364 33364.93 374.15 2317.92 27.04 2011-12-30 21:13:55.000 364 33365.02 374.15 2318.00 27.04 2011-12-30 21:13:57.000 364 33365.01 374.20 2318.08 27.04 2011-12-30 21:13:58.000 364 33365.02 374.19 2318.05 27.04 2011-12-30 21:13:59.000 364 33364.94 374.20 2318.07 27.04 2011-12-30 21:14:00.000 364 33365.07 374.19 2318.01 27.04 2011-12-30 21:14:01.000 364 33364.97 374.18 2318.06 27.04 2011-12-30 21:14:02.000 364 33365.04 374.23 2318.00 27.04 2011-12-30 21:14:03.000 364 33364.96 374.22 2318.13 27.04 2011-12-30 21:14:04.000 364 33364.94 374.25 2318.05 27.04 2011-12-30 21:14:05.000 364 33364.97 374.23 2318.08 27.04 2011-12-30 21:14:06.000 364 33365.00 374.21 2318.09 27.04 2011-12-30 21:14:07.000 364 33364.99 374.22 2318.10 27.04 2011-12-30 21:14:08.000 364 33364.93 374.21 2318.09 27.04 2011-12-30 21:14:09.000 364 33364.94 374.25 2318.15 27.04 2011-12-30 21:14:10.000 364 33364.99 374.20 2318.08 27.04 2011-12-30 21:14:11.000 364 33364.86 374.23 2318.20 27.04 2011-12-30 21:14:12.000 364 33365.00 374.26 2318.14 27.04 2011-12-30 21:14:13.000 364 33364.96 374.25 2318.11 27.04 2011-12-30 21:14:14.000 364 33365.00 374.23 2318.13 27.04 2011-12-30 21:14:15.000 364 33365.01 374.27 2318.11 27.04 2011-12-30 21:14:16.000 364 33364.98 374.24 2317.96 27.04 2011-12-30 21:14:17.000 364 33364.93 374.24 2318.11 27.04 2011-12-30 21:14:18.000 364 33364.96 374.29 2318.09 27.04 2011-12-30 21:14:19.000 364 33364.83 374.28 2318.04 27.04 2011-12-30 21:14:20.000 364 33364.88 374.27 2318.10 27.04 2011-12-30 21:14:21.000 364 33364.96 374.25 2318.18 27.04 2011-12-30 21:14:22.000 364 33364.91 374.26 2318.03 27.04 2011-12-30 21:14:23.000 364 33364.91 374.31 2318.09 27.04 2011-12-30 21:14:24.000 364 33364.86 374.28 2318.08 27.04 2011-12-30 21:14:25.000 364 33364.88 374.31 2318.05 27.04 2011-12-30 21:14:26.000 364 33364.92 374.33 2318.09 27.04 2011-12-30 21:14:27.000 364 33365.02 374.28 2318.09 27.04 2011-12-30 21:14:28.000 364 33364.87 374.31 2318.02 27.04 2011-12-30 21:14:29.000 364 33364.93 374.33 2318.13 27.04 2011-12-30 21:14:30.000 364 33364.96 374.31 2318.06 27.04 2011-12-30 21:14:31.000 364 33364.95 374.30 2318.07 27.04 2011-12-30 21:14:32.000 364 33364.92 374.34 2318.08 27.04 2011-12-30 21:14:33.000 364 33365.02 374.31 2318.10 27.04 2011-12-30 21:14:34.000 364 33364.95 374.29 2318.09 27.04 2011-12-30 21:14:35.000 364 33364.91 374.31 2318.08 27.04 2011-12-30 21:14:36.000 364 33364.96 374.29 2318.06 27.04 2011-12-30 21:14:36.000 364 33364.96 374.32 2318.12 27.04 2011-12-30 21:14:38.000 364 33364.97 374.31 2318.11 27.04 2011-12-30 21:14:39.000 364 33364.93 374.30 2318.16 27.04 2011-12-30 21:14:40.000 364 33364.97 374.31 2318.14 27.04 2011-12-30 21:14:41.000 364 33365.02 374.32 2318.14 27.04 2011-12-30 21:14:42.000 364 33365.03 374.29 2318.09 27.04 2011-12-30 21:14:43.000 364 33364.99 374.29 2318.08 27.04 2011-12-30 21:14:44.000 364 33364.99 374.28 2318.02 27.04 2011-12-30 21:14:45.000 364 33364.97 374.29 2318.14 27.04 2011-12-30 21:14:46.000 364 33364.96 374.32 2318.15 27.04 2011-12-30 21:14:47.000 364 33364.97 374.32 2318.12 27.04 2011-12-30 21:14:48.000 364 33364.96 374.35 2318.07 27.04 2011-12-30 21:14:49.000 364 33365.00 374.33 2318.08 27.04 2011-12-30 21:14:49.000 364 33364.93 374.34 2318.09 27.04 2011-12-30 21:14:51.000 364 33364.94 374.31 2318.05 27.04 2011-12-30 21:14:52.000 364 33364.95 374.38 2318.03 27.04 2011-12-30 21:14:53.000 364 33364.93 374.32 2318.13 27.04 2011-12-30 21:14:54.000 364 33364.96 374.31 2318.04 27.04 2011-12-30 21:14:55.000 364 33365.04 374.35 2318.03 27.04 2011-12-30 21:14:56.000 364 33364.89 374.35 2317.95 27.04 2011-12-30 21:14:57.000 364 33364.99 374.38 2318.03 27.04 2011-12-30 21:14:58.000 364 33365.00 374.34 2318.05 27.04 2011-12-30 21:14:59.000 364 33365.03 374.34 2318.08 27.04 2011-12-30 21:15:00.000 364 33364.93 374.33 2318.08 27.04 2011-12-30 21:15:01.000 364 33365.02 374.30 2318.07 27.04 2011-12-30 21:15:02.000 364 33364.97 374.32 2318.09 27.04 2011-12-30 21:15:03.000 364 33365.01 374.33 2318.14 27.04 2011-12-30 21:15:04.000 364 33365.02 374.35 2318.08 27.04 2011-12-30 21:15:05.000 364 33364.97 374.32 2318.06 27.04 2011-12-30 21:15:06.000 364 33365.00 374.36 2318.07 27.04 2011-12-30 21:15:07.000 364 33365.09 374.36 2318.07 27.04 2011-12-30 21:15:08.000 364 33365.06 374.31 2318.01 27.04 2011-12-30 21:15:09.000 364 33365.07 374.34 2318.02 27.04 2011-12-30 21:15:10.000 364 33365.03 374.38 2318.05 27.04 2011-12-30 21:15:11.000 364 33365.06 374.37 2318.07 27.04 2011-12-30 21:15:12.000 364 33365.04 374.36 2318.04 27.04 2011-12-30 21:15:13.000 364 33365.12 374.35 2318.05 27.04 2011-12-30 21:15:14.000 364 33364.97 374.36 2318.03 27.04 2011-12-30 21:15:15.000 364 33365.04 374.39 2318.06 27.04 2011-12-30 21:15:16.000 364 33365.08 374.37 2318.03 27.04 2011-12-30 21:15:17.000 364 33365.00 374.38 2318.09 27.04 2011-12-30 21:15:18.000 364 33365.09 374.36 2317.99 27.04 2011-12-30 21:15:19.000 364 33365.12 374.35 2318.03 27.04 2011-12-30 21:15:20.000 364 33365.04 374.36 2318.04 27.04 2011-12-30 21:15:21.000 364 33365.06 374.39 2318.08 27.04 2011-12-30 21:15:22.000 364 33364.95 374.38 2318.09 27.04 2011-12-30 21:15:23.000 364 33364.99 374.37 2318.07 27.04 2011-12-30 21:15:24.000 364 33365.06 374.39 2318.02 27.04 2011-12-30 21:15:25.000 364 33365.05 374.39 2318.03 27.04 2011-12-30 21:15:26.000 364 33365.05 374.39 2318.04 27.04 2011-12-30 21:15:27.000 364 33365.05 374.38 2317.98 27.04 2011-12-30 21:15:28.000 364 33365.00 374.39 2318.09 27.04 2011-12-30 21:15:29.000 364 33365.15 374.40 2318.01 27.04 2011-12-30 21:15:30.000 364 33364.96 374.39 2318.01 27.04 2011-12-30 21:15:30.000 364 33364.96 374.45 2318.07 27.04 2011-12-30 21:15:32.000 364 33365.02 374.46 2318.07 27.04 2011-12-30 21:15:33.000 364 33364.98 374.48 2318.00 27.04 2011-12-30 21:15:34.000 364 33364.99 374.40 2318.03 27.04 2011-12-30 21:15:35.000 364 33365.09 374.42 2318.04 27.04 2011-12-30 21:15:36.000 364 33364.99 374.48 2318.04 27.04 2011-12-30 21:15:37.000 364 33365.00 374.45 2318.03 27.04 2011-12-30 21:15:38.000 364 33365.00 374.44 2318.04 27.04 2011-12-30 21:15:39.000 364 33364.99 374.44 2318.11 27.04 2011-12-30 21:15:40.000 364 33364.96 374.48 2318.00 27.04 2011-12-30 21:15:41.000 364 33365.00 374.47 2317.97 27.04 2011-12-30 21:15:42.000 364 33364.89 374.44 2318.04 27.04 2011-12-30 21:15:43.000 364 33364.86 374.43 2318.04 27.04 2011-12-30 21:15:43.000 364 33365.01 374.47 2318.06 27.04 2011-12-30 21:15:45.000 364 33365.03 374.49 2318.03 27.04 2011-12-30 21:15:46.000 364 33365.00 374.47 2318.07 27.04 2011-12-30 21:15:47.000 364 33364.99 374.48 2318.00 27.04 2011-12-30 21:15:48.000 364 33365.04 374.46 2317.99 27.04 2011-12-30 21:15:49.000 364 33365.01 374.54 2318.03 27.04 2011-12-30 21:15:50.000 364 33365.03 374.53 2317.98 27.04 2011-12-30 21:15:51.000 364 33365.00 374.52 2318.09 27.04 2011-12-30 21:15:52.000 364 33364.98 374.51 2318.06 27.04 2011-12-30 21:15:53.000 364 33364.94 374.51 2318.09 27.04 2011-12-30 21:15:54.000 364 33365.03 374.51 2318.14 27.04 2011-12-30 21:15:55.000 364 33364.88 374.50 2318.11 27.04 2011-12-30 21:15:56.000 364 33364.94 374.49 2318.05 27.04 2011-12-30 21:15:57.000 364 33365.00 374.54 2318.11 27.04 2011-12-30 21:15:58.000 364 33365.04 374.53 2318.02 27.04 2011-12-30 21:15:59.000 364 33365.09 374.54 2318.01 27.04 2011-12-30 21:16:00.000 364 33364.95 374.53 2318.02 27.04 2011-12-30 21:16:01.000 364 33364.98 374.55 2318.02 27.04 2011-12-30 21:16:02.000 364 33364.97 374.56 2318.08 27.04 2011-12-30 21:16:03.000 364 33365.01 374.57 2318.00 27.04 2011-12-30 21:16:04.000 364 33365.05 374.49 2317.99 27.04 2011-12-30 21:16:05.000 364 33365.09 374.54 2318.11 27.04 2011-12-30 21:16:06.000 364 33365.00 374.57 2318.01 27.04 2011-12-30 21:16:07.000 364 33364.94 374.55 2318.05 27.04 2011-12-30 21:16:08.000 364 33365.03 374.55 2318.03 27.04 2011-12-30 21:16:09.000 364 33365.06 374.59 2318.00 27.04 2011-12-30 21:16:10.000 364 33365.04 374.60 2318.07 27.04 2011-12-30 21:16:11.000 364 33365.08 374.60 2317.97 27.04 2011-12-30 21:16:12.000 364 33365.10 374.57 2318.02 27.04 2011-12-30 21:16:13.000 364 33365.00 374.60 2317.97 27.04 2011-12-30 21:16:14.000 364 33365.02 374.57 2318.02 27.04 2011-12-30 21:16:15.000 364 33365.14 374.58 2318.02 27.04 2011-12-30 21:16:16.000 364 33365.11 374.59 2318.02 27.04 2011-12-30 21:16:17.000 364 33365.17 374.57 2317.90 27.04 2011-12-30 21:16:18.000 364 33365.00 374.59 2317.99 27.04 2011-12-30 21:16:19.000 364 33365.00 374.56 2317.96 27.04 2011-12-30 21:16:20.000 364 33365.01 374.59 2317.96 27.04 2011-12-30 21:16:21.000 364 33365.00 374.56 2317.94 27.04 2011-12-30 21:16:22.000 364 33365.09 374.63 2317.97 27.04 2011-12-30 21:16:23.000 364 33365.03 374.65 2318.07 27.04 2011-12-30 21:16:24.000 364 33365.07 374.64 2317.99 27.04 2011-12-30 21:16:24.000 364 33365.08 374.62 2318.02 27.04 2011-12-30 21:16:26.000 364 33365.08 374.63 2317.95 27.04 2011-12-30 21:16:27.000 364 33365.10 374.62 2317.97 27.04 2011-12-30 21:16:28.000 364 33365.08 374.63 2318.04 27.04 2011-12-30 21:16:29.000 364 33365.13 374.65 2317.98 27.04 2011-12-30 21:16:30.000 364 33365.09 374.65 2317.99 27.04 2011-12-30 21:16:31.000 364 33365.15 374.59 2317.99 27.04 2011-12-30 21:16:32.000 364 33364.97 374.62 2317.93 27.04 2011-12-30 21:16:33.000 364 33365.09 374.65 2317.98 27.04 2011-12-30 21:16:34.000 364 33365.15 374.65 2318.04 27.04 2011-12-30 21:16:35.000 364 33365.04 374.66 2317.98 27.04 2011-12-30 21:16:36.000 364 33365.07 374.65 2317.89 27.04 2011-12-30 21:16:37.000 364 33365.14 374.70 2318.03 27.04 2011-12-30 21:16:37.000 364 33365.08 374.68 2317.95 27.04 2011-12-30 21:16:39.000 364 33365.06 374.62 2318.05 27.04 2011-12-30 21:16:40.000 364 33365.07 374.68 2318.05 27.04 2011-12-30 21:16:41.000 364 33365.02 374.70 2318.01 27.04 2011-12-30 21:16:42.000 364 33365.10 374.67 2317.98 27.04 2011-12-30 21:16:43.000 364 33365.21 374.68 2317.92 27.04 2011-12-30 21:16:44.000 364 33365.15 374.70 2317.99 27.04 2011-12-30 21:16:45.000 364 33365.05 374.68 2318.07 27.04 2011-12-30 21:16:46.000 364 33365.11 374.70 2318.03 27.04 2011-12-30 21:16:47.000 364 33365.11 374.69 2317.93 27.04 2011-12-30 21:16:48.000 364 33365.07 374.68 2318.05 27.04 2011-12-30 21:16:49.000 364 33365.06 374.68 2318.01 27.04 2011-12-30 21:16:50.000 364 33365.07 374.68 2318.03 27.04 2011-12-30 21:16:51.000 364 33365.00 374.70 2317.99 27.04 2011-12-30 21:16:52.000 364 33365.07 374.71 2318.02 27.04 2011-12-30 21:16:53.000 364 33365.03 374.70 2317.96 27.04 2011-12-30 21:16:54.000 364 33365.10 374.67 2318.03 27.04 2011-12-30 21:16:55.000 364 33365.11 374.72 2318.04 27.04 2011-12-30 21:16:56.000 364 33364.98 374.69 2318.02 27.04 2011-12-30 21:16:57.000 364 33365.07 374.73 2318.05 27.04 2011-12-30 21:16:58.000 364 33365.00 374.74 2318.01 27.04 2011-12-30 21:16:59.000 364 33365.03 374.75 2318.03 27.04 2011-12-30 21:17:00.000 364 33364.98 374.74 2317.99 27.04 2011-12-30 21:17:01.000 364 33365.15 374.71 2318.00 27.04 2011-12-30 21:17:02.000 364 33365.03 374.72 2318.02 27.04 2011-12-30 21:17:03.000 364 33365.06 374.74 2318.06 27.04 2011-12-30 21:17:04.000 364 33365.08 374.73 2317.96 27.04 2011-12-30 21:17:05.000 364 33364.99 374.72 2318.07 27.04 2011-12-30 21:17:06.000 364 33364.91 374.75 2317.97 27.04 2011-12-30 21:17:07.000 364 33365.03 374.76 2317.96 27.04 2011-12-30 21:17:08.000 364 33364.94 374.76 2317.97 27.04 2011-12-30 21:17:09.000 364 33364.99 374.76 2318.03 27.04 2011-12-30 21:17:10.000 364 33365.00 374.78 2318.04 27.04 2011-12-30 21:17:11.000 364 33365.04 374.75 2317.97 27.04 2011-12-30 21:17:12.000 364 33365.04 374.77 2318.11 27.04 2011-12-30 21:17:13.000 364 33364.92 374.78 2317.97 27.04 2011-12-30 21:17:14.000 364 33364.94 374.80 2317.94 27.04 2011-12-30 21:17:15.000 364 33364.95 374.81 2318.06 27.04 2011-12-30 21:17:16.000 364 33364.96 374.79 2318.06 27.04 2011-12-30 21:17:17.000 364 33364.90 374.82 2318.05 27.04 2011-12-30 21:17:18.000 364 33364.97 374.85 2317.93 27.04 2011-12-30 21:17:18.000 364 33364.98 374.84 2317.97 27.04 2011-12-30 21:17:20.000 364 33364.94 374.81 2318.05 27.04 2011-12-30 21:17:21.000 364 33364.87 374.77 2318.00 27.04 2011-12-30 21:17:22.000 364 33364.95 374.81 2318.01 27.04 2011-12-30 21:17:23.000 364 33364.98 374.80 2318.01 27.04 2011-12-30 21:17:24.000 364 33364.93 374.83 2317.99 27.04 2011-12-30 21:17:25.000 364 33365.02 374.80 2317.99 27.04 2011-12-30 21:17:26.000 364 33364.90 374.78 2317.98 27.04 2011-12-30 21:17:27.000 364 33364.92 374.81 2318.09 27.04 2011-12-30 21:17:28.000 364 33364.96 374.77 2318.02 27.04 2011-12-30 21:17:29.000 364 33364.97 374.80 2317.98 27.04 2011-12-30 21:17:30.000 364 33364.88 374.82 2318.01 27.04 2011-12-30 21:17:31.000 364 33365.05 374.79 2318.06 27.04 2011-12-30 21:17:31.000 364 33364.98 374.78 2318.03 27.04 2011-12-30 21:17:33.000 364 33364.99 374.78 2317.95 27.04 2011-12-30 21:17:34.000 364 33365.02 374.81 2318.12 27.04 2011-12-30 21:17:35.000 364 33364.89 374.81 2317.97 27.04 2011-12-30 21:17:36.000 364 33365.00 374.79 2317.98 27.04 2011-12-30 21:17:37.000 364 33365.03 374.85 2318.09 27.04 2011-12-30 21:17:38.000 364 33364.94 374.81 2318.10 27.04 2011-12-30 21:17:39.000 364 33364.97 374.80 2318.01 27.04 2011-12-30 21:17:40.000 364 33364.94 374.81 2318.01 27.04 2011-12-30 21:17:41.000 364 33364.94 374.79 2317.97 27.04 2011-12-30 21:17:42.000 364 33364.96 374.83 2318.00 27.04 2011-12-30 21:17:43.000 364 33364.89 374.82 2317.92 27.04 2011-12-30 21:17:44.000 364 33364.90 374.78 2317.99 27.04 2011-12-30 21:17:45.000 364 33364.90 374.81 2318.03 27.04 2011-12-30 21:17:46.000 364 33364.94 374.81 2317.99 27.04 2011-12-30 21:17:47.000 364 33364.97 374.82 2318.03 27.04 2011-12-30 21:17:48.000 364 33364.86 374.85 2318.02 27.04 2011-12-30 21:17:49.000 364 33365.02 374.82 2318.11 27.04 2011-12-30 21:17:50.000 364 33365.03 374.80 2318.05 27.04 2011-12-30 21:17:51.000 364 33364.98 374.76 2317.93 27.04 2011-12-30 21:17:52.000 364 33364.89 374.79 2318.01 27.04 2011-12-30 21:17:53.000 364 33364.98 374.79 2317.97 27.04 2011-12-30 21:17:54.000 364 33365.00 374.81 2318.03 27.04 2011-12-30 21:17:55.000 364 33364.97 374.79 2317.94 27.04 2011-12-30 21:17:56.000 364 33364.97 374.79 2317.92 27.04 2011-12-30 21:17:57.000 364 33365.01 374.81 2318.00 27.04 2011-12-30 21:17:58.000 364 33365.06 374.83 2318.04 27.04 2011-12-30 21:17:59.000 364 33365.06 374.79 2317.97 27.04 2011-12-30 21:18:00.000 364 33365.02 374.83 2317.96 27.04 2011-12-30 21:18:01.000 364 33365.00 374.80 2317.93 27.04 2011-12-30 21:18:02.000 364 33365.02 374.80 2317.98 27.04 2011-12-30 21:18:03.000 364 33365.08 374.83 2317.98 27.04 2011-12-30 21:18:04.000 364 33365.13 374.76 2317.98 27.04 2011-12-30 21:18:05.000 364 33365.04 374.80 2317.93 27.04 2011-12-30 21:18:06.000 364 33365.08 374.79 2318.01 27.04 2011-12-30 21:18:07.000 364 33365.09 374.81 2317.84 27.04 2011-12-30 21:18:08.000 364 33365.10 374.78 2317.95 27.04 2011-12-30 21:18:09.000 364 33365.10 374.76 2318.00 27.04 2011-12-30 21:18:10.000 364 33365.08 374.79 2317.94 27.04 2011-12-30 21:18:11.000 364 33365.14 374.81 2318.00 27.04 2011-12-30 21:18:12.000 364 33365.03 374.80 2317.89 27.04 2011-12-30 21:18:12.000 364 33365.03 374.79 2317.92 27.04 2011-12-30 21:18:14.000 364 33365.09 374.79 2317.93 27.04 2011-12-30 21:18:15.000 364 33365.11 374.83 2318.02 27.04 2011-12-30 21:18:16.000 364 33365.16 374.85 2318.01 27.04 2011-12-30 21:18:17.000 364 33365.11 374.81 2317.96 27.04 2011-12-30 21:18:18.000 364 33365.14 374.81 2317.92 27.04 2011-12-30 21:18:19.000 364 33365.14 374.86 2317.95 27.04 2011-12-30 21:18:20.000 364 33365.14 374.82 2317.93 27.04 2011-12-30 21:18:21.000 364 33365.17 374.82 2317.86 27.04 2011-12-30 21:18:22.000 364 33365.21 374.80 2318.05 27.04 2011-12-30 21:18:23.000 364 33365.21 374.86 2317.89 27.04 2011-12-30 21:18:24.000 364 33365.18 374.81 2317.92 27.04 2011-12-30 21:18:25.000 364 33365.17 374.83 2317.77 27.04 2011-12-30 21:18:25.000 364 33365.19 374.84 2317.84 27.04 2011-12-30 21:18:27.000 364 33365.20 374.86 2317.98 27.04 2011-12-30 21:18:28.000 364 33365.20 374.86 2317.95 27.04 2011-12-30 21:18:29.000 364 33365.12 374.87 2317.90 27.04 2011-12-30 21:18:30.000 364 33365.17 374.89 2317.99 27.04 2011-12-30 21:18:31.000 364 33365.26 374.89 2317.92 27.04 2011-12-30 21:18:32.000 364 33365.24 374.85 2317.89 27.04 2011-12-30 21:18:33.000 364 33365.25 374.85 2317.95 27.04 2011-12-30 21:18:34.000 364 33365.25 374.86 2317.99 27.04 2011-12-30 21:18:35.000 364 33365.28 374.90 2317.91 27.04 2011-12-30 21:18:36.000 364 33365.23 374.90 2317.91 27.04 2011-12-30 21:18:37.000 364 33365.24 374.86 2317.86 27.04 2011-12-30 21:18:38.000 364 33365.24 374.88 2317.85 27.04 2011-12-30 21:18:39.000 364 33365.31 374.91 2317.87 27.04 2011-12-30 21:18:40.000 364 33365.28 374.94 2317.92 27.04 2011-12-30 21:18:41.000 364 33365.23 374.87 2317.93 27.04 2011-12-30 21:18:42.000 364 33365.24 374.92 2317.92 27.04 2011-12-30 21:18:43.000 364 33365.23 374.92 2317.94 27.04 2011-12-30 21:18:44.000 364 33365.28 374.90 2317.97 27.04 2011-12-30 21:18:45.000 364 33365.25 374.91 2317.96 27.04 2011-12-30 21:18:46.000 364 33365.34 374.91 2317.89 27.04 2011-12-30 21:18:47.000 364 33365.33 374.94 2317.89 27.04 2011-12-30 21:18:48.000 364 33365.24 374.95 2317.94 27.04 2011-12-30 21:18:49.000 364 33365.33 374.94 2317.84 27.04 2011-12-30 21:18:50.000 364 33365.31 374.90 2317.86 27.04 2011-12-30 21:18:51.000 364 33365.30 374.92 2317.83 27.04 2011-12-30 21:18:52.000 364 33365.36 374.95 2317.89 27.04 2011-12-30 21:18:53.000 364 33365.30 374.95 2317.96 27.04 2011-12-30 21:18:54.000 364 33365.36 374.95 2317.96 27.04 2011-12-30 21:18:55.000 364 33365.42 374.95 2317.90 27.04 2011-12-30 21:18:56.000 364 33365.35 374.95 2317.87 27.04 2011-12-30 21:18:57.000 364 33365.35 374.93 2317.89 27.04 2011-12-30 21:18:58.000 364 33365.30 374.92 2317.90 27.04 2011-12-30 21:18:59.000 364 33365.29 374.94 2317.90 27.04 2011-12-30 21:19:00.000 364 33365.34 374.95 2317.93 27.04 2011-12-30 21:19:01.000 364 33365.27 374.96 2318.00 27.04 2011-12-30 21:19:02.000 364 33365.33 374.97 2317.94 27.04 2011-12-30 21:19:03.000 364 33365.40 374.94 2317.85 27.04 2011-12-30 21:19:04.000 364 33365.40 374.97 2317.89 27.04 2011-12-30 21:19:05.000 364 33365.33 374.96 2317.87 27.04 2011-12-30 21:19:06.000 364 33365.32 374.98 2317.87 27.04 2011-12-30 21:19:06.000 364 33365.39 374.98 2317.76 27.04 2011-12-30 21:19:08.000 364 33365.40 374.97 2317.81 27.04 2011-12-30 21:19:09.000 364 33365.37 374.99 2317.87 27.04 2011-12-30 21:19:10.000 364 33365.37 374.99 2317.92 27.04 2011-12-30 21:19:11.000 364 33365.31 374.99 2317.73 27.04 2011-12-30 21:19:12.000 364 33365.43 374.96 2317.83 27.04 2011-12-30 21:19:13.000 364 33365.34 374.97 2317.83 27.04 2011-12-30 21:19:14.000 364 33365.36 375.00 2317.83 27.04 2011-12-30 21:19:15.000 364 33365.34 375.01 2317.91 27.04 2011-12-30 21:19:16.000 364 33365.40 374.93 2317.89 27.04 2011-12-30 21:19:17.000 364 33365.39 374.99 2317.85 27.04 2011-12-30 21:19:18.000 364 33365.40 374.98 2317.84 27.04 2011-12-30 21:19:19.000 364 33365.44 375.04 2317.83 27.04 2011-12-30 21:19:19.000 364 33365.39 375.03 2317.88 27.04 2011-12-30 21:19:21.000 364 33365.45 375.01 2317.86 27.04 2011-12-30 21:19:22.000 364 33365.39 374.99 2317.82 27.04 2011-12-30 21:19:23.000 364 33365.40 375.01 2317.84 27.04 2011-12-30 21:19:24.000 364 33365.50 375.02 2317.75 27.04 2011-12-30 21:19:25.000 364 33365.36 375.00 2317.87 27.04 2011-12-30 21:19:26.000 364 33365.41 375.00 2317.88 27.04 2011-12-30 21:19:27.000 364 33365.47 375.00 2317.80 27.04 2011-12-30 21:19:28.000 364 33365.47 375.04 2317.81 27.04 2011-12-30 21:19:29.000 364 33365.36 374.99 2317.77 27.04 2011-12-30 21:19:30.000 364 33365.34 375.02 2317.90 27.04 2011-12-30 21:19:31.000 364 33365.31 374.99 2317.88 27.04 2011-12-30 21:19:32.000 364 33365.35 374.99 2317.89 27.04 2011-12-30 21:19:33.000 364 33365.40 375.01 2317.88 27.04 2011-12-30 21:19:34.000 364 33365.41 375.02 2317.84 27.04 2011-12-30 21:19:35.000 364 33365.43 375.00 2317.83 27.04 2011-12-30 21:19:36.000 364 33365.40 375.00 2317.78 27.04 2011-12-30 21:19:37.000 364 33365.36 375.04 2317.83 27.04 2011-12-30 21:19:38.000 364 33365.40 375.04 2317.86 27.04 2011-12-30 21:19:39.000 364 33365.32 375.06 2317.89 27.04 2011-12-30 21:19:40.000 364 33365.40 375.03 2317.83 27.04 2011-12-30 21:19:41.000 364 33365.39 375.03 2317.96 27.04 2011-12-30 21:19:42.000 364 33365.39 375.04 2317.86 27.04 2011-12-30 21:19:43.000 364 33365.37 375.06 2317.89 27.04 2011-12-30 21:19:44.000 364 33365.33 375.06 2317.85 27.04 2011-12-30 21:19:45.000 364 33365.39 375.06 2317.82 27.04 2011-12-30 21:19:46.000 364 33365.39 375.04 2317.92 27.04 2011-12-30 21:19:47.000 364 33365.33 375.05 2317.80 27.04 2011-12-30 21:19:48.000 364 33365.39 375.08 2317.88 27.04 2011-12-30 21:19:49.000 364 33365.40 375.07 2317.83 27.04 2011-12-30 21:19:50.000 364 33365.43 375.06 2317.82 27.04 2011-12-30 21:19:51.000 364 33365.35 375.07 2317.89 27.04 2011-12-30 21:19:52.000 364 33365.43 375.07 2317.87 27.04 2011-12-30 21:19:53.000 364 33365.41 375.02 2317.77 27.04 2011-12-30 21:19:54.000 364 33365.47 375.05 2317.88 27.04 2011-12-30 21:19:55.000 364 33365.41 375.05 2317.81 27.04 2011-12-30 21:19:56.000 364 33365.43 375.03 2317.80 27.04 2011-12-30 21:19:57.000 364 33365.40 375.06 2317.80 27.04 2011-12-30 21:19:58.000 364 33365.43 375.02 2317.89 27.04 2011-12-30 21:19:59.000 364 33365.47 375.02 2317.80 27.04 2011-12-30 21:20:00.000 364 33365.43 375.06 2317.86 27.04 2011-12-30 21:20:00.000 364 33365.49 375.03 2317.92 27.04 2011-12-30 21:20:02.000 364 33365.45 375.08 2317.86 27.04 2011-12-30 21:20:03.000 364 33365.44 375.07 2317.90 27.04 2011-12-30 21:20:04.000 364 33365.46 375.07 2317.84 27.04 2011-12-30 21:20:05.000 364 33365.50 375.10 2317.86 27.04 2011-12-30 21:20:06.000 364 33365.46 375.06 2317.83 27.04 2011-12-30 21:20:07.000 364 33365.50 375.04 2317.83 27.04 2011-12-30 21:20:08.000 364 33365.47 375.05 2317.82 27.04 2011-12-30 21:20:09.000 364 33365.52 375.10 2317.91 27.04 2011-12-30 21:20:10.000 364 33365.55 375.05 2317.77 27.04 2011-12-30 21:20:11.000 364 33365.59 375.05 2317.77 27.04 2011-12-30 21:20:12.000 364 33365.51 375.03 2317.85 27.04 2011-12-30 21:20:13.000 364 33365.47 375.09 2317.83 27.04 2011-12-30 21:20:13.000 364 33365.50 375.02 2317.80 27.04 2011-12-30 21:20:15.000 364 33365.56 375.05 2317.84 27.04 2011-12-30 21:20:16.000 364 33365.62 375.03 2317.82 27.04 2011-12-30 21:20:17.000 364 33365.55 375.05 2317.79 27.04 2011-12-30 21:20:18.000 364 33365.58 375.05 2317.76 27.04 2011-12-30 21:20:19.000 364 33365.76 375.09 2317.87 27.04 2011-12-30 21:20:20.000 364 33365.66 375.10 2317.85 27.04 2011-12-30 21:20:21.000 364 33365.66 375.07 2317.86 27.04 2011-12-30 21:20:22.000 364 33365.64 375.04 2317.77 27.04 2011-12-30 21:20:23.000 364 33365.60 375.02 2317.83 27.04 2011-12-30 21:20:24.000 364 33365.61 375.06 2317.80 27.04 2011-12-30 21:20:25.000 364 33365.77 375.08 2317.77 27.04 2011-12-30 21:20:26.000 364 33365.51 375.06 2317.75 27.04 2011-12-30 21:20:27.000 364 33365.67 375.05 2317.77 27.04 2011-12-30 21:20:28.000 364 33365.77 375.07 2317.80 27.04 2011-12-30 21:20:29.000 364 33365.65 375.00 2317.71 27.04 2011-12-30 21:20:30.000 364 33365.76 375.06 2317.76 27.04 2011-12-30 21:20:31.000 364 33365.68 375.02 2317.76 27.04 2011-12-30 21:20:32.000 364 33365.77 375.02 2317.83 27.04 2011-12-30 21:20:33.000 364 33365.72 375.03 2317.80 27.04 2011-12-30 21:20:34.000 364 33365.77 375.02 2317.71 27.04 2011-12-30 21:20:35.000 364 33365.74 374.98 2317.78 27.04 2011-12-30 21:20:36.000 364 33365.69 375.06 2317.74 27.04 2011-12-30 21:20:37.000 364 33365.73 375.06 2317.78 27.04 2011-12-30 21:20:38.000 364 33365.76 375.07 2317.72 27.04 2011-12-30 21:20:39.000 364 33365.77 375.02 2317.76 27.04 2011-12-30 21:20:40.000 364 33365.77 375.04 2317.71 27.04 2011-12-30 21:20:41.000 364 33365.83 375.03 2317.77 27.04 2011-12-30 21:20:42.000 364 33365.74 375.03 2317.70 27.04 2011-12-30 21:20:43.000 364 33365.78 375.04 2317.72 27.04 2011-12-30 21:20:44.000 364 33365.82 375.04 2317.70 27.04 2011-12-30 21:20:45.000 364 33365.77 375.05 2317.68 27.04 2011-12-30 21:20:46.000 364 33365.79 375.02 2317.76 27.04 2011-12-30 21:20:47.000 364 33365.80 375.02 2317.72 27.04 2011-12-30 21:20:48.000 364 33365.81 375.05 2317.68 27.04 2011-12-30 21:20:49.000 364 33365.84 375.04 2317.76 27.04 2011-12-30 21:20:50.000 364 33365.81 375.05 2317.65 27.04 2011-12-30 21:20:51.000 364 33365.76 375.00 2317.69 27.04 2011-12-30 21:20:52.000 364 33365.77 375.06 2317.69 27.04 2011-12-30 21:20:53.000 364 33365.77 375.04 2317.79 27.04 2011-12-30 21:20:54.000 364 33365.74 375.05 2317.72 27.04 2011-12-30 21:20:54.000 364 33365.77 375.07 2317.65 27.04 2011-12-30 21:20:56.000 364 33365.79 375.05 2317.69 27.04 2011-12-30 21:20:57.000 364 33365.79 375.04 2317.74 27.04 2011-12-30 21:20:58.000 364 33365.72 375.07 2317.78 27.04 2011-12-30 21:20:59.000 364 33365.82 375.07 2317.70 27.04 2011-12-30 21:21:00.000 364 33365.71 375.08 2317.72 27.04 2011-12-30 21:21:01.000 364 33365.75 375.09 2317.73 27.04 2011-12-30 21:21:02.000 364 33365.75 375.12 2317.70 27.04 2011-12-30 21:21:03.000 364 33365.75 375.08 2317.71 27.04 2011-12-30 21:21:04.000 364 33365.71 375.13 2317.73 27.04 2011-12-30 21:21:05.000 364 33365.75 375.14 2317.68 27.04 2011-12-30 21:21:06.000 364 33365.65 375.15 2317.77 27.04 2011-12-30 21:21:07.000 364 33365.72 375.12 2317.69 27.04 2011-12-30 21:21:07.000 364 33365.71 375.10 2317.67 27.04 2011-12-30 21:21:09.000 364 33365.70 375.10 2317.72 27.04 2011-12-30 21:21:10.000 364 33365.80 375.13 2317.71 27.04 2011-12-30 21:21:11.000 364 33365.81 375.11 2317.72 27.04 2011-12-30 21:21:12.000 364 33365.71 375.12 2317.76 27.04 2011-12-30 21:21:13.000 364 33365.72 375.11 2317.70 27.04 2011-12-30 21:21:14.000 364 33365.78 375.13 2317.72 27.04 2011-12-30 21:21:15.000 364 33365.81 375.14 2317.76 27.04 2011-12-30 21:21:16.000 364 33365.73 375.18 2317.68 27.04 2011-12-30 21:21:17.000 364 33365.66 375.14 2317.72 27.04 2011-12-30 21:21:18.000 364 33365.80 375.14 2317.68 27.04 2011-12-30 21:21:19.000 364 33365.77 375.12 2317.79 27.04 2011-12-30 21:21:20.000 364 33365.87 375.18 2317.73 27.04 2011-12-30 21:21:21.000 364 33365.79 375.13 2317.75 27.04 2011-12-30 21:21:22.000 364 33365.81 375.20 2317.69 27.04 2011-12-30 21:21:23.000 364 33365.81 375.17 2317.80 27.04 2011-12-30 21:21:24.000 364 33365.76 375.13 2317.77 27.04 2011-12-30 21:21:25.000 364 33365.94 375.16 2317.80 27.04 2011-12-30 21:21:26.000 364 33365.86 375.13 2317.77 27.04 2011-12-30 21:21:27.000 364 33365.96 375.14 2317.74 27.04 2011-12-30 21:21:28.000 364 33365.90 375.12 2317.67 27.04 2011-12-30 21:21:29.000 364 33365.88 375.09 2317.77 27.04 2011-12-30 21:21:30.000 364 33365.92 375.06 2317.71 27.04 2011-12-30 21:21:31.000 364 33365.90 375.10 2317.69 27.04 2011-12-30 21:21:32.000 364 33365.83 375.11 2317.72 27.04 2011-12-30 21:21:33.000 364 33365.91 375.11 2317.72 27.04 2011-12-30 21:21:34.000 364 33365.89 375.08 2317.76 27.04 2011-12-30 21:21:35.000 364 33365.85 375.10 2317.78 27.04 2011-12-30 21:21:36.000 364 33365.87 375.05 2317.74 27.04 2011-12-30 21:21:37.000 364 33365.92 375.08 2317.68 27.04 2011-12-30 21:21:38.000 364 33365.90 375.07 2317.73 27.04 2011-12-30 21:21:39.000 364 33365.93 375.09 2317.68 27.04 2011-12-30 21:21:40.000 364 33366.02 375.07 2317.76 27.04 2011-12-30 21:21:41.000 364 33365.98 375.05 2317.66 27.04 2011-12-30 21:21:42.000 364 33366.02 375.04 2317.76 27.04 2011-12-30 21:21:43.000 364 33366.09 375.08 2317.62 27.04 2011-12-30 21:21:44.000 364 33366.08 375.07 2317.68 27.04 2011-12-30 21:21:45.000 364 33366.11 375.04 2317.75 27.04 2011-12-30 21:21:46.000 364 33366.08 375.00 2317.75 27.04 2011-12-30 21:21:47.000 364 33366.07 375.01 2317.72 27.04 2011-12-30 21:21:48.000 364 33366.08 375.05 2317.72 27.04 2011-12-30 21:21:48.000 364 33366.05 375.03 2317.71 27.04 2011-12-30 21:21:50.000 364 33366.13 375.01 2317.67 27.04 2011-12-30 21:21:51.000 364 33366.09 374.99 2317.71 27.04 2011-12-30 21:21:52.000 364 33366.10 374.99 2317.70 27.04 2011-12-30 21:21:53.000 364 33366.13 375.03 2317.71 27.04 2011-12-30 21:21:54.000 364 33366.17 374.98 2317.70 27.04 2011-12-30 21:21:55.000 364 33366.17 374.99 2317.63 27.04 2011-12-30 21:21:56.000 364 33366.09 374.96 2317.62 27.04 2011-12-30 21:21:57.000 364 33366.14 374.96 2317.66 27.04 2011-12-30 21:21:58.000 364 33366.24 375.01 2317.53 27.04 2011-12-30 21:21:59.000 364 33366.15 374.99 2317.58 27.04 2011-12-30 21:22:00.000 364 33366.18 374.99 2317.64 27.04 2011-12-30 21:22:01.000 364 33366.22 374.99 2317.60 27.04 2011-12-30 21:22:01.000 364 33366.26 374.99 2317.65 27.04 2011-12-30 21:22:03.000 364 33366.22 374.97 2317.62 27.04 2011-12-30 21:22:04.000 364 33366.24 375.04 2317.58 27.04 2011-12-30 21:22:05.000 364 33366.28 374.98 2317.58 27.04 2011-12-30 21:22:06.000 364 33366.26 374.98 2317.59 27.04 2011-12-30 21:22:07.000 364 33366.27 375.00 2317.63 27.04 2011-12-30 21:22:08.000 364 33366.22 374.96 2317.55 27.04 2011-12-30 21:22:09.000 364 33366.33 375.00 2317.59 27.04 2011-12-30 21:22:10.000 364 33366.33 374.98 2317.61 27.04 2011-12-30 21:22:11.000 364 33366.25 375.02 2317.59 27.04 2011-12-30 21:22:12.000 364 33366.36 375.01 2317.69 27.04 2011-12-30 21:22:13.000 364 33366.26 375.00 2317.56 27.04 2011-12-30 21:22:14.000 364 33366.28 375.00 2317.65 27.04 2011-12-30 21:22:15.000 364 33366.23 375.01 2317.52 27.04 2011-12-30 21:22:16.000 364 33366.19 375.02 2317.59 27.04 2011-12-30 21:22:17.000 364 33366.20 375.02 2317.59 27.04 2011-12-30 21:22:18.000 364 33366.33 374.99 2317.64 27.04 2011-12-30 21:22:19.000 364 33366.35 375.06 2317.64 27.04 2011-12-30 21:22:20.000 364 33366.33 375.05 2317.64 27.04 2011-12-30 21:22:21.000 364 33366.36 375.05 2317.61 27.04 2011-12-30 21:22:22.000 364 33366.26 375.06 2317.52 27.04 2011-12-30 21:22:23.000 364 33366.25 375.05 2317.55 27.04 2011-12-30 21:22:24.000 364 33366.34 375.07 2317.61 27.04 2011-12-30 21:22:25.000 364 33366.33 375.07 2317.52 27.04 2011-12-30 21:22:26.000 364 33366.30 375.03 2317.56 27.04 2011-12-30 21:22:27.000 364 33366.37 375.08 2317.62 27.04 2011-12-30 21:22:28.000 364 33366.30 375.04 2317.64 27.04 2011-12-30 21:22:29.000 364 33366.37 375.11 2317.47 27.04 2011-12-30 21:22:30.000 364 33366.29 375.12 2317.61 27.04 2011-12-30 21:22:31.000 364 33366.41 375.07 2317.59 27.04 2011-12-30 21:22:32.000 364 33366.37 375.12 2317.59 27.04 2011-12-30 21:22:33.000 364 33366.40 375.09 2317.68 27.04 2011-12-30 21:22:34.000 364 33366.40 375.10 2317.63 27.04 2011-12-30 21:22:35.000 364 33366.40 375.11 2317.63 27.04 2011-12-30 21:22:36.000 364 33366.32 375.13 2317.65 27.04 2011-12-30 21:22:37.000 364 33366.42 375.12 2317.59 27.04 2011-12-30 21:22:38.000 364 33366.39 375.08 2317.58 27.04 2011-12-30 21:22:39.000 364 33366.41 375.11 2317.63 27.04 2011-12-30 21:22:40.000 364 33366.46 375.11 2317.58 27.04 2011-12-30 21:22:41.000 364 33366.37 375.12 2317.60 27.04 2011-12-30 21:22:42.000 364 33366.37 375.13 2317.65 27.04 2011-12-30 21:22:42.000 364 33366.38 375.12 2317.55 27.04 2011-12-30 21:22:44.000 364 33366.39 375.11 2317.53 27.04 2011-12-30 21:22:45.000 364 33366.37 375.12 2317.71 27.04 2011-12-30 21:22:46.000 364 33366.44 375.09 2317.59 27.04 2011-12-30 21:22:47.000 364 33366.46 375.12 2317.69 27.04 2011-12-30 21:22:48.000 364 33366.43 375.15 2317.68 27.04 2011-12-30 21:22:49.000 364 33366.39 375.12 2317.64 27.04 2011-12-30 21:22:50.000 364 33366.41 375.12 2317.64 27.04 2011-12-30 21:22:51.000 364 33366.51 375.13 2317.64 27.04 2011-12-30 21:22:52.000 364 33366.48 375.14 2317.65 27.04 2011-12-30 21:22:53.000 364 33366.45 375.12 2317.55 27.04 2011-12-30 21:22:54.000 364 33366.58 375.11 2317.61 27.04 2011-12-30 21:22:55.000 364 33366.51 375.14 2317.69 27.04 2011-12-30 21:22:55.000 364 33366.55 375.16 2317.65 27.04 2011-12-30 21:22:57.000 364 33366.45 375.11 2317.64 27.04 2011-12-30 21:22:58.000 364 33366.50 375.15 2317.64 27.04 2011-12-30 21:22:59.000 364 33366.54 375.13 2317.58 27.04 2011-12-30 21:23:00.000 364 33366.46 375.16 2317.60 27.04 2011-12-30 21:23:01.000 364 33366.63 375.13 2317.60 27.04 2011-12-30 21:23:02.000 364 33366.60 375.11 2317.62 27.04 2011-12-30 21:23:03.000 364 33366.58 375.15 2317.62 27.04 2011-12-30 21:23:04.000 364 33366.54 375.12 2317.63 27.04 2011-12-30 21:23:05.000 364 33366.57 375.11 2317.59 27.04 2011-12-30 21:23:06.000 364 33366.54 375.13 2317.61 27.04 2011-12-30 21:23:07.000 364 33366.66 375.16 2317.51 27.04 2011-12-30 21:23:08.000 364 33366.61 375.14 2317.49 27.04 2011-12-30 21:23:09.000 364 33366.73 375.14 2317.60 27.04 2011-12-30 21:23:10.000 364 33366.72 375.10 2317.56 27.04 2011-12-30 21:23:11.000 364 33366.61 375.12 2317.58 27.04 2011-12-30 21:23:12.000 364 33366.57 375.11 2317.65 27.04 2011-12-30 21:23:13.000 364 33366.72 375.12 2317.61 27.04 2011-12-30 21:23:14.000 364 33366.55 375.12 2317.56 27.04 2011-12-30 21:23:15.000 364 33366.70 375.11 2317.63 27.04 2011-12-30 21:23:16.000 364 33366.77 375.10 2317.67 27.04 2011-12-30 21:23:17.000 364 33366.64 375.14 2317.68 27.04 2011-12-30 21:23:18.000 364 33366.75 375.11 2317.53 27.04 2011-12-30 21:23:19.000 364 33366.67 375.12 2317.58 27.04 2011-12-30 21:23:20.000 364 33366.67 375.11 2317.53 27.04 2011-12-30 21:23:21.000 364 33366.72 375.11 2317.61 27.04 2011-12-30 21:23:22.000 364 33366.73 375.06 2317.59 27.04 2011-12-30 21:23:23.000 364 33366.66 375.08 2317.52 27.04 2011-12-30 21:23:24.000 364 33366.79 375.08 2317.57 27.04 2011-12-30 21:23:25.000 364 33366.80 375.09 2317.57 27.04 2011-12-30 21:23:26.000 364 33366.73 375.11 2317.57 27.04 2011-12-30 21:23:27.000 364 33366.78 375.04 2317.62 27.04 2011-12-30 21:23:28.000 364 33366.74 375.04 2317.52 27.04 2011-12-30 21:23:29.000 364 33366.78 375.07 2317.59 27.04 2011-12-30 21:23:30.000 364 33366.71 375.04 2317.52 27.04 2011-12-30 21:23:31.000 364 33366.80 375.07 2317.53 27.04 2011-12-30 21:23:32.000 364 33366.77 375.07 2317.50 27.04 2011-12-30 21:23:33.000 364 33366.77 375.03 2317.54 27.04 2011-12-30 21:23:34.000 364 33366.79 375.07 2317.59 27.04 2011-12-30 21:23:35.000 364 33366.85 374.99 2317.61 27.04 2011-12-30 21:23:36.000 364 33366.79 375.02 2317.61 27.04 2011-12-30 21:23:36.000 364 33366.83 375.05 2317.58 27.04 2011-12-30 21:23:38.000 364 33366.82 375.06 2317.61 27.04 2011-12-30 21:23:39.000 364 33366.83 375.04 2317.55 27.04 2011-12-30 21:23:40.000 364 33366.82 375.05 2317.57 27.04 2011-12-30 21:23:41.000 364 33366.76 375.04 2317.53 27.04 2011-12-30 21:23:42.000 364 33366.77 375.04 2317.55 27.04 2011-12-30 21:23:43.000 364 33366.83 375.04 2317.49 27.04 2011-12-30 21:23:44.000 364 33366.85 375.04 2317.52 27.04 2011-12-30 21:23:45.000 364 33366.79 375.06 2317.51 27.04 2011-12-30 21:23:46.000 364 33366.86 375.04 2317.61 27.04 2011-12-30 21:23:47.000 364 33366.94 375.01 2317.53 27.04 2011-12-30 21:23:48.000 364 33366.77 375.01 2317.56 27.04 2011-12-30 21:23:49.000 364 33366.83 375.03 2317.54 27.04 2011-12-30 21:23:49.000 364 33366.74 375.02 2317.59 27.04 2011-12-30 21:23:51.000 364 33366.87 375.03 2317.44 27.04 2011-12-30 21:23:52.000 364 33366.86 375.10 2317.53 27.04 2011-12-30 21:23:53.000 364 33366.79 375.03 2317.52 27.04 2011-12-30 21:23:54.000 364 33366.88 375.02 2317.55 27.04 2011-12-30 21:23:55.000 364 33366.88 375.04 2317.51 27.04 2011-12-30 21:23:56.000 364 33366.82 375.05 2317.56 27.04 2011-12-30 21:23:57.000 364 33366.86 375.06 2317.60 27.04 2011-12-30 21:23:58.000 364 33366.85 375.03 2317.53 27.04 2011-12-30 21:23:59.000 364 33366.92 375.01 2317.56 27.04 2011-12-30 21:24:00.000 364 33366.82 375.02 2317.51 27.04 2011-12-30 21:24:01.000 364 33366.81 375.04 2317.45 27.04 2011-12-30 21:24:02.000 364 33366.81 375.01 2317.52 27.04 2011-12-30 21:24:03.000 364 33366.83 375.04 2317.59 27.04 2011-12-30 21:24:04.000 364 33366.79 375.07 2317.56 27.04 2011-12-30 21:24:05.000 364 33366.82 375.05 2317.58 27.04 2011-12-30 21:24:06.000 364 33366.76 375.06 2317.53 27.04 2011-12-30 21:24:07.000 364 33366.86 375.07 2317.64 27.04 2011-12-30 21:24:08.000 364 33366.81 375.06 2317.66 27.04 2011-12-30 21:24:09.000 364 33366.80 375.07 2317.50 27.04 2011-12-30 21:24:10.000 364 33366.82 375.09 2317.55 27.04 2011-12-30 21:24:11.000 364 33366.71 375.05 2317.61 27.04 2011-12-30 21:24:12.000 364 33366.85 375.07 2317.53 27.04 2011-12-30 21:24:13.000 364 33366.74 375.07 2317.61 27.04 2011-12-30 21:24:14.000 364 33366.80 375.07 2317.55 27.04 2011-12-30 21:24:15.000 364 33366.85 375.05 2317.58 27.04 2011-12-30 21:24:16.000 364 33366.88 375.10 2317.51 27.04 2011-12-30 21:24:17.000 364 33366.74 375.07 2317.58 27.04 2011-12-30 21:24:18.000 364 33366.74 375.12 2317.61 27.04 2011-12-30 21:24:19.000 364 33366.79 375.11 2317.57 27.04 2011-12-30 21:24:20.000 364 33366.80 375.15 2317.58 27.04 2011-12-30 21:24:21.000 364 33366.77 375.15 2317.57 27.04 2011-12-30 21:24:22.000 364 33366.78 375.13 2317.62 27.04 2011-12-30 21:24:23.000 364 33366.76 375.11 2317.61 27.04 2011-12-30 21:24:24.000 364 33366.73 375.10 2317.57 27.04 2011-12-30 21:24:25.000 364 33366.88 375.14 2317.59 27.04 2011-12-30 21:24:26.000 364 33366.79 375.12 2317.60 27.04 2011-12-30 21:24:27.000 364 33366.84 375.15 2317.63 27.04 2011-12-30 21:24:28.000 364 33366.76 375.15 2317.59 27.04 2011-12-30 21:24:29.000 364 33366.75 375.15 2317.61 27.04 2011-12-30 21:24:30.000 364 33366.79 375.15 2317.63 27.04 2011-12-30 21:24:30.000 364 33366.76 375.16 2317.54 27.04 2011-12-30 21:24:32.000 364 33366.68 375.18 2317.58 27.04 2011-12-30 21:24:33.000 364 33366.78 375.15 2317.59 27.04 2011-12-30 21:24:34.000 364 33366.79 375.19 2317.68 27.04 2011-12-30 21:24:35.000 364 33366.76 375.15 2317.62 27.04 2011-12-30 21:24:36.000 364 33366.79 375.15 2317.58 27.04 2011-12-30 21:24:37.000 364 33366.74 375.19 2317.62 27.04 2011-12-30 21:24:38.000 364 33366.74 375.17 2317.55 27.04 2011-12-30 21:24:39.000 364 33366.73 375.16 2317.70 27.04 2011-12-30 21:24:40.000 364 33366.75 375.22 2317.59 27.04 2011-12-30 21:24:41.000 364 33366.76 375.21 2317.64 27.04 2011-12-30 21:24:42.000 364 33366.72 375.21 2317.55 27.04 2011-12-30 21:24:43.000 364 33366.76 375.18 2317.71 27.04 2011-12-30 21:24:43.000 364 33366.68 375.18 2317.72 27.04 2011-12-30 21:24:45.000 364 33366.82 375.25 2317.65 27.04 2011-12-30 21:24:46.000 364 33366.76 375.21 2317.68 27.04 2011-12-30 21:24:47.000 364 33366.70 375.20 2317.62 27.04 2011-12-30 21:24:48.000 364 33366.77 375.20 2317.63 27.04 2011-12-30 21:24:49.000 364 33366.76 375.21 2317.59 27.04 2011-12-30 21:24:50.000 364 33366.73 375.17 2317.61 27.04 2011-12-30 21:24:51.000 364 33366.73 375.25 2317.67 27.04 2011-12-30 21:24:52.000 364 33366.72 375.26 2317.71 27.04 2011-12-30 21:24:53.000 364 33366.68 375.21 2317.74 27.04 2011-12-30 21:24:54.000 364 33366.74 375.25 2317.67 27.04 2011-12-30 21:24:55.000 364 33366.76 375.24 2317.66 27.04 2011-12-30 21:24:56.000 364 33366.73 375.26 2317.66 27.04 2011-12-30 21:24:57.000 364 33366.83 375.24 2317.72 27.04 2011-12-30 21:24:58.000 364 33366.81 375.22 2317.73 27.04 2011-12-30 21:24:59.000 364 33366.73 375.21 2317.71 27.04 2011-12-30 21:25:00.000 364 33366.73 375.23 2317.65 27.04 2011-12-30 21:25:01.000 364 33367.01 375.22 2317.68 27.04 2011-12-30 21:25:02.000 364 33366.83 375.24 2317.72 27.04 2011-12-30 21:25:03.000 364 33366.79 375.23 2317.83 27.04 2011-12-30 21:25:04.000 364 33366.90 375.22 2317.68 27.04 2011-12-30 21:25:05.000 364 33366.87 375.19 2317.73 27.04 2011-12-30 21:25:06.000 364 33366.68 375.21 2317.70 27.04 2011-12-30 21:25:07.000 364 33366.87 375.19 2317.76 27.04 2011-12-30 21:25:08.000 364 33366.80 375.19 2317.71 27.04 2011-12-30 21:25:09.000 364 33366.90 375.20 2317.74 27.04 2011-12-30 21:25:10.000 364 33366.85 375.22 2317.68 27.04 2011-12-30 21:25:11.000 364 33366.96 375.20 2317.65 27.04 2011-12-30 21:25:12.000 364 33366.85 375.18 2317.71 27.04 2011-12-30 21:25:13.000 364 33367.02 375.19 2317.65 27.04 2011-12-30 21:25:14.000 364 33366.85 375.18 2317.71 27.04 2011-12-30 21:25:15.000 364 33366.95 375.20 2317.74 27.04 2011-12-30 21:25:16.000 364 33366.94 375.20 2317.74 27.04 2011-12-30 21:25:17.000 364 33367.00 375.21 2317.69 27.04 2011-12-30 21:25:18.000 364 33366.93 375.17 2317.71 27.04 2011-12-30 21:25:19.000 364 33366.86 375.18 2317.76 27.04 2011-12-30 21:25:20.000 364 33366.95 375.19 2317.69 27.04 2011-12-30 21:25:21.000 364 33366.92 375.20 2317.62 27.04 2011-12-30 21:25:22.000 364 33366.96 375.20 2317.70 27.04 2011-12-30 21:25:23.000 364 33366.96 375.19 2317.81 27.04 2011-12-30 21:25:24.000 364 33367.01 375.14 2317.68 27.04 2011-12-30 21:25:24.000 364 33367.04 375.17 2317.68 27.04 2011-12-30 21:25:26.000 364 33366.92 375.10 2317.69 27.04 2011-12-30 21:25:27.000 364 33366.99 375.18 2317.70 27.04 2011-12-30 21:25:28.000 364 33366.96 375.21 2317.65 27.04 2011-12-30 21:25:29.000 364 33366.89 375.19 2317.67 27.04 2011-12-30 21:25:30.000 364 33366.94 375.15 2317.73 27.04 2011-12-30 21:25:31.000 364 33367.01 375.18 2317.63 27.04 2011-12-30 21:25:32.000 364 33366.99 375.19 2317.62 27.04 2011-12-30 21:25:33.000 364 33366.90 375.21 2317.68 27.04 2011-12-30 21:25:34.000 364 33366.97 375.21 2317.65 27.04 2011-12-30 21:25:35.000 364 33366.93 375.21 2317.69 27.04 2011-12-30 21:25:36.000 364 33367.03 375.20 2317.63 27.04 2011-12-30 21:25:37.000 364 33366.96 375.22 2317.70 27.04 2011-12-30 21:25:37.000 364 33366.89 375.23 2317.70 27.04 2011-12-30 21:25:39.000 364 33367.06 375.19 2317.66 27.04 2011-12-30 21:25:40.000 364 33367.10 375.26 2317.63 27.04 2011-12-30 21:25:41.000 364 33367.11 375.22 2317.68 27.04 2011-12-30 21:25:42.000 364 33366.83 375.25 2317.70 27.04 2011-12-30 21:25:43.000 364 33367.02 375.24 2317.68 27.04 2011-12-30 21:25:44.000 364 33366.97 375.28 2317.66 27.04 2011-12-30 21:25:45.000 364 33367.04 375.27 2317.64 27.04 2011-12-30 21:25:46.000 364 33366.93 375.22 2317.64 27.04 2011-12-30 21:25:47.000 364 33366.91 375.26 2317.58 27.04 2011-12-30 21:25:48.000 364 33366.95 375.29 2317.71 27.04 2011-12-30 21:25:49.000 364 33366.93 375.25 2317.61 27.04 2011-12-30 21:25:50.000 364 33366.95 375.26 2317.57 27.04 2011-12-30 21:25:51.000 364 33367.01 375.31 2317.71 27.04 2011-12-30 21:25:52.000 364 33367.01 375.31 2317.70 27.04 2011-12-30 21:25:53.000 364 33366.95 375.29 2317.68 27.04 2011-12-30 21:25:54.000 364 33367.02 375.28 2317.76 27.04 2011-12-30 21:25:55.000 364 33366.98 375.26 2317.73 27.04 2011-12-30 21:25:56.000 364 33366.98 375.28 2317.67 27.04 2011-12-30 21:25:57.000 364 33366.94 375.30 2317.68 27.04 2011-12-30 21:25:58.000 364 33366.89 375.34 2317.63 27.04 2011-12-30 21:25:59.000 364 33367.01 375.31 2317.65 27.04 2011-12-30 21:26:00.000 364 33366.88 375.29 2317.66 27.04 2011-12-30 21:26:01.000 364 33367.05 375.28 2317.71 27.04 2011-12-30 21:26:02.000 364 33366.98 375.32 2317.70 27.04 2011-12-30 21:26:03.000 364 33366.99 375.30 2317.67 27.04 2011-12-30 21:26:04.000 364 33366.99 375.31 2317.70 27.04 2011-12-30 21:26:05.000 364 33366.91 375.27 2317.71 27.04 2011-12-30 21:26:06.000 364 33366.92 375.30 2317.67 27.04 2011-12-30 21:26:07.000 364 33367.07 375.32 2317.76 27.04 2011-12-30 21:26:08.000 364 33366.96 375.30 2317.77 27.04 2011-12-30 21:26:09.000 364 33366.97 375.33 2317.79 27.04 2011-12-30 21:26:10.000 364 33366.91 375.34 2317.80 27.04 2011-12-30 21:26:11.000 364 33366.98 375.30 2317.77 27.04 2011-12-30 21:26:12.000 364 33366.90 375.34 2317.70 27.04 2011-12-30 21:26:13.000 364 33366.99 375.38 2317.83 27.04 2011-12-30 21:26:14.000 364 33366.95 375.35 2317.77 27.04 2011-12-30 21:26:15.000 364 33366.92 375.35 2317.72 27.04 2011-12-30 21:26:16.000 364 33366.92 375.32 2317.68 27.04 2011-12-30 21:26:17.000 364 33366.85 375.36 2317.74 27.04 2011-12-30 21:26:18.000 364 33366.99 375.33 2317.72 27.04 2011-12-30 21:26:18.000 364 33367.08 375.35 2317.76 27.04 2011-12-30 21:26:20.000 364 33366.95 375.35 2317.75 27.04 2011-12-30 21:26:21.000 364 33366.85 375.30 2317.75 27.04 2011-12-30 21:26:22.000 364 33366.90 375.30 2317.80 27.04 2011-12-30 21:26:23.000 364 33366.97 375.36 2317.74 27.04 2011-12-30 21:26:24.000 364 33366.99 375.35 2317.83 27.04 2011-12-30 21:26:25.000 364 33367.05 375.30 2317.72 27.04 2011-12-30 21:26:26.000 364 33366.93 375.30 2317.71 27.04 2011-12-30 21:26:27.000 364 33367.02 375.34 2317.83 27.04 2011-12-30 21:26:28.000 364 33367.02 375.31 2317.78 27.04 2011-12-30 21:26:29.000 364 33367.04 375.33 2317.76 27.04 2011-12-30 21:26:30.000 364 33366.94 375.34 2317.71 27.04 2011-12-30 21:26:31.000 364 33366.95 375.37 2317.74 27.04 2011-12-30 21:26:31.000 364 33366.96 375.40 2317.71 27.04 2011-12-30 21:26:33.000 364 33367.02 375.34 2317.76 27.04 2011-12-30 21:26:34.000 364 33367.02 375.36 2317.72 27.04 2011-12-30 21:26:35.000 364 33367.01 375.38 2317.74 27.04 2011-12-30 21:26:36.000 364 33367.05 375.39 2317.74 27.04 2011-12-30 21:26:37.000 364 33367.02 375.36 2317.78 27.04 2011-12-30 21:26:38.000 364 33366.99 375.36 2317.77 27.04 2011-12-30 21:26:39.000 364 33366.97 375.36 2317.67 27.04 2011-12-30 21:26:40.000 364 33366.99 375.38 2317.74 27.04 2011-12-30 21:26:41.000 364 33367.02 375.38 2317.78 27.04 2011-12-30 21:26:42.000 364 33367.04 375.41 2317.81 27.04 2011-12-30 21:26:43.000 364 33367.05 375.39 2317.78 27.04 2011-12-30 21:26:44.000 364 33367.08 375.40 2317.72 27.04 2011-12-30 21:26:45.000 364 33367.01 375.35 2317.70 27.04 2011-12-30 21:26:46.000 364 33367.04 375.42 2317.72 27.04 2011-12-30 21:26:47.000 364 33367.02 375.36 2317.73 27.04 2011-12-30 21:26:48.000 364 33367.03 375.40 2317.74 27.04 2011-12-30 21:26:49.000 364 33367.11 375.38 2317.75 27.04 2011-12-30 21:26:50.000 364 33366.96 375.33 2317.73 27.04 2011-12-30 21:26:51.000 364 33367.12 375.43 2317.77 27.04 2011-12-30 21:26:52.000 364 33367.11 375.37 2317.77 27.04 2011-12-30 21:26:53.000 364 33367.09 375.40 2317.71 27.04 2011-12-30 21:26:54.000 364 33367.20 375.38 2317.70 27.04 2011-12-30 21:26:55.000 364 33366.98 375.39 2317.80 27.04 2011-12-30 21:26:56.000 364 33367.07 375.36 2317.83 27.04 2011-12-30 21:26:57.000 364 33367.02 375.39 2317.74 27.04 2011-12-30 21:26:58.000 364 33367.12 375.36 2317.75 27.04 2011-12-30 21:26:59.000 364 33367.05 375.36 2317.70 27.04 2011-12-30 21:27:00.000 364 33367.12 375.37 2317.74 27.04 2011-12-30 21:27:01.000 364 33367.12 375.39 2317.77 27.04 2011-12-30 21:27:02.000 364 33367.04 375.38 2317.80 27.04 2011-12-30 21:27:03.000 364 33367.08 375.39 2317.77 27.04 2011-12-30 21:27:04.000 364 33366.99 375.46 2317.85 27.04 2011-12-30 21:27:05.000 364 33367.11 375.38 2317.70 27.04 2011-12-30 21:27:06.000 364 33367.09 375.42 2317.70 27.04 2011-12-30 21:27:07.000 364 33367.11 375.42 2317.80 27.04 2011-12-30 21:27:08.000 364 33367.01 375.41 2317.74 27.04 2011-12-30 21:27:09.000 364 33367.03 375.48 2317.76 27.04 2011-12-30 21:27:10.000 364 33367.05 375.45 2317.77 27.04 2011-12-30 21:27:11.000 364 33367.04 375.44 2317.77 27.04 2011-12-30 21:27:12.000 364 33366.98 375.47 2317.72 27.04 2011-12-30 21:27:12.000 364 33367.01 375.47 2317.81 27.04 2011-12-30 21:27:14.000 364 33366.96 375.49 2317.84 27.04 2011-12-30 21:27:15.000 364 33367.04 375.46 2317.73 27.04 2011-12-30 21:27:16.000 364 33367.02 375.41 2317.77 27.04 2011-12-30 21:27:17.000 364 33366.98 375.47 2317.74 27.04 2011-12-30 21:27:18.000 364 33367.08 375.49 2317.82 27.04 2011-12-30 21:27:19.000 364 33367.02 375.44 2317.80 27.04 2011-12-30 21:27:20.000 364 33366.96 375.44 2317.83 27.04 2011-12-30 21:27:21.000 364 33367.04 375.50 2317.68 27.04 2011-12-30 21:27:22.000 364 33367.05 375.54 2317.86 27.04 2011-12-30 21:27:23.000 364 33366.96 375.47 2317.80 27.04 2011-12-30 21:27:24.000 364 33367.04 375.47 2317.84 27.04 2011-12-30 21:27:25.000 364 33367.04 375.48 2317.78 27.04 2011-12-30 21:27:25.000 364 33366.95 375.50 2317.86 27.04 2011-12-30 21:27:27.000 364 33366.99 375.50 2317.76 27.04 2011-12-30 21:27:28.000 364 33367.01 375.52 2317.84 27.04 2011-12-30 21:27:29.000 364 33367.01 375.49 2317.77 27.04 2011-12-30 21:27:30.000 364 33366.97 375.55 2317.86 27.04 2011-12-30 21:27:31.000 364 33366.91 375.57 2317.74 27.04 2011-12-30 21:27:32.000 364 33366.90 375.56 2317.78 27.04 2011-12-30 21:27:33.000 364 33367.04 375.56 2317.82 27.04 2011-12-30 21:27:34.000 364 33367.04 375.55 2317.84 27.04 2011-12-30 21:27:35.000 364 33366.98 375.52 2317.79 27.04 2011-12-30 21:27:36.000 364 33366.99 375.50 2317.78 27.04 2011-12-30 21:27:37.000 364 33366.94 375.56 2317.86 27.04 2011-12-30 21:27:38.000 364 33366.95 375.54 2317.80 27.04 2011-12-30 21:27:39.000 364 33366.97 375.52 2317.92 27.04 2011-12-30 21:27:40.000 364 33367.03 375.58 2317.80 27.04 2011-12-30 21:27:41.000 364 33366.90 375.51 2317.89 27.04 2011-12-30 21:27:42.000 364 33366.98 375.54 2317.80 27.04 2011-12-30 21:27:43.000 364 33366.91 375.55 2317.86 27.04 2011-12-30 21:27:44.000 364 33366.93 375.52 2317.86 27.04 2011-12-30 21:27:45.000 364 33367.02 375.53 2317.91 27.04 2011-12-30 21:27:46.000 364 33367.01 375.54 2317.81 27.04 2011-12-30 21:27:47.000 364 33366.98 375.52 2317.79 27.04 2011-12-30 21:27:48.000 364 33367.02 375.55 2317.80 27.04 2011-12-30 21:27:49.000 364 33367.04 375.55 2317.81 27.04 2011-12-30 21:27:50.000 364 33367.05 375.53 2317.84 27.04 2011-12-30 21:27:51.000 364 33367.01 375.55 2317.86 27.04 2011-12-30 21:27:52.000 364 33367.01 375.57 2317.84 27.04 2011-12-30 21:27:53.000 364 33366.92 375.57 2317.86 27.04 2011-12-30 21:27:54.000 364 33366.96 375.60 2317.86 27.04 2011-12-30 21:27:55.000 364 33366.93 375.55 2317.83 27.04 2011-12-30 21:27:56.000 364 33367.01 375.56 2317.80 27.04 2011-12-30 21:27:57.000 364 33366.99 375.51 2317.80 27.04 2011-12-30 21:27:58.000 364 33367.03 375.58 2317.94 27.04 2011-12-30 21:27:59.000 364 33366.95 375.53 2317.86 27.04 2011-12-30 21:28:00.000 364 33367.01 375.54 2317.87 27.04 2011-12-30 21:28:01.000 364 33367.05 375.60 2317.89 27.04 2011-12-30 21:28:02.000 364 33367.07 375.57 2317.90 27.04 2011-12-30 21:28:03.000 364 33367.04 375.54 2317.79 27.04 2011-12-30 21:28:04.000 364 33367.08 375.54 2317.84 27.04 2011-12-30 21:28:05.000 364 33367.14 375.55 2317.78 27.04 2011-12-30 21:28:06.000 364 33366.93 375.54 2317.89 27.04 2011-12-30 21:28:06.000 364 33367.11 375.60 2317.80 27.04 2011-12-30 21:28:08.000 364 33367.03 375.55 2317.87 27.04 2011-12-30 21:28:09.000 364 33367.08 375.49 2317.86 27.04 2011-12-30 21:28:10.000 364 33367.04 375.56 2317.86 27.04 2011-12-30 21:28:11.000 364 33367.11 375.57 2317.92 27.04 2011-12-30 21:28:12.000 364 33367.02 375.57 2317.87 27.04 2011-12-30 21:28:13.000 364 33367.06 375.54 2317.80 27.04 2011-12-30 21:28:14.000 364 33367.14 375.57 2317.85 27.04 2011-12-30 21:28:15.000 364 33367.02 375.58 2317.80 27.04 2011-12-30 21:28:16.000 364 33367.10 375.53 2317.86 27.04 2011-12-30 21:28:17.000 364 33367.09 375.57 2317.84 27.04 2011-12-30 21:28:18.000 364 33367.12 375.59 2317.89 27.04 2011-12-30 21:28:19.000 364 33367.07 375.52 2317.91 27.05 2011-12-30 21:28:19.000 364 33367.03 375.56 2317.87 27.04 2011-12-30 21:28:21.000 364 33367.02 375.56 2317.87 27.05 2011-12-30 21:28:22.000 364 33367.13 375.54 2317.73 27.04 2011-12-30 21:28:23.000 364 33367.07 375.58 2317.87 27.04 2011-12-30 21:28:24.000 364 33367.04 375.57 2317.85 27.05 2011-12-30 21:28:25.000 364 33367.04 375.57 2317.80 27.05 2011-12-30 21:28:26.000 364 33367.08 375.55 2317.90 27.05 2011-12-30 21:28:27.000 364 33367.09 375.54 2317.90 27.05 2011-12-30 21:28:28.000 364 33367.14 375.58 2317.85 27.04 2011-12-30 21:28:29.000 364 33367.02 375.57 2317.80 27.04 2011-12-30 21:28:30.000 364 33367.06 375.56 2317.85 27.05 2011-12-30 21:28:31.000 364 33367.23 375.55 2317.85 27.04 2011-12-30 21:28:32.000 364 33366.97 375.57 2317.92 27.04 2011-12-30 21:28:33.000 364 33367.01 375.55 2317.93 27.05 2011-12-30 21:28:34.000 364 33367.05 375.57 2317.89 27.04 2011-12-30 21:28:35.000 364 33367.10 375.55 2317.91 27.05 2011-12-30 21:28:36.000 364 33367.04 375.59 2317.90 27.05 2011-12-30 21:28:37.000 364 33367.02 375.57 2317.85 27.05 2011-12-30 21:28:38.000 364 33367.09 375.60 2317.92 27.05 2011-12-30 21:28:39.000 364 33367.05 375.57 2317.91 27.05 2011-12-30 21:28:40.000 364 33367.06 375.60 2317.89 27.05 2011-12-30 21:28:41.000 364 33367.05 375.61 2317.94 27.04 2011-12-30 21:28:42.000 364 33367.10 375.57 2317.86 27.04 2011-12-30 21:28:43.000 364 33367.10 375.58 2317.89 27.05 2011-12-30 21:28:44.000 364 33366.95 375.60 2317.92 27.04 2011-12-30 21:28:45.000 364 33366.98 375.61 2317.93 27.04 2011-12-30 21:28:46.000 364 33366.96 375.57 2317.94 27.04 2011-12-30 21:28:47.000 364 33367.14 375.61 2317.90 27.04 2011-12-30 21:28:48.000 364 33367.00 375.59 2317.90 27.04 2011-12-30 21:28:49.000 364 33366.88 375.57 2317.80 27.04 2011-12-30 21:28:50.000 364 33367.01 375.57 2317.89 27.04 2011-12-30 21:28:51.000 364 33366.97 375.59 2317.89 27.04 2011-12-30 21:28:52.000 364 33366.93 375.57 2317.92 27.04 2011-12-30 21:28:53.000 364 33366.95 375.61 2317.99 27.04 2011-12-30 21:28:54.000 364 33366.96 375.61 2317.92 27.04 2011-12-30 21:28:55.000 364 33366.96 375.61 2317.98 27.04 2011-12-30 21:28:56.000 364 33366.99 375.66 2317.92 27.04 2011-12-30 21:28:57.000 364 33367.08 375.63 2317.88 27.04 2011-12-30 21:28:58.000 364 33367.02 375.66 2317.90 27.04 2011-12-30 21:28:59.000 364 33366.94 375.62 2317.94 27.04 2011-12-30 21:29:00.000 364 33367.11 375.63 2317.80 27.04 2011-12-30 21:29:00.000 364 33367.01 375.63 2317.87 27.04 2011-12-30 21:29:02.000 364 33367.01 375.65 2317.96 27.04 2011-12-30 21:29:03.000 364 33366.99 375.63 2318.00 27.04 2011-12-30 21:29:04.000 364 33366.98 375.64 2318.02 27.04 2011-12-30 21:29:05.000 364 33366.96 375.67 2317.93 27.04 2011-12-30 21:29:06.000 364 33367.02 375.70 2317.92 27.04 2011-12-30 21:29:07.000 364 33366.88 375.67 2317.93 27.04 2011-12-30 21:29:08.000 364 33367.11 375.68 2317.90 27.04 2011-12-30 21:29:09.000 364 33366.99 375.67 2317.87 27.04 2011-12-30 21:29:10.000 364 33367.01 375.63 2317.96 27.04 2011-12-30 21:29:11.000 364 33367.02 375.64 2318.02 27.04 2011-12-30 21:29:12.000 364 33367.07 375.69 2317.93 27.04 2011-12-30 21:29:13.000 364 33366.93 375.65 2317.91 27.04 2011-12-30 21:29:13.000 364 33366.93 375.69 2317.95 27.04 2011-12-30 21:29:15.000 364 33367.04 375.69 2317.95 27.04 2011-12-30 21:29:16.000 364 33367.07 375.69 2317.99 27.04 2011-12-30 21:29:17.000 364 33367.08 375.66 2318.01 27.04 2011-12-30 21:29:18.000 364 33367.03 375.69 2317.96 27.04 2011-12-30 21:29:19.000 364 33366.97 375.66 2317.97 27.04 2011-12-30 21:29:20.000 364 33367.05 375.66 2317.91 27.04 2011-12-30 21:29:21.000 364 33367.02 375.69 2317.95 27.04 2011-12-30 21:29:22.000 364 33366.99 375.66 2317.93 27.04 2011-12-30 21:29:23.000 364 33366.98 375.66 2318.01 27.04 2011-12-30 21:29:24.000 364 33366.98 375.67 2318.08 27.04 2011-12-30 21:29:25.000 364 33367.05 375.67 2317.97 27.04 2011-12-30 21:29:26.000 364 33367.08 375.69 2317.93 27.04 2011-12-30 21:29:27.000 364 33367.01 375.70 2317.99 27.04 2011-12-30 21:29:28.000 364 33367.04 375.70 2317.98 27.04 2011-12-30 21:29:29.000 364 33366.99 375.71 2317.97 27.05 2011-12-30 21:29:30.000 364 33366.98 375.71 2317.95 27.05 2011-12-30 21:29:31.000 364 33367.08 375.74 2317.90 27.05 2011-12-30 21:29:32.000 364 33366.95 375.71 2317.96 27.04 2011-12-30 21:29:33.000 364 33366.93 375.70 2317.92 27.05 2011-12-30 21:29:34.000 364 33366.99 375.72 2317.98 27.05 2011-12-30 21:29:35.000 364 33367.01 375.73 2318.03 27.04 2011-12-30 21:29:36.000 364 33366.92 375.71 2317.93 27.05 2011-12-30 21:29:37.000 364 33367.01 375.71 2318.01 27.05 2011-12-30 21:29:38.000 364 33366.94 375.74 2318.02 27.05 2011-12-30 21:29:39.000 364 33366.98 375.77 2318.05 27.05 2011-12-30 21:29:40.000 364 33366.94 375.73 2318.04 27.05 2011-12-30 21:29:41.000 364 33366.96 375.73 2317.95 27.05 2011-12-30 21:29:42.000 364 33366.96 375.71 2317.93 27.05 2011-12-30 21:29:43.000 364 33366.89 375.70 2317.96 27.05 2011-12-30 21:29:44.000 364 33366.95 375.73 2317.91 27.05 2011-12-30 21:29:45.000 364 33366.99 375.68 2317.96 27.05 2011-12-30 21:29:46.000 364 33366.89 375.71 2317.93 27.05 2011-12-30 21:29:47.000 364 33366.96 375.70 2318.02 27.05 2011-12-30 21:29:48.000 364 33366.90 375.75 2317.98 27.05 2011-12-30 21:29:49.000 364 33366.86 375.76 2317.98 27.05 2011-12-30 21:29:50.000 364 33366.99 375.75 2318.00 27.05 2011-12-30 21:29:51.000 364 33366.90 375.77 2317.96 27.05 2011-12-30 21:29:52.000 364 33366.92 375.80 2317.90 27.05 2011-12-30 21:29:53.000 364 33366.89 375.77 2317.98 27.05 2011-12-30 21:29:54.000 364 33366.90 375.78 2318.01 27.05 2011-12-30 21:29:54.000 364 33366.96 375.74 2317.96 27.05 2011-12-30 21:29:56.000 364 33366.83 375.74 2317.98 27.05 2011-12-30 21:29:57.000 364 33366.92 375.69 2317.96 27.05 2011-12-30 21:29:58.000 364 33366.87 375.79 2317.93 27.05 2011-12-30 21:29:59.000 364 33366.83 375.73 2317.99 27.05 2011-12-30 21:30:00.000 364 33366.89 375.75 2317.94 27.05 2011-12-30 21:30:01.000 364 33366.85 375.70 2317.95 27.05 2011-12-30 21:30:02.000 364 33367.00 375.77 2317.94 27.05 2011-12-30 21:30:03.000 364 33366.92 375.78 2317.97 27.05 2011-12-30 21:30:04.000 364 33366.86 375.76 2317.98 27.05 2011-12-30 21:30:05.000 364 33366.86 375.76 2318.01 27.05 2011-12-30 21:30:06.000 364 33366.92 375.75 2317.95 27.05 2011-12-30 21:30:07.000 364 33366.85 375.77 2318.08 27.05 2011-12-30 21:30:07.000 364 33366.93 375.79 2318.00 27.05 2011-12-30 21:30:09.000 364 33366.85 375.80 2317.99 27.05 2011-12-30 21:30:10.000 364 33366.88 375.78 2318.05 27.05 2011-12-30 21:30:11.000 364 33366.88 375.77 2317.99 27.05 2011-12-30 21:30:12.000 364 33366.80 375.73 2318.08 27.05 2011-12-30 21:30:13.000 364 33366.79 375.78 2317.97 27.05 2011-12-30 21:30:14.000 364 33366.86 375.77 2317.92 27.05 2011-12-30 21:30:15.000 364 33366.85 375.73 2317.97 27.05 2011-12-30 21:30:16.000 364 33366.82 375.78 2317.99 27.05 2011-12-30 21:30:17.000 364 33366.87 375.79 2318.05 27.05 2011-12-30 21:30:18.000 364 33366.90 375.83 2317.95 27.05 2011-12-30 21:30:19.000 364 33366.72 375.84 2318.04 27.04 2011-12-30 21:30:20.000 364 33366.76 375.81 2318.00 27.05 2011-12-30 21:30:21.000 364 33366.76 375.83 2317.95 27.05 2011-12-30 21:30:22.000 364 33366.74 375.80 2318.05 27.05 2011-12-30 21:30:23.000 364 33366.70 375.83 2318.02 27.05 2011-12-30 21:30:24.000 364 33366.76 375.83 2317.98 27.05 2011-12-30 21:30:25.000 364 33366.77 375.84 2318.01 27.05 2011-12-30 21:30:26.000 364 33366.72 375.85 2318.05 27.05 2011-12-30 21:30:27.000 364 33366.67 375.83 2318.05 27.05 2011-12-30 21:30:28.000 364 33366.69 375.83 2318.07 27.05 2011-12-30 21:30:29.000 364 33366.69 375.87 2318.06 27.05 2011-12-30 21:30:30.000 364 33366.73 375.87 2318.04 27.04 2011-12-30 21:30:31.000 364 33366.67 375.86 2318.05 27.05 2011-12-30 21:30:32.000 364 33366.70 375.86 2317.95 27.05 2011-12-30 21:30:33.000 364 33366.65 375.84 2317.99 27.05 2011-12-30 21:30:34.000 364 33366.67 375.86 2318.03 27.05 2011-12-30 21:30:35.000 364 33366.67 375.82 2318.06 27.05 2011-12-30 21:30:36.000 364 33366.62 375.88 2318.02 27.05 2011-12-30 21:30:37.000 364 33366.61 375.84 2318.02 27.05 2011-12-30 21:30:38.000 364 33366.68 375.90 2317.97 27.05 2011-12-30 21:30:39.000 364 33366.66 375.86 2318.00 27.05 2011-12-30 21:30:40.000 364 33366.60 375.86 2318.09 27.05 2011-12-30 21:30:41.000 364 33366.69 375.88 2318.03 27.05 2011-12-30 21:30:42.000 364 33366.67 375.88 2318.03 27.05 2011-12-30 21:30:43.000 364 33366.65 375.89 2318.11 27.05 2011-12-30 21:30:44.000 364 33366.65 375.82 2318.08 27.05 2011-12-30 21:30:45.000 364 33366.63 375.84 2318.09 27.05 2011-12-30 21:30:46.000 364 33366.70 375.86 2318.01 27.05 2011-12-30 21:30:47.000 364 33366.67 375.85 2318.06 27.05 2011-12-30 21:30:48.000 364 33366.59 375.86 2317.98 27.05 2011-12-30 21:30:48.000 364 33366.68 375.84 2318.08 27.05 2011-12-30 21:30:50.000 364 33366.58 375.83 2318.09 27.05 2011-12-30 21:30:51.000 364 33366.65 375.87 2318.05 27.05 2011-12-30 21:30:52.000 364 33366.59 375.85 2318.09 27.05 2011-12-30 21:30:53.000 364 33366.61 375.83 2318.09 27.05 2011-12-30 21:30:54.000 364 33366.60 375.89 2318.10 27.05 2011-12-30 21:30:55.000 364 33366.61 375.84 2318.11 27.05 2011-12-30 21:30:56.000 364 33366.65 375.88 2318.05 27.05 2011-12-30 21:30:57.000 364 33366.61 375.85 2318.02 27.05 2011-12-30 21:30:58.000 364 33366.61 375.87 2318.07 27.05 2011-12-30 21:30:59.000 364 33366.60 375.88 2318.14 27.05 2011-12-30 21:31:00.000 364 33366.65 375.90 2318.04 27.05 2011-12-30 21:31:01.000 364 33366.55 375.85 2318.14 27.05 2011-12-30 21:31:01.000 364 33366.68 375.88 2318.07 27.05 2011-12-30 21:31:03.000 364 33366.65 375.85 2318.08 27.05 2011-12-30 21:31:04.000 364 33366.74 375.87 2318.15 27.05 2011-12-30 21:31:05.000 364 33366.62 375.89 2318.03 27.05 2011-12-30 21:31:06.000 364 33366.70 375.91 2318.03 27.05 2011-12-30 21:31:07.000 364 33366.62 375.88 2317.95 27.05 2011-12-30 21:31:08.000 364 33366.84 375.91 2318.00 27.05 2011-12-30 21:31:09.000 364 33366.68 375.89 2317.98 27.05 2011-12-30 21:31:10.000 364 33366.67 375.87 2317.99 27.05 2011-12-30 21:31:11.000 364 33366.68 375.91 2318.01 27.05 2011-12-30 21:31:12.000 364 33366.66 375.87 2318.09 27.05 2011-12-30 21:31:13.000 364 33366.68 375.89 2318.09 27.05 2011-12-30 21:31:14.000 364 33366.64 375.88 2318.06 27.05 2011-12-30 21:31:15.000 364 33366.61 375.88 2318.12 27.05 2011-12-30 21:31:16.000 364 33366.64 375.86 2318.07 27.05 2011-12-30 21:31:17.000 364 33366.63 375.92 2318.08 27.05 2011-12-30 21:31:18.000 364 33366.70 375.90 2318.11 27.05 2011-12-30 21:31:19.000 364 33366.74 375.87 2318.00 27.05 2011-12-30 21:31:20.000 364 33366.75 375.85 2318.06 27.05 2011-12-30 21:31:21.000 364 33366.72 375.84 2318.05 27.05 2011-12-30 21:31:22.000 364 33366.71 375.91 2318.12 27.05 2011-12-30 21:31:23.000 364 33366.70 375.92 2318.07 27.05 2011-12-30 21:31:24.000 364 33366.68 375.87 2318.04 27.05 2011-12-30 21:31:25.000 364 33366.77 375.89 2318.08 27.05 2011-12-30 21:31:26.000 364 33366.71 375.92 2317.97 27.05 2011-12-30 21:31:27.000 364 33366.73 375.87 2318.07 27.05 2011-12-30 21:31:28.000 364 33366.73 375.83 2317.95 27.05 2011-12-30 21:31:29.000 364 33366.74 375.85 2317.99 27.05 2011-12-30 21:31:30.000 364 33366.81 375.86 2318.03 27.05 2011-12-30 21:31:31.000 364 33366.65 375.88 2318.05 27.05 2011-12-30 21:31:32.000 364 33366.73 375.88 2318.05 27.05 2011-12-30 21:31:33.000 364 33366.76 375.86 2318.05 27.05 2011-12-30 21:31:34.000 364 33366.76 375.85 2317.99 27.05 2011-12-30 21:31:35.000 364 33366.75 375.84 2318.08 27.05 2011-12-30 21:31:36.000 364 33366.65 375.87 2318.01 27.05 2011-12-30 21:31:37.000 364 33366.74 375.87 2318.03 27.05 2011-12-30 21:31:38.000 364 33366.73 375.85 2317.92 27.05 2011-12-30 21:31:39.000 364 33366.80 375.87 2317.95 27.05 2011-12-30 21:31:40.000 364 33366.82 375.89 2318.04 27.05 2011-12-30 21:31:41.000 364 33366.76 375.89 2317.96 27.05 2011-12-30 21:31:42.000 364 33366.73 375.85 2317.95 27.05 2011-12-30 21:31:42.000 364 33366.74 375.85 2317.95 27.05 2011-12-30 21:31:44.000 364 33366.71 375.88 2317.97 27.05 2011-12-30 21:31:45.000 364 33366.73 375.86 2317.93 27.05 2011-12-30 21:31:46.000 364 33366.82 375.87 2317.98 27.05 2011-12-30 21:31:47.000 364 33366.72 375.89 2318.02 27.05 2011-12-30 21:31:48.000 364 33366.67 375.80 2317.91 27.05 2011-12-30 21:31:49.000 364 33366.77 375.87 2317.96 27.05 2011-12-30 21:31:50.000 364 33366.61 375.84 2318.00 27.05 2011-12-30 21:31:51.000 364 33366.78 375.81 2317.93 27.05 2011-12-30 21:31:52.000 364 33366.77 375.87 2318.03 27.05 2011-12-30 21:31:53.000 364 33366.79 375.86 2317.90 27.05 2011-12-30 21:31:54.000 364 33366.74 375.89 2318.01 27.05 2011-12-30 21:31:55.000 364 33366.82 375.89 2318.05 27.05 2011-12-30 21:31:55.000 364 33366.75 375.88 2317.95 27.05 2011-12-30 21:31:57.000 364 33366.74 375.87 2317.93 27.05 2011-12-30 21:31:58.000 364 33366.70 375.90 2317.98 27.05 2011-12-30 21:31:59.000 364 33366.72 375.88 2318.01 27.05 2011-12-30 21:32:00.000 364 33366.85 375.85 2318.02 27.05 2011-12-30 21:32:01.000 364 33366.73 375.87 2317.96 27.05 2011-12-30 21:32:02.000 364 33366.74 375.89 2318.05 27.05 2011-12-30 21:32:03.000 364 33366.67 375.90 2318.09 27.05 2011-12-30 21:32:04.000 364 33366.76 375.88 2318.05 27.05 2011-12-30 21:32:05.000 364 33366.74 375.87 2318.05 27.05 2011-12-30 21:32:06.000 364 33366.69 375.88 2318.04 27.05 2011-12-30 21:32:07.000 364 33366.68 375.89 2317.96 27.05 2011-12-30 21:32:08.000 364 33366.81 375.90 2318.01 27.05 2011-12-30 21:32:09.000 364 33366.73 375.88 2317.93 27.05 2011-12-30 21:32:10.000 364 33366.80 375.88 2317.99 27.05 2011-12-30 21:32:11.000 364 33366.79 375.86 2317.98 27.05 2011-12-30 21:32:12.000 364 33366.85 375.88 2317.97 27.05 2011-12-30 21:32:13.000 364 33366.85 375.89 2318.01 27.05 2011-12-30 21:32:14.000 364 33366.85 375.86 2317.94 27.05 2011-12-30 21:32:15.000 364 33366.82 375.88 2317.93 27.05 2011-12-30 21:32:16.000 364 33366.82 375.89 2317.93 27.05 2011-12-30 21:32:17.000 364 33366.80 375.89 2318.05 27.05 2011-12-30 21:32:18.000 364 33366.69 375.89 2317.97 27.05 2011-12-30 21:32:19.000 364 33366.83 375.87 2317.93 27.05 2011-12-30 21:32:20.000 364 33366.93 375.87 2317.92 27.05 2011-12-30 21:32:21.000 364 33366.88 375.86 2318.00 27.05 2011-12-30 21:32:22.000 364 33366.80 375.88 2318.00 27.05 2011-12-30 21:32:23.000 364 33366.88 375.89 2317.97 27.05 2011-12-30 21:32:24.000 364 33366.99 375.88 2317.92 27.05 2011-12-30 21:32:25.000 364 33366.79 375.89 2317.94 27.05 2011-12-30 21:32:26.000 364 33366.83 375.88 2317.92 27.05 2011-12-30 21:32:27.000 364 33366.86 375.89 2317.90 27.05 2011-12-30 21:32:28.000 364 33366.83 375.83 2318.04 27.05 2011-12-30 21:32:29.000 364 33366.84 375.88 2317.92 27.05 2011-12-30 21:32:30.000 364 33366.77 375.87 2317.99 27.05 2011-12-30 21:32:31.000 364 33366.89 375.81 2317.95 27.05 2011-12-30 21:32:32.000 364 33366.89 375.88 2317.95 27.05 2011-12-30 21:32:33.000 364 33366.85 375.86 2317.92 27.05 2011-12-30 21:32:34.000 364 33366.84 375.86 2317.92 27.05 2011-12-30 21:32:35.000 364 33366.90 375.90 2317.97 27.05 2011-12-30 21:32:36.000 364 33366.76 375.83 2317.93 27.05 2011-12-30 21:32:36.000 364 33366.89 375.84 2318.05 27.05 2011-12-30 21:32:38.000 364 33366.83 375.90 2317.96 27.05 2011-12-30 21:32:39.000 364 33366.88 375.88 2317.84 27.05 2011-12-30 21:32:40.000 364 33366.94 375.85 2317.90 27.05 2011-12-30 21:32:41.000 364 33366.92 375.85 2317.99 27.05 2011-12-30 21:32:42.000 364 33366.89 375.87 2317.83 27.05 2011-12-30 21:32:43.000 364 33366.88 375.86 2317.91 27.05 2011-12-30 21:32:44.000 364 33366.95 375.87 2317.84 27.05 2011-12-30 21:32:45.000 364 33366.99 375.85 2317.85 27.05 2011-12-30 21:32:46.000 364 33366.94 375.85 2317.98 27.05 2011-12-30 21:32:47.000 364 33366.97 375.83 2317.91 27.05 2011-12-30 21:32:48.000 364 33366.86 375.88 2317.90 27.05 2011-12-30 21:32:49.000 364 33366.94 375.86 2317.87 27.05 2011-12-30 21:32:49.000 364 33366.99 375.85 2317.92 27.05 2011-12-30 21:32:51.000 364 33366.89 375.87 2317.92 27.05 2011-12-30 21:32:52.000 364 33367.00 375.86 2317.87 27.05 2011-12-30 21:32:53.000 364 33367.01 375.81 2317.86 27.05 2011-12-30 21:32:54.000 364 33366.98 375.88 2317.87 27.05 2011-12-30 21:32:55.000 364 33367.04 375.88 2317.98 27.05 2011-12-30 21:32:56.000 364 33366.96 375.87 2317.94 27.05 2011-12-30 21:32:57.000 364 33366.96 375.85 2317.96 27.05 2011-12-30 21:32:58.000 364 33367.02 375.85 2317.92 27.05 2011-12-30 21:32:59.000 364 33367.05 375.86 2317.88 27.05 2011-12-30 21:33:00.000 364 33367.04 375.89 2317.84 27.05 2011-12-30 21:33:01.000 364 33367.02 375.86 2317.90 27.05 2011-12-30 21:33:02.000 364 33367.02 375.83 2317.90 27.05 2011-12-30 21:33:03.000 364 33367.03 375.85 2317.87 27.05 2011-12-30 21:33:04.000 364 33366.98 375.86 2317.86 27.05 2011-12-30 21:33:05.000 364 33367.05 375.82 2317.75 27.05 2011-12-30 21:33:06.000 364 33367.02 375.84 2317.85 27.05 2011-12-30 21:33:07.000 364 33367.06 375.82 2317.83 27.05 2011-12-30 21:33:08.000 364 33367.10 375.90 2317.82 27.05 2011-12-30 21:33:09.000 364 33367.04 375.85 2317.80 27.05 2011-12-30 21:33:10.000 364 33367.08 375.83 2317.85 27.05 2011-12-30 21:33:11.000 364 33367.11 375.81 2317.87 27.05 2011-12-30 21:33:12.000 364 33366.96 375.86 2317.81 27.05 2011-12-30 21:33:13.000 364 33367.14 375.83 2317.82 27.05 2011-12-30 21:33:14.000 364 33367.11 375.82 2317.92 27.05 2011-12-30 21:33:15.000 364 33367.12 375.81 2317.88 27.05 2011-12-30 21:33:16.000 364 33367.14 375.81 2317.81 27.05 2011-12-30 21:33:17.000 364 33367.05 375.81 2317.84 27.05 2011-12-30 21:33:18.000 364 33367.08 375.84 2317.85 27.05 2011-12-30 21:33:19.000 364 33367.17 375.81 2317.87 27.05 2011-12-30 21:33:20.000 364 33367.20 375.87 2317.93 27.05 2011-12-30 21:33:21.000 364 33367.19 375.82 2317.90 27.05 2011-12-30 21:33:22.000 364 33367.14 375.82 2317.84 27.05 2011-12-30 21:33:23.000 364 33367.17 375.81 2317.86 27.05 2011-12-30 21:33:24.000 364 33367.15 375.81 2317.81 27.05 2011-12-30 21:33:25.000 364 33367.13 375.86 2317.87 27.05 2011-12-30 21:33:26.000 364 33367.15 375.81 2317.87 27.05 2011-12-30 21:33:27.000 364 33367.25 375.81 2317.85 27.05 2011-12-30 21:33:28.000 364 33367.22 375.82 2317.86 27.05 2011-12-30 21:33:29.000 364 33367.12 375.81 2317.81 27.05 2011-12-30 21:33:30.000 364 33367.17 375.81 2317.82 27.05 2011-12-30 21:33:30.000 364 33367.18 375.88 2317.79 27.05 2011-12-30 21:33:32.000 364 33367.22 375.82 2317.89 27.05 2011-12-30 21:33:33.000 364 33367.17 375.83 2317.85 27.05 2011-12-30 21:33:34.000 364 33367.18 375.83 2317.84 27.05 2011-12-30 21:33:35.000 364 33367.11 375.83 2317.81 27.05 2011-12-30 21:33:36.000 364 33367.18 375.83 2317.84 27.05 2011-12-30 21:33:37.000 364 33367.30 375.83 2317.86 27.05 2011-12-30 21:33:38.000 364 33367.28 375.81 2317.83 27.05 2011-12-30 21:33:39.000 364 33367.25 375.80 2317.81 27.05 2011-12-30 21:33:40.000 364 33367.36 375.83 2317.80 27.05 2011-12-30 21:33:41.000 364 33367.25 375.81 2317.83 27.05 2011-12-30 21:33:42.000 364 33367.26 375.82 2317.81 27.05 2011-12-30 21:33:43.000 364 33367.25 375.83 2317.87 27.05 2011-12-30 21:33:43.000 364 33367.30 375.80 2317.90 27.05 2011-12-30 21:33:45.000 364 33367.32 375.83 2317.87 27.05 2011-12-30 21:33:46.000 364 33367.35 375.80 2317.85 27.05 2011-12-30 21:33:47.000 364 33367.36 375.82 2317.72 27.05 2011-12-30 21:33:48.000 364 33367.34 375.83 2317.86 27.05 2011-12-30 21:33:49.000 364 33367.43 375.81 2317.76 27.04 2011-12-30 21:33:50.000 364 33367.39 375.81 2317.93 27.05 2011-12-30 21:33:51.000 364 33367.33 375.79 2317.78 27.04 2011-12-30 21:33:52.000 364 33367.36 375.78 2317.78 27.04 2011-12-30 21:33:53.000 364 33367.29 375.79 2317.82 27.04 2011-12-30 21:33:54.000 364 33367.41 375.82 2317.74 27.05 2011-12-30 21:33:55.000 364 33367.34 375.81 2317.74 27.05 2011-12-30 21:33:56.000 364 33367.31 375.82 2317.76 27.05 2011-12-30 21:33:57.000 364 33367.36 375.80 2317.77 27.05 2011-12-30 21:33:58.000 364 33367.43 375.79 2317.78 27.05 2011-12-30 21:33:59.000 364 33367.42 375.81 2317.74 27.05 2011-12-30 21:34:00.000 364 33367.46 375.76 2317.76 27.05 2011-12-30 21:34:01.000 364 33367.44 375.80 2317.80 27.05 2011-12-30 21:34:02.000 364 33367.41 375.78 2317.81 27.05 2011-12-30 21:34:03.000 364 33367.40 375.81 2317.72 27.05 2011-12-30 21:34:04.000 364 33367.47 375.74 2317.77 27.05 2011-12-30 21:34:05.000 364 33367.46 375.72 2317.80 27.05 2011-12-30 21:34:06.000 364 33367.49 375.77 2317.81 27.05 2011-12-30 21:34:07.000 364 33367.45 375.78 2317.76 27.05 2011-12-30 21:34:08.000 364 33367.46 375.75 2317.75 27.04 2011-12-30 21:34:09.000 364 33367.45 375.75 2317.78 27.05 2011-12-30 21:34:10.000 364 33367.50 375.75 2317.80 27.05 2011-12-30 21:34:11.000 364 33367.47 375.75 2317.65 27.05 2011-12-30 21:34:12.000 364 33367.57 375.69 2317.83 27.05 2011-12-30 21:34:13.000 364 33367.44 375.71 2317.70 27.05 2011-12-30 21:34:14.000 364 33367.51 375.73 2317.79 27.05 2011-12-30 21:34:15.000 364 33367.50 375.73 2317.76 27.05 2011-12-30 21:34:16.000 364 33367.52 375.74 2317.75 27.05 2011-12-30 21:34:17.000 364 33367.54 375.78 2317.80 27.05 2011-12-30 21:34:18.000 364 33367.79 375.75 2317.67 27.05 2011-12-30 21:34:19.000 364 33367.41 375.73 2317.67 27.05 2011-12-30 21:34:20.000 364 33367.63 375.72 2317.74 27.05 2011-12-30 21:34:21.000 364 33367.53 375.72 2317.68 27.05 2011-12-30 21:34:22.000 364 33367.50 375.72 2317.71 27.05 2011-12-30 21:34:23.000 364 33367.62 375.75 2317.80 27.05 2011-12-30 21:34:24.000 364 33367.65 375.69 2317.64 27.05 2011-12-30 21:34:24.000 364 33367.64 375.78 2317.75 27.05 2011-12-30 21:34:26.000 364 33367.58 375.72 2317.74 27.05 2011-12-30 21:34:27.000 364 33367.63 375.73 2317.75 27.05 2011-12-30 21:34:28.000 364 33367.56 375.72 2317.70 27.05 2011-12-30 21:34:29.000 364 33367.62 375.69 2317.78 27.05 2011-12-30 21:34:30.000 364 33367.72 375.72 2317.76 27.05 2011-12-30 21:34:31.000 364 33367.69 375.71 2317.70 27.05 2011-12-30 21:34:32.000 364 33367.62 375.69 2317.66 27.05 2011-12-30 21:34:33.000 364 33367.60 375.70 2317.69 27.05 2011-12-30 21:34:34.000 364 33367.66 375.70 2317.72 27.05 2011-12-30 21:34:35.000 364 33367.69 375.69 2317.68 27.05 2011-12-30 21:34:36.000 364 33367.65 375.73 2317.74 27.05 2011-12-30 21:34:37.000 364 33367.67 375.71 2317.64 27.05 2011-12-30 21:34:37.000 364 33367.67 375.69 2317.68 27.05 2011-12-30 21:34:39.000 364 33367.67 375.72 2317.74 27.05 2011-12-30 21:34:40.000 364 33367.71 375.69 2317.65 27.05 2011-12-30 21:34:41.000 364 33367.67 375.72 2317.71 27.05 2011-12-30 21:34:42.000 364 33367.65 375.68 2317.65 27.05 2011-12-30 21:34:43.000 364 33367.73 375.67 2317.65 27.05 2011-12-30 21:34:44.000 364 33367.69 375.67 2317.70 27.05 2011-12-30 21:34:45.000 364 33367.66 375.69 2317.70 27.05 2011-12-30 21:34:46.000 364 33367.69 375.69 2317.59 27.05 2011-12-30 21:34:47.000 364 33367.71 375.72 2317.71 27.05 2011-12-30 21:34:48.000 364 33367.81 375.70 2317.71 27.05 2011-12-30 21:34:49.000 364 33367.69 375.69 2317.72 27.05 2011-12-30 21:34:50.000 364 33367.73 375.67 2317.64 27.05 2011-12-30 21:34:51.000 364 33367.80 375.68 2317.68 27.05 2011-12-30 21:34:52.000 364 33367.65 375.65 2317.68 27.05 2011-12-30 21:34:53.000 364 33367.75 375.67 2317.67 27.05 2011-12-30 21:34:54.000 364 33367.75 375.68 2317.64 27.05 2011-12-30 21:34:55.000 364 33367.82 375.69 2317.64 27.05 2011-12-30 21:34:56.000 364 33367.73 375.65 2317.66 27.05 2011-12-30 21:34:57.000 364 33367.76 375.63 2317.66 27.05 2011-12-30 21:34:58.000 364 33367.76 375.67 2317.56 27.05 2011-12-30 21:34:59.000 364 33367.76 375.67 2317.59 27.05 2011-12-30 21:35:00.000 364 33367.79 375.68 2317.75 27.05 2011-12-30 21:35:01.000 364 33367.81 375.67 2317.59 27.05 2011-12-30 21:35:02.000 364 33367.83 375.67 2317.73 27.05 2011-12-30 21:35:03.000 364 33367.82 375.69 2317.71 27.05 2011-12-30 21:35:04.000 364 33367.85 375.63 2317.61 27.05 2011-12-30 21:35:05.000 364 33367.80 375.66 2317.59 27.05 2011-12-30 21:35:06.000 364 33367.77 375.66 2317.53 27.05 2011-12-30 21:35:07.000 364 33367.85 375.65 2317.56 27.05 2011-12-30 21:35:08.000 364 33367.78 375.62 2317.60 27.05 2011-12-30 21:35:09.000 364 33367.76 375.61 2317.64 27.05 2011-12-30 21:35:10.000 364 33367.83 375.64 2317.58 27.05 2011-12-30 21:35:11.000 364 33367.79 375.58 2317.64 27.05 2011-12-30 21:35:12.000 364 33367.88 375.61 2317.68 27.05 2011-12-30 21:35:13.000 364 33367.82 375.65 2317.64 27.05 2011-12-30 21:35:14.000 364 33367.79 375.62 2317.58 27.05 2011-12-30 21:35:15.000 364 33367.81 375.61 2317.59 27.05 2011-12-30 21:35:16.000 364 33367.85 375.60 2317.62 27.05 2011-12-30 21:35:17.000 364 33367.80 375.62 2317.61 27.05 2011-12-30 21:35:18.000 364 33367.87 375.63 2317.54 27.05 2011-12-30 21:35:18.000 364 33367.82 375.64 2317.70 27.05 2011-12-30 21:35:20.000 364 33367.85 375.63 2317.64 27.05 2011-12-30 21:35:21.000 364 33367.84 375.61 2317.58 27.05 2011-12-30 21:35:22.000 364 33367.84 375.64 2317.65 27.05 2011-12-30 21:35:23.000 364 33367.94 375.64 2317.63 27.05 2011-12-30 21:35:24.000 364 33367.85 375.57 2317.65 27.05 2011-12-30 21:35:25.000 364 33367.94 375.61 2317.65 27.05 2011-12-30 21:35:26.000 364 33367.91 375.56 2317.63 27.05 2011-12-30 21:35:27.000 364 33367.92 375.56 2317.63 27.05 2011-12-30 21:35:28.000 364 33367.86 375.61 2317.60 27.05 2011-12-30 21:35:29.000 364 33367.94 375.58 2317.62 27.05 2011-12-30 21:35:30.000 364 33367.80 375.58 2317.65 27.05 2011-12-30 21:35:31.000 364 33367.91 375.60 2317.62 27.05 2011-12-30 21:35:31.000 364 33367.81 375.56 2317.63 27.05 2011-12-30 21:35:33.000 364 33367.91 375.56 2317.61 27.05 2011-12-30 21:35:34.000 364 33367.88 375.56 2317.61 27.05 2011-12-30 21:35:35.000 364 33367.88 375.58 2317.64 27.05 2011-12-30 21:35:36.000 364 33367.89 375.56 2317.68 27.05 2011-12-30 21:35:37.000 364 33367.88 375.57 2317.60 27.05 2011-12-30 21:35:38.000 364 33367.99 375.55 2317.63 27.05 2011-12-30 21:35:39.000 364 33367.94 375.55 2317.60 27.05 2011-12-30 21:35:40.000 364 33367.94 375.57 2317.62 27.05 2011-12-30 21:35:41.000 364 33367.97 375.55 2317.59 27.05 2011-12-30 21:35:42.000 364 33367.89 375.57 2317.54 27.05 2011-12-30 21:35:43.000 364 33367.92 375.56 2317.65 27.05 2011-12-30 21:35:44.000 364 33367.91 375.55 2317.56 27.05 2011-12-30 21:35:45.000 364 33367.89 375.56 2317.61 27.05 2011-12-30 21:35:46.000 364 33367.92 375.52 2317.56 27.05 2011-12-30 21:35:47.000 364 33368.00 375.50 2317.60 27.05 2011-12-30 21:35:48.000 364 33367.94 375.55 2317.62 27.05 2011-12-30 21:35:49.000 364 33367.95 375.55 2317.59 27.05 2011-12-30 21:35:50.000 364 33367.94 375.50 2317.64 27.05 2011-12-30 21:35:51.000 364 33367.86 375.52 2317.62 27.05 2011-12-30 21:35:52.000 364 33367.93 375.56 2317.58 27.05 2011-12-30 21:35:53.000 364 33367.95 375.55 2317.61 27.05 2011-12-30 21:35:54.000 364 33367.92 375.46 2317.55 27.05 2011-12-30 21:35:55.000 364 33367.89 375.52 2317.67 27.05 2011-12-30 21:35:56.000 364 33367.94 375.51 2317.53 27.05 2011-12-30 21:35:57.000 364 33367.86 375.51 2317.47 27.05 2011-12-30 21:35:58.000 364 33367.98 375.54 2317.65 27.05 2011-12-30 21:35:59.000 364 33367.91 375.54 2317.63 27.05 2011-12-30 21:36:00.000 364 33367.93 375.51 2317.52 27.05 2011-12-30 21:36:01.000 364 33367.97 375.51 2317.56 27.05 2011-12-30 21:36:02.000 364 33367.97 375.53 2317.64 27.05 2011-12-30 21:36:03.000 364 33367.90 375.52 2317.64 27.05 2011-12-30 21:36:04.000 364 33368.03 375.50 2317.59 27.05 2011-12-30 21:36:05.000 364 33367.94 375.52 2317.57 27.05 2011-12-30 21:36:06.000 364 33367.90 375.50 2317.54 27.05 2011-12-30 21:36:07.000 364 33367.95 375.51 2317.57 27.05 2011-12-30 21:36:08.000 364 33367.85 375.52 2317.62 27.05 2011-12-30 21:36:09.000 364 33367.94 375.49 2317.56 27.05 2011-12-30 21:36:10.000 364 33367.98 375.48 2317.60 27.05 2011-12-30 21:36:11.000 364 33368.00 375.50 2317.62 27.05 2011-12-30 21:36:12.000 364 33367.97 375.51 2317.51 27.05 2011-12-30 21:36:12.000 364 33367.95 375.50 2317.59 27.05 2011-12-30 21:36:14.000 364 33368.05 375.49 2317.62 27.05 2011-12-30 21:36:15.000 364 33367.91 375.51 2317.57 27.05 2011-12-30 21:36:16.000 364 33367.94 375.48 2317.60 27.05 2011-12-30 21:36:17.000 364 33368.03 375.48 2317.54 27.05 2011-12-30 21:36:18.000 364 33368.03 375.52 2317.59 27.05 2011-12-30 21:36:19.000 364 33368.00 375.47 2317.64 27.05 2011-12-30 21:36:20.000 364 33367.98 375.52 2317.58 27.05 2011-12-30 21:36:21.000 364 33367.92 375.46 2317.53 27.05 2011-12-30 21:36:22.000 364 33367.94 375.47 2317.58 27.05 2011-12-30 21:36:23.000 364 33368.00 375.47 2317.66 27.05 2011-12-30 21:36:24.000 364 33368.06 375.48 2317.62 27.05 2011-12-30 21:36:25.000 364 33367.85 375.49 2317.64 27.05 2011-12-30 21:36:25.000 364 33367.93 375.50 2317.64 27.05 2011-12-30 21:36:27.000 364 33367.95 375.46 2317.68 27.05 2011-12-30 21:36:28.000 364 33368.03 375.48 2317.56 27.05 2011-12-30 21:36:29.000 364 33368.05 375.45 2317.67 27.05 2011-12-30 21:36:30.000 364 33367.89 375.46 2317.63 27.05 2011-12-30 21:36:31.000 364 33367.98 375.49 2317.60 27.05 2011-12-30 21:36:32.000 364 33368.06 375.46 2317.68 27.05 2011-12-30 21:36:33.000 364 33368.01 375.44 2317.59 27.05 2011-12-30 21:36:34.000 364 33367.96 375.46 2317.59 27.05 2011-12-30 21:36:35.000 364 33367.93 375.42 2317.65 27.05 2011-12-30 21:36:36.000 364 33367.95 375.43 2317.59 27.05 2011-12-30 21:36:37.000 364 33368.00 375.45 2317.65 27.05 2011-12-30 21:36:38.000 364 33368.06 375.47 2317.61 27.05 2011-12-30 21:36:39.000 364 33368.03 375.49 2317.55 27.05 2011-12-30 21:36:40.000 364 33368.03 375.47 2317.66 27.05 2011-12-30 21:36:41.000 364 33368.06 375.46 2317.59 27.05 2011-12-30 21:36:42.000 364 33367.94 375.46 2317.62 27.05 2011-12-30 21:36:43.000 364 33368.01 375.45 2317.65 27.05 2011-12-30 21:36:44.000 364 33368.04 375.45 2317.66 27.05 2011-12-30 21:36:45.000 364 33368.01 375.44 2317.59 27.05 2011-12-30 21:36:46.000 364 33368.01 375.46 2317.58 27.05 2011-12-30 21:36:47.000 364 33368.09 375.46 2317.64 27.05 2011-12-30 21:36:48.000 364 33368.12 375.42 2317.62 27.05 2011-12-30 21:36:49.000 364 33368.12 375.49 2317.61 27.05 2011-12-30 21:36:50.000 364 33368.08 375.41 2317.55 27.05 2011-12-30 21:36:51.000 364 33368.04 375.39 2317.54 27.05 2011-12-30 21:36:52.000 364 33368.06 375.46 2317.66 27.05 2011-12-30 21:36:53.000 364 33368.06 375.48 2317.58 27.05 2011-12-30 21:36:54.000 364 33368.01 375.43 2317.59 27.05 2011-12-30 21:36:55.000 364 33368.08 375.49 2317.56 27.05 2011-12-30 21:36:56.000 364 33368.04 375.46 2317.58 27.05 2011-12-30 21:36:57.000 364 33367.98 375.43 2317.59 27.05 2011-12-30 21:36:58.000 364 33368.07 375.40 2317.53 27.05 2011-12-30 21:36:59.000 364 33368.06 375.46 2317.52 27.05 2011-12-30 21:37:00.000 364 33368.09 375.45 2317.55 27.05 2011-12-30 21:37:01.000 364 33368.07 375.42 2317.61 27.05 2011-12-30 21:37:02.000 364 33368.07 375.43 2317.58 27.05 2011-12-30 21:37:03.000 364 33368.06 375.47 2317.56 27.05 2011-12-30 21:37:04.000 364 33368.01 375.44 2317.50 27.05 2011-12-30 21:37:05.000 364 33368.11 375.47 2317.62 27.05 2011-12-30 21:37:06.000 364 33368.14 375.45 2317.48 27.05 2011-12-30 21:37:06.000 364 33368.02 375.45 2317.63 27.05 2011-12-30 21:37:08.000 364 33368.08 375.44 2317.62 27.05 2011-12-30 21:37:09.000 364 33368.07 375.41 2317.66 27.05 2011-12-30 21:37:10.000 364 33368.16 375.44 2317.60 27.05 2011-12-30 21:37:11.000 364 33368.05 375.44 2317.56 27.05 2011-12-30 21:37:12.000 364 33368.13 375.41 2317.62 27.05 2011-12-30 21:37:13.000 364 33368.10 375.46 2317.62 27.05 2011-12-30 21:37:14.000 364 33368.04 375.43 2317.60 27.05 2011-12-30 21:37:15.000 364 33368.13 375.43 2317.53 27.05 2011-12-30 21:37:16.000 364 33368.14 375.43 2317.54 27.05 2011-12-30 21:37:17.000 364 33368.13 375.43 2317.57 27.05 2011-12-30 21:37:18.000 364 33368.07 375.41 2317.58 27.05 2011-12-30 21:37:19.000 364 33368.21 375.39 2317.53 27.05 2011-12-30 21:37:19.000 364 33368.15 375.43 2317.59 27.05 2011-12-30 21:37:21.000 364 33368.11 375.38 2317.57 27.05 2011-12-30 21:37:22.000 364 33368.09 375.39 2317.55 27.05 2011-12-30 21:37:23.000 364 33368.06 375.40 2317.62 27.05 2011-12-30 21:37:24.000 364 33368.22 375.39 2317.59 27.05 2011-12-30 21:37:25.000 364 33368.13 375.42 2317.57 27.05 2011-12-30 21:37:26.000 364 33368.20 375.40 2317.62 27.05 2011-12-30 21:37:27.000 364 33368.13 375.38 2317.56 27.05 2011-12-30 21:37:28.000 364 33368.10 375.41 2317.55 27.05 2011-12-30 21:37:29.000 364 33368.13 375.39 2317.55 27.05 2011-12-30 21:37:30.000 364 33368.08 375.42 2317.53 27.05 2011-12-30 21:37:31.000 364 33368.19 375.40 2317.49 27.05 2011-12-30 21:37:32.000 364 33368.04 375.45 2317.46 27.05 2011-12-30 21:37:33.000 364 33368.04 375.41 2317.50 27.05 2011-12-30 21:37:34.000 364 33368.09 375.42 2317.62 27.05 2011-12-30 21:37:35.000 364 33368.12 375.44 2317.61 27.05 2011-12-30 21:37:36.000 364 33368.07 375.41 2317.52 27.05 2011-12-30 21:37:37.000 364 33368.11 375.41 2317.58 27.05 2011-12-30 21:37:38.000 364 33368.13 375.41 2317.51 27.05 2011-12-30 21:37:39.000 364 33368.08 375.40 2317.47 27.05 2011-12-30 21:37:40.000 364 33367.99 375.42 2317.55 27.05 2011-12-30 21:37:41.000 364 33368.07 375.44 2317.52 27.05 2011-12-30 21:37:42.000 364 33368.12 375.36 2317.61 27.05 2011-12-30 21:37:43.000 364 33368.01 375.43 2317.56 27.05 2011-12-30 21:37:44.000 364 33368.00 375.39 2317.59 27.05 2011-12-30 21:37:45.000 364 33368.00 375.40 2317.58 27.05 2011-12-30 21:37:46.000 364 33368.04 375.44 2317.55 27.05 2011-12-30 21:37:47.000 364 33368.07 375.39 2317.50 27.05 2011-12-30 21:37:48.000 364 33368.04 375.47 2317.66 27.05 2011-12-30 21:37:49.000 364 33368.00 375.43 2317.52 27.05 2011-12-30 21:37:50.000 364 33368.08 375.41 2317.61 27.05 2011-12-30 21:37:51.000 364 33368.12 375.40 2317.59 27.05 2011-12-30 21:37:52.000 364 33368.06 375.41 2317.58 27.05 2011-12-30 21:37:53.000 364 33368.08 375.42 2317.61 27.05 2011-12-30 21:37:54.000 364 33368.08 375.45 2317.57 27.05 2011-12-30 21:37:55.000 364 33368.04 375.43 2317.61 27.05 2011-12-30 21:37:56.000 364 33368.20 375.37 2317.61 27.05 2011-12-30 21:37:57.000 364 33368.02 375.37 2317.56 27.05 2011-12-30 21:37:58.000 364 33368.15 375.44 2317.53 27.05 2011-12-30 21:37:59.000 364 33368.10 375.40 2317.56 27.05 2011-12-30 21:38:00.000 364 33368.10 375.38 2317.59 27.05 2011-12-30 21:38:00.000 364 33368.15 375.40 2317.60 27.05 2011-12-30 21:38:02.000 364 33367.97 375.40 2317.53 27.05 2011-12-30 21:38:03.000 364 33368.07 375.38 2317.53 27.05 2011-12-30 21:38:04.000 364 33368.03 375.39 2317.61 27.05 2011-12-30 21:38:05.000 364 33368.07 375.38 2317.62 27.05 2011-12-30 21:38:06.000 364 33368.03 375.40 2317.59 27.05 2011-12-30 21:38:07.000 364 33367.92 375.37 2317.66 27.05 2011-12-30 21:38:08.000 364 33368.08 375.38 2317.65 27.05 2011-12-30 21:38:09.000 364 33368.08 375.37 2317.58 27.05 2011-12-30 21:38:10.000 364 33368.06 375.38 2317.69 27.05 2011-12-30 21:38:11.000 364 33368.05 375.42 2317.64 27.05 2011-12-30 21:38:12.000 364 33368.07 375.36 2317.59 27.05 2011-12-30 21:38:13.000 364 33368.01 375.38 2317.63 27.05 2011-12-30 21:38:13.000 364 33368.07 375.37 2317.58 27.05 2011-12-30 21:38:15.000 364 33368.02 375.34 2317.64 27.05 2011-12-30 21:38:16.000 364 33368.06 375.40 2317.53 27.05 2011-12-30 21:38:17.000 364 33368.01 375.43 2317.61 27.05 2011-12-30 21:38:18.000 364 33368.05 375.38 2317.58 27.05 2011-12-30 21:38:19.000 364 33368.01 375.40 2317.59 27.05 2011-12-30 21:38:20.000 364 33368.05 375.43 2317.66 27.05 2011-12-30 21:38:21.000 364 33368.04 375.45 2317.59 27.05 2011-12-30 21:38:22.000 364 33368.00 375.43 2317.70 27.05 2011-12-30 21:38:23.000 364 33368.00 375.41 2317.62 27.05 2011-12-30 21:38:24.000 364 33368.00 375.45 2317.52 27.05 2011-12-30 21:38:25.000 364 33368.05 375.42 2317.58 27.05 2011-12-30 21:38:26.000 364 33367.97 375.44 2317.54 27.05 2011-12-30 21:38:27.000 364 33367.98 375.41 2317.61 27.05 2011-12-30 21:38:28.000 364 33367.94 375.45 2317.67 27.05 2011-12-30 21:38:29.000 364 33367.96 375.43 2317.65 27.05 2011-12-30 21:38:30.000 364 33367.95 375.45 2317.69 27.05 2011-12-30 21:38:31.000 364 33368.00 375.40 2317.64 27.05 2011-12-30 21:38:32.000 364 33367.92 375.42 2317.63 27.05 2011-12-30 21:38:33.000 364 33367.92 375.43 2317.59 27.05 2011-12-30 21:38:34.000 364 33367.92 375.43 2317.61 27.05 2011-12-30 21:38:35.000 364 33367.94 375.40 2317.61 27.05 2011-12-30 21:38:36.000 364 33367.91 375.39 2317.63 27.05 2011-12-30 21:38:37.000 364 33368.00 375.42 2317.72 27.05 2011-12-30 21:38:38.000 364 33368.08 375.38 2317.69 27.05 2011-12-30 21:38:39.000 364 33367.94 375.40 2317.64 27.05 2011-12-30 21:38:40.000 364 33367.99 375.40 2317.62 27.05 2011-12-30 21:38:41.000 364 33368.03 375.40 2317.63 27.05 2011-12-30 21:38:42.000 364 33368.00 375.35 2317.71 27.05 2011-12-30 21:38:43.000 364 33367.94 375.34 2317.61 27.05 2011-12-30 21:38:44.000 364 33368.02 375.37 2317.68 27.05 2011-12-30 21:38:45.000 364 33367.92 375.33 2317.70 27.05 2011-12-30 21:38:46.000 364 33368.01 375.38 2317.70 27.05 2011-12-30 21:38:47.000 364 33367.94 375.38 2317.73 27.05 2011-12-30 21:38:48.000 364 33367.96 375.40 2317.61 27.05 2011-12-30 21:38:49.000 364 33368.03 375.40 2317.56 27.05 2011-12-30 21:38:50.000 364 33368.01 375.37 2317.63 27.05 2011-12-30 21:38:51.000 364 33367.94 375.37 2317.62 27.05 2011-12-30 21:38:52.000 364 33368.00 375.39 2317.67 27.05 2011-12-30 21:38:53.000 364 33368.00 375.41 2317.69 27.05 2011-12-30 21:38:54.000 364 33367.95 375.38 2317.54 27.05 2011-12-30 21:38:54.000 364 33367.93 375.40 2317.68 27.05 2011-12-30 21:38:56.000 364 33367.99 375.38 2317.68 27.05 2011-12-30 21:38:57.000 364 33367.93 375.37 2317.67 27.05 2011-12-30 21:38:58.000 364 33367.89 375.40 2317.65 27.05 2011-12-30 21:38:59.000 364 33367.89 375.38 2317.64 27.05 2011-12-30 21:39:00.000 364 33367.91 375.40 2317.61 27.05 2011-12-30 21:39:01.000 364 33367.92 375.39 2317.70 27.05 2011-12-30 21:39:02.000 364 33367.88 375.43 2317.65 27.05 2011-12-30 21:39:03.000 364 33367.82 375.41 2317.65 27.05 2011-12-30 21:39:04.000 364 33367.85 375.39 2317.70 27.05 2011-12-30 21:39:05.000 364 33367.88 375.41 2317.65 27.05 2011-12-30 21:39:06.000 364 33367.82 375.41 2317.77 27.05 2011-12-30 21:39:07.000 364 33367.82 375.44 2317.71 27.05 2011-12-30 21:39:07.000 364 33367.94 375.39 2317.72 27.05 2011-12-30 21:39:09.000 364 33367.91 375.37 2317.67 27.05 2011-12-30 21:39:10.000 364 33367.89 375.40 2317.66 27.05 2011-12-30 21:39:11.000 364 33367.88 375.38 2317.71 27.05 2011-12-30 21:39:12.000 364 33367.83 375.39 2317.66 27.05 2011-12-30 21:39:13.000 364 33367.87 375.38 2317.72 27.05 2011-12-30 21:39:14.000 364 33367.98 375.43 2317.71 27.05 2011-12-30 21:39:15.000 364 33367.87 375.38 2317.72 27.05 2011-12-30 21:39:16.000 364 33367.91 375.36 2317.70 27.05 2011-12-30 21:39:17.000 364 33367.88 375.37 2317.74 27.05 2011-12-30 21:39:18.000 364 33367.76 375.35 2317.65 27.05 2011-12-30 21:39:19.000 364 33367.92 375.36 2317.60 27.05 2011-12-30 21:39:20.000 364 33367.92 375.40 2317.72 27.05 2011-12-30 21:39:21.000 364 33367.89 375.35 2317.65 27.05 2011-12-30 21:39:22.000 364 33367.97 375.39 2317.68 27.05 2011-12-30 21:39:23.000 364 33367.89 375.32 2317.73 27.05 2011-12-30 21:39:24.000 364 33367.92 375.36 2317.70 27.05 2011-12-30 21:39:25.000 364 33367.86 375.39 2317.77 27.05 2011-12-30 21:39:26.000 364 33367.89 375.35 2317.74 27.05 2011-12-30 21:39:27.000 364 33367.88 375.34 2317.70 27.05 2011-12-30 21:39:28.000 364 33367.88 375.36 2317.70 27.05 2011-12-30 21:39:29.000 364 33367.90 375.38 2317.72 27.05 2011-12-30 21:39:30.000 364 33367.88 375.33 2317.70 27.05 2011-12-30 21:39:31.000 364 33367.82 375.36 2317.65 27.05 2011-12-30 21:39:32.000 364 33367.82 375.35 2317.84 27.05 2011-12-30 21:39:33.000 364 33367.85 375.36 2317.76 27.05 2011-12-30 21:39:34.000 364 33367.94 375.36 2317.75 27.05 2011-12-30 21:39:35.000 364 33367.85 375.34 2317.76 27.05 2011-12-30 21:39:36.000 364 33367.89 375.37 2317.71 27.05 2011-12-30 21:39:37.000 364 33367.81 375.35 2317.63 27.05 2011-12-30 21:39:38.000 364 33368.08 375.32 2317.73 27.05 2011-12-30 21:39:39.000 364 33367.86 375.35 2317.71 27.05 2011-12-30 21:39:40.000 364 33367.84 375.33 2317.70 27.05 2011-12-30 21:39:41.000 364 33367.88 375.37 2317.72 27.05 2011-12-30 21:39:42.000 364 33367.83 375.33 2317.71 27.05 2011-12-30 21:39:43.000 364 33367.84 375.36 2317.74 27.05 2011-12-30 21:39:44.000 364 33367.88 375.31 2317.68 27.05 2011-12-30 21:39:45.000 364 33367.86 375.35 2317.64 27.05 2011-12-30 21:39:46.000 364 33367.86 375.33 2317.70 27.05 2011-12-30 21:39:47.000 364 33367.93 375.34 2317.72 27.05 2011-12-30 21:39:48.000 364 33367.80 375.33 2317.65 27.05 2011-12-30 21:39:48.000 364 33367.76 375.33 2317.66 27.05 2011-12-30 21:39:50.000 364 33367.88 375.35 2317.71 27.05 2011-12-30 21:39:51.000 364 33367.88 375.33 2317.67 27.05 2011-12-30 21:39:52.000 364 33367.75 375.39 2317.73 27.05 2011-12-30 21:39:53.000 364 33367.78 375.37 2317.70 27.05 2011-12-30 21:39:54.000 364 33367.73 375.34 2317.72 27.05 2011-12-30 21:39:55.000 364 33367.88 375.34 2317.72 27.05 2011-12-30 21:39:56.000 364 33367.79 375.38 2317.66 27.05 2011-12-30 21:39:57.000 364 33367.87 375.35 2317.60 27.05 2011-12-30 21:39:58.000 364 33367.73 375.33 2317.73 27.05 2011-12-30 21:39:59.000 364 33367.79 375.31 2317.66 27.05 2011-12-30 21:40:00.000 364 33367.73 375.28 2317.68 27.05 2011-12-30 21:40:01.000 364 33367.86 375.35 2317.64 27.05 2011-12-30 21:40:01.000 364 33367.77 375.35 2317.78 27.05 2011-12-30 21:40:03.000 364 33367.75 375.34 2317.75 27.05 2011-12-30 21:40:04.000 364 33367.75 375.33 2317.72 27.05 2011-12-30 21:40:05.000 364 33367.79 375.29 2317.70 27.05 2011-12-30 21:40:06.000 364 33367.71 375.32 2317.68 27.05 2011-12-30 21:40:07.000 364 33367.75 375.31 2317.71 27.05 2011-12-30 21:40:08.000 364 33367.80 375.33 2317.78 27.05 2011-12-30 21:40:09.000 364 33367.77 375.31 2317.82 27.05 2011-12-30 21:40:10.000 364 33367.75 375.28 2317.72 27.05 2011-12-30 21:40:11.000 364 33367.78 375.31 2317.64 27.05 2011-12-30 21:40:12.000 364 33367.75 375.28 2317.71 27.05 2011-12-30 21:40:13.000 364 33367.74 375.28 2317.71 27.05 2011-12-30 21:40:14.000 364 33367.76 375.31 2317.68 27.05 2011-12-30 21:40:15.000 364 33367.71 375.26 2317.68 27.05 2011-12-30 21:40:16.000 364 33367.78 375.30 2317.69 27.05 2011-12-30 21:40:17.000 364 33367.76 375.25 2317.71 27.05 2011-12-30 21:40:18.000 364 33367.71 375.32 2317.64 27.05 2011-12-30 21:40:19.000 364 33367.76 375.27 2317.74 27.05 2011-12-30 21:40:20.000 364 33367.80 375.25 2317.74 27.05 2011-12-30 21:40:21.000 364 33367.69 375.25 2317.75 27.05 2011-12-30 21:40:22.000 364 33367.69 375.28 2317.72 27.05 2011-12-30 21:40:23.000 364 33367.76 375.30 2317.71 27.05 2011-12-30 21:40:24.000 364 33367.69 375.27 2317.64 27.05 2011-12-30 21:40:25.000 364 33367.70 375.30 2317.71 27.05 2011-12-30 21:40:26.000 364 33367.68 375.31 2317.81 27.05 2011-12-30 21:40:27.000 364 33367.68 375.31 2317.74 27.05 2011-12-30 21:40:28.000 364 33367.74 375.25 2317.68 27.05 2011-12-30 21:40:29.000 364 33367.66 375.30 2317.72 27.05 2011-12-30 21:40:30.000 364 33367.63 375.30 2317.73 27.05 2011-12-30 21:40:31.000 364 33367.75 375.31 2317.63 27.05 2011-12-30 21:40:32.000 364 33367.69 375.30 2317.70 27.05 2011-12-30 21:40:33.000 364 33367.61 375.31 2317.77 27.05 2011-12-30 21:40:34.000 364 33367.69 375.27 2317.69 27.05 2011-12-30 21:40:35.000 364 33367.68 375.30 2317.77 27.05 2011-12-30 21:40:36.000 364 33367.71 375.28 2317.77 27.05 2011-12-30 21:40:37.000 364 33367.66 375.29 2317.71 27.05 2011-12-30 21:40:38.000 364 33367.75 375.25 2317.75 27.05 2011-12-30 21:40:39.000 364 33367.61 375.26 2317.77 27.05 2011-12-30 21:40:40.000 364 33367.66 375.26 2317.74 27.05 2011-12-30 21:40:41.000 364 33367.69 375.21 2317.73 27.05 2011-12-30 21:40:42.000 364 33367.64 375.22 2317.68 27.05 2011-12-30 21:40:42.000 364 33367.69 375.25 2317.71 27.05 2011-12-30 21:40:44.000 364 33367.66 375.27 2317.67 27.05 2011-12-30 21:40:45.000 364 33367.60 375.26 2317.70 27.05 2011-12-30 21:40:46.000 364 33367.71 375.25 2317.76 27.05 2011-12-30 21:40:47.000 364 33367.66 375.25 2317.76 27.05 2011-12-30 21:40:48.000 364 33367.60 375.25 2317.72 27.05 2011-12-30 21:40:49.000 364 33367.64 375.24 2317.74 27.05 2011-12-30 21:40:50.000 364 33367.58 375.22 2317.71 27.05 2011-12-30 21:40:51.000 364 33367.58 375.21 2317.71 27.05 2011-12-30 21:40:52.000 364 33367.64 375.23 2317.68 27.05 2011-12-30 21:40:53.000 364 33367.58 375.22 2317.72 27.05 2011-12-30 21:40:54.000 364 33367.69 375.21 2317.80 27.05 2011-12-30 21:40:55.000 364 33367.66 375.24 2317.76 27.05 2011-12-30 21:40:55.000 364 33367.59 375.24 2317.73 27.05 2011-12-30 21:40:57.000 364 33367.63 375.18 2317.74 27.05 2011-12-30 21:40:58.000 364 33367.68 375.17 2317.75 27.05 2011-12-30 21:40:59.000 364 33367.66 375.23 2317.81 27.05 2011-12-30 21:41:00.000 364 33367.56 375.20 2317.71 27.05 2011-12-30 21:41:01.000 364 33367.79 375.20 2317.70 27.05 2011-12-30 21:41:02.000 364 33367.52 375.20 2317.70 27.05 2011-12-30 21:41:03.000 364 33367.64 375.19 2317.70 27.05 2011-12-30 21:41:04.000 364 33367.61 375.24 2317.68 27.05 2011-12-30 21:41:05.000 364 33367.64 375.23 2317.81 27.05 2011-12-30 21:41:06.000 364 33367.61 375.17 2317.66 27.05 2011-12-30 21:41:07.000 364 33367.66 375.21 2317.68 27.05 2011-12-30 21:41:08.000 364 33367.61 375.18 2317.72 27.05 2011-12-30 21:41:09.000 364 33367.58 375.16 2317.67 27.05 2011-12-30 21:41:10.000 364 33367.57 375.16 2317.75 27.05 2011-12-30 21:41:11.000 364 33367.57 375.18 2317.76 27.05 2011-12-30 21:41:12.000 364 33367.63 375.16 2317.65 27.05 2011-12-30 21:41:13.000 364 33367.57 375.21 2317.66 27.05 2011-12-30 21:41:14.000 364 33367.53 375.21 2317.70 27.05 2011-12-30 21:41:15.000 364 33367.58 375.19 2317.69 27.05 2011-12-30 21:41:16.000 364 33367.54 375.20 2317.68 27.05 2011-12-30 21:41:17.000 364 33367.63 375.15 2317.73 27.05 2011-12-30 21:41:18.000 364 33367.59 375.15 2317.76 27.05 2011-12-30 21:41:19.000 364 33367.60 375.15 2317.71 27.05 2011-12-30 21:41:20.000 364 33367.67 375.17 2317.70 27.05 2011-12-30 21:41:21.000 364 33367.64 375.15 2317.69 27.05 2011-12-30 21:41:22.000 364 33367.63 375.09 2317.75 27.05 2011-12-30 21:41:23.000 364 33367.57 375.11 2317.74 27.05 2011-12-30 21:41:24.000 364 33367.59 375.11 2317.66 27.05 2011-12-30 21:41:25.000 364 33367.58 375.18 2317.59 27.05 2011-12-30 21:41:26.000 364 33367.61 375.16 2317.74 27.05 2011-12-30 21:41:27.000 364 33367.59 375.14 2317.66 27.05 2011-12-30 21:41:28.000 364 33367.51 375.10 2317.64 27.05 2011-12-30 21:41:29.000 364 33367.61 375.11 2317.70 27.05 2011-12-30 21:41:30.000 364 33367.67 375.12 2317.73 27.05 2011-12-30 21:41:31.000 364 33367.53 375.11 2317.64 27.05 2011-12-30 21:41:32.000 364 33367.69 375.15 2317.70 27.05 2011-12-30 21:41:33.000 364 33367.54 375.12 2317.66 27.05 2011-12-30 21:41:34.000 364 33367.69 375.14 2317.66 27.05 2011-12-30 21:41:35.000 364 33367.60 375.07 2317.65 27.05 2011-12-30 21:41:36.000 364 33367.60 375.11 2317.71 27.05 2011-12-30 21:41:36.000 364 33367.54 375.10 2317.71 27.05 2011-12-30 21:41:38.000 364 33367.67 375.11 2317.78 27.05 2011-12-30 21:41:39.000 364 33367.60 375.11 2317.74 27.05 2011-12-30 21:41:40.000 364 33367.59 375.11 2317.69 27.05 2011-12-30 21:41:41.000 364 33367.52 375.11 2317.70 27.05 2011-12-30 21:41:42.000 364 33367.48 375.11 2317.70 27.05 2011-12-30 21:41:43.000 364 33367.56 375.11 2317.65 27.05 2011-12-30 21:41:44.000 364 33367.50 375.12 2317.67 27.05 2011-12-30 21:41:45.000 364 33367.49 375.10 2317.69 27.05 2011-12-30 21:41:46.000 364 33367.52 375.09 2317.72 27.05 2011-12-30 21:41:47.000 364 33367.60 375.11 2317.70 27.05 2011-12-30 21:41:48.000 364 33367.47 375.09 2317.64 27.05 2011-12-30 21:41:49.000 364 33367.53 375.12 2317.65 27.05 2011-12-30 21:41:49.000 364 33367.54 375.17 2317.64 27.05 2011-12-30 21:41:51.000 364 33367.52 375.15 2317.64 27.05 2011-12-30 21:41:52.000 364 33367.51 375.14 2317.70 27.05 2011-12-30 21:41:53.000 364 33367.51 375.11 2317.76 27.05 2011-12-30 21:41:54.000 364 33367.54 375.12 2317.67 27.05 2011-12-30 21:41:55.000 364 33367.47 375.09 2317.72 27.05 2011-12-30 21:41:56.000 364 33367.48 375.11 2317.70 27.05 2011-12-30 21:41:57.000 364 33367.55 375.11 2317.69 27.05 2011-12-30 21:41:58.000 364 33367.38 375.14 2317.68 27.05 2011-12-30 21:41:59.000 364 33367.49 375.09 2317.76 27.05 2011-12-30 21:42:00.000 364 33367.46 375.10 2317.73 27.05 2011-12-30 21:42:01.000 364 33367.39 375.11 2317.78 27.05 2011-12-30 21:42:02.000 364 33367.53 375.08 2317.80 27.05 2011-12-30 21:42:03.000 364 33367.38 375.10 2317.67 27.05 2011-12-30 21:42:04.000 364 33367.52 375.11 2317.71 27.05 2011-12-30 21:42:05.000 364 33367.50 375.09 2317.77 27.05 2011-12-30 21:42:06.000 364 33367.44 375.12 2317.78 27.05 2011-12-30 21:42:07.000 364 33367.39 375.07 2317.74 27.05 2011-12-30 21:42:08.000 364 33367.51 375.05 2317.72 27.05 2011-12-30 21:42:09.000 364 33367.52 375.08 2317.77 27.05 2011-12-30 21:42:10.000 364 33367.43 375.11 2317.75 27.05 2011-12-30 21:42:11.000 364 33367.43 375.07 2317.71 27.05 2011-12-30 21:42:12.000 364 33367.54 375.10 2317.69 27.05 2011-12-30 21:42:13.000 364 33367.53 375.09 2317.66 27.05 2011-12-30 21:42:14.000 364 33367.48 375.05 2317.71 27.05 2011-12-30 21:42:15.000 364 33367.45 375.11 2317.70 27.05 2011-12-30 21:42:16.000 364 33367.38 375.08 2317.68 27.05 2011-12-30 21:42:17.000 364 33367.42 375.11 2317.72 27.05 2011-12-30 21:42:18.000 364 33367.46 375.04 2317.80 27.05 2011-12-30 21:42:19.000 364 33367.46 375.08 2317.67 27.05 2011-12-30 21:42:20.000 364 33367.55 375.04 2317.69 27.05 2011-12-30 21:42:21.000 364 33367.42 375.06 2317.64 27.05 2011-12-30 21:42:22.000 364 33367.48 375.09 2317.58 27.05 2011-12-30 21:42:23.000 364 33367.50 375.07 2317.70 27.05 2011-12-30 21:42:24.000 364 33367.48 375.09 2317.68 27.05 2011-12-30 21:42:25.000 364 33367.51 375.07 2317.72 27.05 2011-12-30 21:42:26.000 364 33367.52 375.07 2317.68 27.05 2011-12-30 21:42:27.000 364 33367.38 375.02 2317.59 27.05 2011-12-30 21:42:28.000 364 33367.43 375.02 2317.59 27.05 2011-12-30 21:42:29.000 364 33367.38 375.03 2317.67 27.05 2011-12-30 21:42:30.000 364 33367.38 375.02 2317.70 27.05 2011-12-30 21:42:30.000 364 33367.43 375.06 2317.64 27.05 2011-12-30 21:42:32.000 364 33367.46 375.05 2317.69 27.05 2011-12-30 21:42:33.000 364 33367.34 375.04 2317.66 27.05 2011-12-30 21:42:34.000 364 33367.31 375.03 2317.70 27.05 2011-12-30 21:42:35.000 364 33367.47 375.10 2317.68 27.05 2011-12-30 21:42:36.000 364 33367.43 375.06 2317.63 27.05 2011-12-30 21:42:37.000 364 33367.46 375.06 2317.69 27.05 2011-12-30 21:42:38.000 364 33367.33 375.06 2317.62 27.05 2011-12-30 21:42:39.000 364 33367.41 375.02 2317.68 27.05 2011-12-30 21:42:40.000 364 33367.38 375.04 2317.67 27.05 2011-12-30 21:42:41.000 364 33367.49 375.02 2317.63 27.05 2011-12-30 21:42:42.000 364 33367.38 375.03 2317.67 27.05 2011-12-30 21:42:43.000 364 33367.36 374.99 2317.78 27.05 2011-12-30 21:42:43.000 364 33367.50 375.01 2317.66 27.05 2011-12-30 21:42:45.000 364 33367.43 375.06 2317.72 27.05 2011-12-30 21:42:46.000 364 33367.46 375.08 2317.71 27.05 2011-12-30 21:42:47.000 364 33367.50 375.00 2317.65 27.05 2011-12-30 21:42:48.000 364 33367.39 375.00 2317.66 27.05 2011-12-30 21:42:49.000 364 33367.52 374.99 2317.65 27.05 2011-12-30 21:42:50.000 364 33367.43 375.01 2317.68 27.05 2011-12-30 21:42:51.000 364 33367.56 375.03 2317.67 27.05 2011-12-30 21:42:52.000 364 33367.41 375.03 2317.68 27.05 2011-12-30 21:42:53.000 364 33367.49 375.00 2317.66 27.05 2011-12-30 21:42:54.000 364 33367.48 375.01 2317.70 27.05 2011-12-30 21:42:55.000 364 33367.51 375.01 2317.56 27.05 2011-12-30 21:42:56.000 364 33367.45 375.02 2317.64 27.05 2011-12-30 21:42:57.000 364 33367.55 375.02 2317.66 27.05 2011-12-30 21:42:58.000 364 33367.50 375.00 2317.70 27.05 2011-12-30 21:42:59.000 364 33367.43 374.98 2317.62 27.05 2011-12-30 21:43:00.000 364 33367.42 375.00 2317.64 27.05 2011-12-30 21:43:01.000 364 33367.39 374.94 2317.66 27.05 2011-12-30 21:43:02.000 364 33367.33 374.99 2317.66 27.05 2011-12-30 21:43:03.000 364 33367.47 375.02 2317.63 27.05 2011-12-30 21:43:04.000 364 33367.43 374.98 2317.64 27.05 2011-12-30 21:43:05.000 364 33367.47 375.02 2317.65 27.05 2011-12-30 21:43:06.000 364 33367.42 374.99 2317.59 27.05 2011-12-30 21:43:07.000 364 33367.41 374.99 2317.71 27.05 2011-12-30 21:43:08.000 364 33367.48 374.99 2317.68 27.05 2011-12-30 21:43:09.000 364 33367.55 374.98 2317.63 27.05 2011-12-30 21:43:10.000 364 33367.40 375.00 2317.63 27.05 2011-12-30 21:43:11.000 364 33367.41 375.04 2317.67 27.05 2011-12-30 21:43:12.000 364 33367.45 374.99 2317.58 27.05 2011-12-30 21:43:13.000 364 33367.43 375.02 2317.62 27.05 2011-12-30 21:43:14.000 364 33367.45 375.02 2317.64 27.05 2011-12-30 21:43:15.000 364 33367.41 374.97 2317.71 27.05 2011-12-30 21:43:16.000 364 33367.45 374.98 2317.72 27.05 2011-12-30 21:43:17.000 364 33367.43 374.98 2317.68 27.05 2011-12-30 21:43:18.000 364 33367.45 375.03 2317.71 27.05 2011-12-30 21:43:19.000 364 33367.43 374.97 2317.61 27.05 2011-12-30 21:43:20.000 364 33367.43 375.00 2317.64 27.05 2011-12-30 21:43:21.000 364 33367.44 374.95 2317.64 27.05 2011-12-30 21:43:22.000 364 33367.42 374.95 2317.64 27.05 2011-12-30 21:43:23.000 364 33367.45 374.99 2317.61 27.05 2011-12-30 21:43:24.000 364 33367.40 374.96 2317.65 27.05 2011-12-30 21:43:24.000 364 33367.39 374.95 2317.65 27.05 2011-12-30 21:43:26.000 364 33367.48 374.98 2317.66 27.05 2011-12-30 21:43:27.000 364 33367.42 374.96 2317.57 27.05 2011-12-30 21:43:28.000 364 33367.43 374.95 2317.61 27.05 2011-12-30 21:43:29.000 364 33367.45 374.96 2317.63 27.05 2011-12-30 21:43:30.000 364 33367.44 374.95 2317.58 27.05 2011-12-30 21:43:31.000 364 33367.44 374.99 2317.61 27.05 2011-12-30 21:43:32.000 364 33367.43 374.97 2317.58 27.05 2011-12-30 21:43:33.000 364 33367.36 374.94 2317.66 27.05 2011-12-30 21:43:34.000 364 33367.41 374.92 2317.68 27.05 2011-12-30 21:43:35.000 364 33367.49 374.91 2317.66 27.05 2011-12-30 21:43:36.000 364 33367.50 374.96 2317.58 27.05 2011-12-30 21:43:37.000 364 33367.38 374.95 2317.64 27.05 2011-12-30 21:43:37.000 364 33367.44 374.92 2317.64 27.05 2011-12-30 21:43:39.000 364 33367.46 374.95 2317.59 27.05 2011-12-30 21:43:40.000 364 33367.39 374.96 2317.59 27.05 2011-12-30 21:43:41.000 364 33367.46 374.94 2317.66 27.05 2011-12-30 21:43:42.000 364 33367.36 374.92 2317.62 27.05 2011-12-30 21:43:43.000 364 33367.39 374.94 2317.63 27.05 2011-12-30 21:43:44.000 364 33367.48 374.92 2317.61 27.05 2011-12-30 21:43:45.000 364 33367.38 374.93 2317.61 27.05 2011-12-30 21:43:46.000 364 33367.45 374.95 2317.55 27.05 2011-12-30 21:43:47.000 364 33367.50 374.94 2317.64 27.05 2011-12-30 21:43:48.000 364 33367.38 374.90 2317.56 27.05 2011-12-30 21:43:49.000 364 33367.42 374.93 2317.64 27.05 2011-12-30 21:43:50.000 364 33367.39 374.92 2317.56 27.05 2011-12-30 21:43:51.000 364 33367.38 374.91 2317.67 27.05 2011-12-30 21:43:52.000 364 33367.38 374.93 2317.62 27.05 2011-12-30 21:43:53.000 364 33367.48 374.92 2317.61 27.05 2011-12-30 21:43:54.000 364 33367.48 374.90 2317.61 27.05 2011-12-30 21:43:55.000 364 33367.44 374.92 2317.55 27.05 2011-12-30 21:43:56.000 364 33367.42 374.90 2317.62 27.05 2011-12-30 21:43:57.000 364 33367.53 374.91 2317.61 27.05 2011-12-30 21:43:58.000 364 33367.48 374.90 2317.64 27.05 2011-12-30 21:43:59.000 364 33367.47 374.90 2317.63 27.05 2011-12-30 21:44:00.000 364 33367.45 374.86 2317.64 27.05 2011-12-30 21:44:01.000 364 33367.39 374.88 2317.54 27.05 2011-12-30 21:44:02.000 364 33367.33 374.88 2317.46 27.05 2011-12-30 21:44:03.000 364 33367.50 374.87 2317.56 27.05 2011-12-30 21:44:04.000 364 33367.47 374.90 2317.55 27.05 2011-12-30 21:44:05.000 364 33367.46 374.89 2317.59 27.05 2011-12-30 21:44:06.000 364 33367.46 374.86 2317.51 27.05 2011-12-30 21:44:07.000 364 33367.43 374.87 2317.56 27.05 2011-12-30 21:44:08.000 364 33367.48 374.90 2317.61 27.05 2011-12-30 21:44:09.000 364 33367.51 374.88 2317.62 27.05 2011-12-30 21:44:10.000 364 33367.50 374.89 2317.55 27.05 2011-12-30 21:44:11.000 364 33367.48 374.89 2317.57 27.05 2011-12-30 21:44:12.000 364 33367.39 374.90 2317.62 27.05 2011-12-30 21:44:13.000 364 33367.45 374.89 2317.56 27.05 2011-12-30 21:44:14.000 364 33367.39 374.86 2317.64 27.05 2011-12-30 21:44:15.000 364 33367.50 374.89 2317.58 27.05 2011-12-30 21:44:16.000 364 33367.45 374.87 2317.53 27.05 2011-12-30 21:44:17.000 364 33367.50 374.88 2317.57 27.05 2011-12-30 21:44:18.000 364 33367.48 374.87 2317.58 27.05 2011-12-30 21:44:18.000 364 33367.53 374.83 2317.55 27.05 2011-12-30 21:44:20.000 364 33367.42 374.85 2317.58 27.05 2011-12-30 21:44:21.000 364 33367.48 374.79 2317.58 27.05 2011-12-30 21:44:22.000 364 33367.46 374.82 2317.57 27.05 2011-12-30 21:44:23.000 364 33367.50 374.83 2317.55 27.05 2011-12-30 21:44:24.000 364 33367.52 374.81 2317.54 27.05 2011-12-30 21:44:25.000 364 33367.46 374.82 2317.59 27.05 2011-12-30 21:44:26.000 364 33367.46 374.83 2317.56 27.05 2011-12-30 21:44:27.000 364 33367.51 374.83 2317.60 27.05 2011-12-30 21:44:28.000 364 33367.49 374.77 2317.52 27.05 2011-12-30 21:44:29.000 364 33367.46 374.84 2317.57 27.05 2011-12-30 21:44:30.000 364 33367.53 374.84 2317.62 27.05 2011-12-30 21:44:31.000 364 33367.50 374.82 2317.50 27.05 2011-12-30 21:44:31.000 364 33367.57 374.83 2317.55 27.05 2011-12-30 21:44:33.000 364 33367.42 374.84 2317.60 27.05 2011-12-30 21:44:34.000 364 33367.47 374.81 2317.62 27.05 2011-12-30 21:44:35.000 364 33367.51 374.80 2317.57 27.05 2011-12-30 21:44:36.000 364 33367.54 374.81 2317.49 27.05 2011-12-30 21:44:37.000 364 33367.43 374.82 2317.52 27.05 2011-12-30 21:44:38.000 364 33367.50 374.81 2317.49 27.05 2011-12-30 21:44:39.000 364 33367.59 374.84 2317.56 27.05 2011-12-30 21:44:40.000 364 33367.53 374.81 2317.52 27.05 2011-12-30 21:44:41.000 364 33367.56 374.79 2317.56 27.05 2011-12-30 21:44:42.000 364 33367.47 374.78 2317.59 27.05 2011-12-30 21:44:43.000 364 33367.49 374.76 2317.60 27.05 2011-12-30 21:44:44.000 364 33367.49 374.80 2317.50 27.05 2011-12-30 21:44:45.000 364 33367.61 374.78 2317.52 27.05 2011-12-30 21:44:46.000 364 33367.51 374.79 2317.50 27.05 2011-12-30 21:44:47.000 364 33367.54 374.75 2317.46 27.05 2011-12-30 21:44:48.000 364 33367.57 374.79 2317.50 27.05 2011-12-30 21:44:49.000 364 33367.58 374.74 2317.48 27.05 2011-12-30 21:44:50.000 364 33367.50 374.80 2317.50 27.05 2011-12-30 21:44:51.000 364 33367.51 374.81 2317.52 27.05 2011-12-30 21:44:52.000 364 33367.53 374.76 2317.49 27.05 2011-12-30 21:44:53.000 364 33367.53 374.75 2317.51 27.05 2011-12-30 21:44:54.000 364 33367.56 374.77 2317.57 27.05 2011-12-30 21:44:55.000 364 33367.61 374.75 2317.40 27.05 2011-12-30 21:44:56.000 364 33367.56 374.76 2317.55 27.05 2011-12-30 21:44:57.000 364 33367.58 374.75 2317.52 27.05 2011-12-30 21:44:58.000 364 33367.58 374.73 2317.48 27.05 2011-12-30 21:44:59.000 364 33367.58 374.76 2317.54 27.05 2011-12-30 21:45:00.000 364 33367.61 374.76 2317.48 27.05 2011-12-30 21:45:01.000 364 33367.68 374.73 2317.54 27.05 2011-12-30 21:45:02.000 364 33367.57 374.74 2317.49 27.05 2011-12-30 21:45:03.000 364 33367.63 374.71 2317.53 27.05 2011-12-30 21:45:04.000 364 33367.59 374.69 2317.50 27.05 2011-12-30 21:45:05.000 364 33367.51 374.72 2317.51 27.05 2011-12-30 21:45:06.000 364 33367.61 374.71 2317.45 27.05 2011-12-30 21:45:07.000 364 33367.56 374.69 2317.50 27.05 2011-12-30 21:45:08.000 364 33367.68 374.68 2317.53 27.05 2011-12-30 21:45:09.000 364 33367.64 374.71 2317.55 27.05 2011-12-30 21:45:10.000 364 33367.61 374.71 2317.46 27.05 2011-12-30 21:45:11.000 364 33367.67 374.66 2317.45 27.05 2011-12-30 21:45:12.000 364 33367.56 374.71 2317.47 27.05 2011-12-30 21:45:12.000 364 33367.61 374.67 2317.43 27.05 2011-12-30 21:45:14.000 364 33367.67 374.70 2317.46 27.05 2011-12-30 21:45:15.000 364 33367.56 374.65 2317.47 27.05 2011-12-30 21:45:16.000 364 33367.63 374.65 2317.48 27.05 2011-12-30 21:45:17.000 364 33367.66 374.70 2317.48 27.05 2011-12-30 21:45:18.000 364 33367.67 374.68 2317.50 27.05 2011-12-30 21:45:19.000 364 33367.73 374.70 2317.45 27.05 2011-12-30 21:45:20.000 364 33367.60 374.67 2317.47 27.05 2011-12-30 21:45:21.000 364 33367.58 374.70 2317.52 27.05 2011-12-30 21:45:22.000 364 33367.57 374.69 2317.49 27.05 2011-12-30 21:45:23.000 364 33367.62 374.69 2317.53 27.05 2011-12-30 21:45:24.000 364 33367.63 374.65 2317.43 27.05 2011-12-30 21:45:25.000 364 33367.54 374.69 2317.55 27.05 2011-12-30 21:45:25.000 364 33367.59 374.64 2317.44 27.05 2011-12-30 21:45:27.000 364 33367.71 374.64 2317.50 27.05 2011-12-30 21:45:28.000 364 33367.58 374.61 2317.46 27.05 2011-12-30 21:45:29.000 364 33367.68 374.67 2317.53 27.05 2011-12-30 21:45:30.000 364 33367.65 374.65 2317.44 27.05 2011-12-30 21:45:31.000 364 33367.60 374.64 2317.43 27.05 2011-12-30 21:45:32.000 364 33367.64 374.64 2317.41 27.05 2011-12-30 21:45:33.000 364 33367.67 374.64 2317.43 27.05 2011-12-30 21:45:34.000 364 33367.61 374.65 2317.43 27.05 2011-12-30 21:45:35.000 364 33367.62 374.63 2317.47 27.05 2011-12-30 21:45:36.000 364 33367.63 374.62 2317.52 27.05 2011-12-30 21:45:37.000 364 33367.69 374.63 2317.56 27.05 2011-12-30 21:45:38.000 364 33367.59 374.59 2317.40 27.05 2011-12-30 21:45:39.000 364 33367.67 374.63 2317.49 27.05 2011-12-30 21:45:40.000 364 33367.60 374.62 2317.50 27.05 2011-12-30 21:45:41.000 364 33367.64 374.63 2317.54 27.05 2011-12-30 21:45:42.000 364 33367.68 374.62 2317.48 27.05 2011-12-30 21:45:43.000 364 33367.60 374.63 2317.45 27.05 2011-12-30 21:45:44.000 364 33367.53 374.59 2317.47 27.05 2011-12-30 21:45:45.000 364 33367.60 374.60 2317.43 27.05 2011-12-30 21:45:46.000 364 33367.62 374.61 2317.48 27.05 2011-12-30 21:45:47.000 364 33367.64 374.58 2317.42 27.05 2011-12-30 21:45:48.000 364 33367.65 374.55 2317.42 27.05 2011-12-30 21:45:49.000 364 33367.65 374.62 2317.46 27.05 2011-12-30 21:45:50.000 364 33367.57 374.63 2317.42 27.05 2011-12-30 21:45:51.000 364 33367.66 374.59 2317.41 27.05 2011-12-30 21:45:52.000 364 33367.63 374.60 2317.47 27.05 2011-12-30 21:45:53.000 364 33367.67 374.64 2317.46 27.05 2011-12-30 21:45:54.000 364 33367.57 374.56 2317.44 27.05 2011-12-30 21:45:55.000 364 33367.63 374.59 2317.55 27.05 2011-12-30 21:45:56.000 364 33367.61 374.58 2317.50 27.05 2011-12-30 21:45:57.000 364 33367.67 374.63 2317.46 27.05 2011-12-30 21:45:58.000 364 33367.60 374.64 2317.40 27.05 2011-12-30 21:45:59.000 364 33367.73 374.59 2317.42 27.05 2011-12-30 21:46:00.000 364 33367.67 374.59 2317.37 27.05 2011-12-30 21:46:01.000 364 33367.55 374.57 2317.50 27.05 2011-12-30 21:46:02.000 364 33367.57 374.57 2317.53 27.05 2011-12-30 21:46:03.000 364 33367.65 374.57 2317.40 27.05 2011-12-30 21:46:04.000 364 33367.68 374.57 2317.43 27.05 2011-12-30 21:46:05.000 364 33367.50 374.59 2317.43 27.05 2011-12-30 21:46:06.000 364 33367.67 374.60 2317.49 27.05 2011-12-30 21:46:06.000 364 33367.58 374.58 2317.51 27.05 2011-12-30 21:46:08.000 364 33367.67 374.55 2317.39 27.05 2011-12-30 21:46:09.000 364 33367.63 374.58 2317.43 27.05 2011-12-30 21:46:10.000 364 33367.68 374.56 2317.41 27.05 2011-12-30 21:46:11.000 364 33367.63 374.59 2317.46 27.05 2011-12-30 21:46:12.000 364 33367.63 374.58 2317.46 27.05 2011-12-30 21:46:13.000 364 33367.72 374.58 2317.42 27.05 2011-12-30 21:46:14.000 364 33367.70 374.58 2317.37 27.05 2011-12-30 21:46:15.000 364 33367.73 374.59 2317.41 27.05 2011-12-30 21:46:16.000 364 33367.70 374.59 2317.43 27.05 2011-12-30 21:46:17.000 364 33367.60 374.56 2317.44 27.05 2011-12-30 21:46:18.000 364 33367.72 374.54 2317.48 27.05 2011-12-30 21:46:19.000 364 33367.69 374.57 2317.40 27.05 2011-12-30 21:46:19.000 364 33367.64 374.56 2317.50 27.05 2011-12-30 21:46:21.000 364 33367.78 374.59 2317.39 27.05 2011-12-30 21:46:22.000 364 33367.62 374.55 2317.41 27.05 2011-12-30 21:46:23.000 364 33367.75 374.54 2317.49 27.05 2011-12-30 21:46:24.000 364 33367.76 374.54 2317.48 27.05 2011-12-30 21:46:25.000 364 33367.68 374.51 2317.38 27.05 2011-12-30 21:46:26.000 364 33367.71 374.55 2317.44 27.05 2011-12-30 21:46:27.000 364 33367.70 374.55 2317.37 27.05 2011-12-30 21:46:28.000 364 33367.66 374.53 2317.40 27.05 2011-12-30 21:46:29.000 364 33367.60 374.53 2317.43 27.05 2011-12-30 21:46:30.000 364 33367.68 374.56 2317.41 27.05 2011-12-30 21:46:31.000 364 33367.65 374.52 2317.46 27.05 2011-12-30 21:46:32.000 364 33367.67 374.55 2317.50 27.05 2011-12-30 21:46:33.000 364 33367.58 374.57 2317.28 27.05 2011-12-30 21:46:34.000 364 33367.64 374.55 2317.43 27.05 2011-12-30 21:46:35.000 364 33367.66 374.49 2317.37 27.05 2011-12-30 21:46:36.000 364 33367.60 374.56 2317.37 27.05 2011-12-30 21:46:37.000 364 33367.64 374.51 2317.46 27.05 2011-12-30 21:46:38.000 364 33367.72 374.51 2317.41 27.05 2011-12-30 21:46:39.000 364 33367.60 374.54 2317.41 27.05 2011-12-30 21:46:40.000 364 33367.66 374.52 2317.41 27.05 2011-12-30 21:46:41.000 364 33367.68 374.46 2317.43 27.05 2011-12-30 21:46:42.000 364 33367.57 374.50 2317.42 27.05 2011-12-30 21:46:43.000 364 33367.49 374.51 2317.40 27.05 2011-12-30 21:46:44.000 364 33367.61 374.50 2317.47 27.05 2011-12-30 21:46:45.000 364 33367.64 374.49 2317.44 27.05 2011-12-30 21:46:46.000 364 33367.64 374.51 2317.40 27.05 2011-12-30 21:46:47.000 364 33367.68 374.49 2317.41 27.05 2011-12-30 21:46:48.000 364 33367.55 374.49 2317.51 27.05 2011-12-30 21:46:49.000 364 33367.53 374.52 2317.42 27.05 2011-12-30 21:46:50.000 364 33367.60 374.50 2317.40 27.05 2011-12-30 21:46:51.000 364 33367.56 374.50 2317.37 27.05 2011-12-30 21:46:52.000 364 33367.41 374.48 2317.43 27.05 2011-12-30 21:46:53.000 364 33367.55 374.51 2317.37 27.05 2011-12-30 21:46:54.000 364 33367.58 374.54 2317.38 27.05 2011-12-30 21:46:55.000 364 33367.59 374.49 2317.50 27.05 2011-12-30 21:46:56.000 364 33367.54 374.49 2317.38 27.05 2011-12-30 21:46:57.000 364 33367.52 374.50 2317.45 27.05 2011-12-30 21:46:58.000 364 33367.48 374.49 2317.45 27.05 2011-12-30 21:46:59.000 364 33367.52 374.51 2317.42 27.05 2011-12-30 21:47:00.000 364 33367.50 374.48 2317.40 27.05 2011-12-30 21:47:00.000 364 33367.47 374.49 2317.41 27.05 2011-12-30 21:47:02.000 364 33367.50 374.46 2317.44 27.05 2011-12-30 21:47:03.000 364 33367.62 374.45 2317.39 27.05 2011-12-30 21:47:04.000 364 33367.53 374.45 2317.42 27.05 2011-12-30 21:47:05.000 364 33367.55 374.49 2317.42 27.05 2011-12-30 21:47:06.000 364 33367.52 374.46 2317.42 27.05 2011-12-30 21:47:07.000 364 33367.58 374.49 2317.45 27.05 2011-12-30 21:47:08.000 364 33367.45 374.45 2317.45 27.05 2011-12-30 21:47:09.000 364 33367.43 374.46 2317.45 27.05 2011-12-30 21:47:10.000 364 33367.50 374.43 2317.41 27.05 2011-12-30 21:47:11.000 364 33367.47 374.43 2317.46 27.05 2011-12-30 21:47:12.000 364 33367.54 374.42 2317.47 27.05 2011-12-30 21:47:13.000 364 33367.50 374.47 2317.45 27.05 2011-12-30 21:47:13.000 364 33367.41 374.40 2317.51 27.05 2011-12-30 21:47:15.000 364 33367.51 374.43 2317.40 27.05 2011-12-30 21:47:16.000 364 33367.46 374.43 2317.37 27.05 2011-12-30 21:47:17.000 364 33367.45 374.43 2317.39 27.05 2011-12-30 21:47:18.000 364 33367.40 374.43 2317.40 27.05 2011-12-30 21:47:19.000 364 33367.41 374.38 2317.37 27.05 2011-12-30 21:47:20.000 364 33367.41 374.44 2317.47 27.05 2011-12-30 21:47:21.000 364 33367.50 374.41 2317.49 27.05 2011-12-30 21:47:22.000 364 33367.37 374.39 2317.46 27.05 2011-12-30 21:47:23.000 364 33367.40 374.39 2317.47 27.05 2011-12-30 21:47:24.000 364 33367.43 374.40 2317.45 27.05 2011-12-30 21:47:25.000 364 33367.43 374.39 2317.43 27.05 2011-12-30 21:47:26.000 364 33367.43 374.43 2317.53 27.05 2011-12-30 21:47:27.000 364 33367.42 374.36 2317.45 27.05 2011-12-30 21:47:28.000 364 33367.36 374.35 2317.54 27.05 2011-12-30 21:47:29.000 364 33367.37 374.40 2317.46 27.05 2011-12-30 21:47:30.000 364 33367.43 374.36 2317.39 27.05 2011-12-30 21:47:31.000 364 33367.34 374.38 2317.44 27.05 2011-12-30 21:47:32.000 364 33367.38 374.38 2317.47 27.05 2011-12-30 21:47:33.000 364 33367.36 374.38 2317.54 27.05 2011-12-30 21:47:34.000 364 33367.33 374.35 2317.53 27.05 2011-12-30 21:47:35.000 364 33367.34 374.38 2317.45 27.05 2011-12-30 21:47:36.000 364 33367.41 374.35 2317.43 27.05 2011-12-30 21:47:37.000 364 33367.34 374.37 2317.40 27.05 2011-12-30 21:47:38.000 364 33367.35 374.33 2317.43 27.05 2011-12-30 21:47:39.000 364 33367.38 374.37 2317.43 27.05 2011-12-30 21:47:40.000 364 33367.32 374.34 2317.38 27.05 2011-12-30 21:47:41.000 364 33367.34 374.40 2317.47 27.05 2011-12-30 21:47:42.000 364 33367.32 374.35 2317.43 27.05 2011-12-30 21:47:43.000 364 33367.23 374.33 2317.49 27.05 2011-12-30 21:47:44.000 364 33367.20 374.29 2317.42 27.05 2011-12-30 21:47:45.000 364 33367.35 374.33 2317.56 27.05 2011-12-30 21:47:46.000 364 33367.31 374.31 2317.49 27.05 2011-12-30 21:47:47.000 364 33367.29 374.31 2317.47 27.05 2011-12-30 21:47:48.000 364 33367.34 374.31 2317.42 27.05 2011-12-30 21:47:49.000 364 33367.38 374.32 2317.45 27.05 2011-12-30 21:47:50.000 364 33367.21 374.31 2317.46 27.05 2011-12-30 21:47:51.000 364 33367.35 374.27 2317.45 27.05 2011-12-30 21:47:52.000 364 33367.18 374.27 2317.48 27.05 2011-12-30 21:47:53.000 364 33367.27 374.29 2317.49 27.05 2011-12-30 21:47:54.000 364 33367.18 374.29 2317.46 27.05 2011-12-30 21:47:54.000 364 33367.17 374.29 2317.44 27.05 2011-12-30 21:47:56.000 364 33367.29 374.31 2317.45 27.05 2011-12-30 21:47:57.000 364 33367.21 374.34 2317.49 27.05 2011-12-30 21:47:58.000 364 33367.18 374.30 2317.47 27.05 2011-12-30 21:47:59.000 364 33367.17 374.30 2317.43 27.05 2011-12-30 21:48:00.000 364 33367.20 374.30 2317.43 27.05 2011-12-30 21:48:01.000 364 33367.16 374.29 2317.49 27.05 2011-12-30 21:48:02.000 364 33367.20 374.27 2317.48 27.05 2011-12-30 21:48:03.000 364 33367.16 374.33 2317.49 27.05 2011-12-30 21:48:04.000 364 33367.16 374.29 2317.45 27.05 2011-12-30 21:48:05.000 364 33367.23 374.28 2317.45 27.05 2011-12-30 21:48:06.000 364 33367.20 374.26 2317.48 27.05 2011-12-30 21:48:07.000 364 33367.15 374.28 2317.51 27.05 2011-12-30 21:48:07.000 364 33367.11 374.25 2317.46 27.05 2011-12-30 21:48:09.000 364 33367.15 374.26 2317.46 27.05 2011-12-30 21:48:10.000 364 33367.14 374.27 2317.41 27.05 2011-12-30 21:48:11.000 364 33367.12 374.28 2317.46 27.05 2011-12-30 21:48:12.000 364 33367.12 374.28 2317.45 27.05 2011-12-30 21:48:13.000 364 33367.12 374.26 2317.44 27.05 2011-12-30 21:48:14.000 364 33367.10 374.28 2317.46 27.05 2011-12-30 21:48:15.000 364 33367.21 374.31 2317.56 27.05 2011-12-30 21:48:16.000 364 33367.09 374.27 2317.55 27.05 2011-12-30 21:48:17.000 364 33367.05 374.25 2317.49 27.05 2011-12-30 21:48:18.000 364 33367.07 374.27 2317.50 27.05 2011-12-30 21:48:19.000 364 33367.05 374.26 2317.50 27.05 2011-12-30 21:48:20.000 364 33367.09 374.27 2317.47 27.05 2011-12-30 21:48:21.000 364 33367.08 374.27 2317.56 27.05 2011-12-30 21:48:22.000 364 33367.00 374.25 2317.50 27.05 2011-12-30 21:48:23.000 364 33366.99 374.24 2317.50 27.05 2011-12-30 21:48:24.000 364 33367.09 374.28 2317.52 27.05 2011-12-30 21:48:25.000 364 33367.11 374.33 2317.50 27.05 2011-12-30 21:48:26.000 364 33367.07 374.24 2317.51 27.05 2011-12-30 21:48:27.000 364 33367.10 374.26 2317.56 27.05 2011-12-30 21:48:28.000 364 33367.04 374.26 2317.56 27.05 2011-12-30 21:48:29.000 364 33367.01 374.32 2317.50 27.05 2011-12-30 21:48:30.000 364 33367.01 374.30 2317.55 27.05 2011-12-30 21:48:31.000 364 33366.89 374.28 2317.49 27.05 2011-12-30 21:48:32.000 364 33366.98 374.25 2317.50 27.05 2011-12-30 21:48:33.000 364 33367.04 374.31 2317.51 27.05 2011-12-30 21:48:34.000 364 33366.97 374.25 2317.53 27.05 2011-12-30 21:48:35.000 364 33367.02 374.30 2317.49 27.05 2011-12-30 21:48:36.000 364 33366.99 374.27 2317.52 27.05 2011-12-30 21:48:37.000 364 33367.09 374.29 2317.52 27.05 2011-12-30 21:48:38.000 364 33366.92 374.31 2317.55 27.05 2011-12-30 21:48:39.000 364 33366.90 374.30 2317.55 27.05 2011-12-30 21:48:40.000 364 33366.97 374.31 2317.54 27.05 2011-12-30 21:48:41.000 364 33366.98 374.28 2317.49 27.05 2011-12-30 21:48:42.000 364 33366.92 374.29 2317.53 27.05 2011-12-30 21:48:43.000 364 33366.94 374.28 2317.49 27.05 2011-12-30 21:48:44.000 364 33366.95 374.27 2317.52 27.05 2011-12-30 21:48:45.000 364 33366.90 374.31 2317.52 27.05 2011-12-30 21:48:46.000 364 33366.92 374.31 2317.42 27.05 2011-12-30 21:48:47.000 364 33366.93 374.28 2317.55 27.05 2011-12-30 21:48:48.000 364 33366.88 374.30 2317.58 27.05 2011-12-30 21:48:48.000 364 33366.92 374.31 2317.47 27.05 2011-12-30 21:48:50.000 364 33366.97 374.30 2317.59 27.05 2011-12-30 21:48:51.000 364 33366.84 374.28 2317.55 27.05 2011-12-30 21:48:52.000 364 33366.87 374.28 2317.49 27.05 2011-12-30 21:48:53.000 364 33366.83 374.29 2317.50 27.05 2011-12-30 21:48:54.000 364 33366.89 374.23 2317.56 27.05 2011-12-30 21:48:55.000 364 33366.82 374.27 2317.49 27.05 2011-12-30 21:48:56.000 364 33366.90 374.27 2317.47 27.05 2011-12-30 21:48:57.000 364 33366.89 374.28 2317.57 27.05 2011-12-30 21:48:58.000 364 33366.85 374.27 2317.56 27.05 2011-12-30 21:48:59.000 364 33366.84 374.32 2317.56 27.05 2011-12-30 21:49:00.000 364 33366.83 374.28 2317.51 27.05 2011-12-30 21:49:01.000 364 33366.88 374.30 2317.55 27.05 2011-12-30 21:49:01.000 364 33366.75 374.28 2317.59 27.05 2011-12-30 21:49:03.000 364 33366.86 374.32 2317.55 27.05 2011-12-30 21:49:04.000 364 33366.89 374.31 2317.49 27.05 2011-12-30 21:49:05.000 364 33366.90 374.32 2317.48 27.05 2011-12-30 21:49:06.000 364 33366.88 374.26 2317.55 27.05 2011-12-30 21:49:07.000 364 33366.83 374.30 2317.52 27.05 2011-12-30 21:49:08.000 364 33366.80 374.35 2317.51 27.05 2011-12-30 21:49:09.000 364 33366.81 374.30 2317.51 27.05 2011-12-30 21:49:10.000 364 33366.80 374.29 2317.49 27.05 2011-12-30 21:49:11.000 364 33366.82 374.34 2317.50 27.05 2011-12-30 21:49:12.000 364 33366.86 374.30 2317.48 27.05 2011-12-30 21:49:13.000 364 33366.77 374.33 2317.52 27.05 2011-12-30 21:49:14.000 364 33366.82 374.28 2317.61 27.05 2011-12-30 21:49:15.000 364 33366.88 374.33 2317.56 27.05 2011-12-30 21:49:16.000 364 33366.76 374.29 2317.53 27.05 2011-12-30 21:49:17.000 364 33366.80 374.29 2317.54 27.05 2011-12-30 21:49:18.000 364 33366.83 374.25 2317.59 27.05 2011-12-30 21:49:19.000 364 33366.74 374.29 2317.52 27.05 2011-12-30 21:49:20.000 364 33366.74 374.27 2317.54 27.05 2011-12-30 21:49:21.000 364 33366.79 374.29 2317.53 27.05 2011-12-30 21:49:22.000 364 33366.71 374.31 2317.55 27.05 2011-12-30 21:49:23.000 364 33366.83 374.27 2317.50 27.05 2011-12-30 21:49:24.000 364 33366.72 374.25 2317.53 27.05 2011-12-30 21:49:25.000 364 33366.81 374.24 2317.53 27.05 2011-12-30 21:49:26.000 364 33366.75 374.28 2317.52 27.05 2011-12-30 21:49:27.000 364 33366.70 374.30 2317.59 27.05 2011-12-30 21:49:28.000 364 33366.77 374.31 2317.54 27.05 2011-12-30 21:49:29.000 364 33366.82 374.29 2317.55 27.05 2011-12-30 21:49:30.000 364 33366.84 374.30 2317.56 27.05 2011-12-30 21:49:31.000 364 33366.82 374.31 2317.50 27.05 2011-12-30 21:49:32.000 364 33366.71 374.28 2317.55 27.05 2011-12-30 21:49:33.000 364 33366.84 374.25 2317.53 27.05 2011-12-30 21:49:34.000 364 33366.68 374.29 2317.58 27.05 2011-12-30 21:49:35.000 364 33366.82 374.29 2317.47 27.05 2011-12-30 21:49:36.000 364 33366.76 374.30 2317.53 27.05 2011-12-30 21:49:37.000 364 33366.72 374.29 2317.48 27.05 2011-12-30 21:49:38.000 364 33366.73 374.26 2317.58 27.05 2011-12-30 21:49:39.000 364 33366.72 374.27 2317.51 27.05 2011-12-30 21:49:40.000 364 33366.76 374.25 2317.50 27.05 2011-12-30 21:49:41.000 364 33366.67 374.29 2317.53 27.05 2011-12-30 21:49:42.000 364 33366.78 374.27 2317.53 27.05 2011-12-30 21:49:42.000 364 33366.76 374.23 2317.56 27.05 2011-12-30 21:49:44.000 364 33366.73 374.27 2317.53 27.05 2011-12-30 21:49:45.000 364 33366.66 374.29 2317.54 27.05 2011-12-30 21:49:46.000 364 33366.65 374.25 2317.53 27.05 2011-12-30 21:49:47.000 364 33366.80 374.28 2317.56 27.05 2011-12-30 21:49:48.000 364 33366.67 374.27 2317.55 27.05 2011-12-30 21:49:49.000 364 33366.66 374.22 2317.51 27.05 2011-12-30 21:49:50.000 364 33366.74 374.25 2317.53 27.05 2011-12-30 21:49:51.000 364 33366.73 374.22 2317.62 27.05 2011-12-30 21:49:52.000 364 33366.69 374.25 2317.57 27.05 2011-12-30 21:49:53.000 364 33366.71 374.25 2317.53 27.05 2011-12-30 21:49:54.000 364 33366.70 374.28 2317.56 27.05 2011-12-30 21:49:55.000 364 33366.63 374.25 2317.55 27.05 2011-12-30 21:49:55.000 364 33366.74 374.24 2317.54 27.05 2011-12-30 21:49:57.000 364 33366.62 374.29 2317.58 27.05 2011-12-30 21:49:58.000 364 33366.65 374.28 2317.50 27.05 2011-12-30 21:49:59.000 364 33366.65 374.25 2317.60 27.05 2011-12-30 21:50:00.000 364 33366.65 374.28 2317.49 27.05 2011-12-30 21:50:01.000 364 33366.68 374.25 2317.55 27.05 2011-12-30 21:50:02.000 364 33366.46 374.25 2317.47 27.05 2011-12-30 21:50:03.000 364 33366.72 374.24 2317.54 27.05 2011-12-30 21:50:04.000 364 33366.65 374.23 2317.55 27.05 2011-12-30 21:50:05.000 364 33366.68 374.26 2317.55 27.05 2011-12-30 21:50:06.000 364 33366.60 374.26 2317.54 27.05 2011-12-30 21:50:07.000 364 33366.70 374.26 2317.50 27.05 2011-12-30 21:50:08.000 364 33366.65 374.25 2317.52 27.05 2011-12-30 21:50:09.000 364 33366.66 374.25 2317.52 27.05 2011-12-30 21:50:10.000 364 33366.56 374.23 2317.52 27.05 2011-12-30 21:50:11.000 364 33366.62 374.27 2317.50 27.05 2011-12-30 21:50:12.000 364 33366.66 374.22 2317.56 27.05 2011-12-30 21:50:13.000 364 33366.61 374.23 2317.53 27.05 2011-12-30 21:50:14.000 364 33366.64 374.21 2317.55 27.05 2011-12-30 21:50:15.000 364 33366.61 374.22 2317.51 27.05 2011-12-30 21:50:16.000 364 33366.62 374.21 2317.58 27.05 2011-12-30 21:50:17.000 364 33366.65 374.23 2317.58 27.05 2011-12-30 21:50:18.000 364 33366.62 374.25 2317.56 27.05 2011-12-30 21:50:19.000 364 33366.60 374.25 2317.56 27.05 2011-12-30 21:50:20.000 364 33366.64 374.24 2317.61 27.05 2011-12-30 21:50:21.000 364 33366.54 374.25 2317.51 27.05 2011-12-30 21:50:22.000 364 33366.58 374.23 2317.53 27.05 2011-12-30 21:50:23.000 364 33366.60 374.21 2317.57 27.05 2011-12-30 21:50:24.000 364 33366.50 374.24 2317.57 27.05 2011-12-30 21:50:25.000 364 33366.57 374.26 2317.52 27.05 2011-12-30 21:50:26.000 364 33366.57 374.20 2317.53 27.05 2011-12-30 21:50:27.000 364 33366.45 374.24 2317.59 27.05 2011-12-30 21:50:28.000 364 33366.50 374.25 2317.52 27.05 2011-12-30 21:50:29.000 364 33366.51 374.22 2317.53 27.05 2011-12-30 21:50:30.000 364 33366.46 374.22 2317.51 27.05 2011-12-30 21:50:31.000 364 33366.46 374.21 2317.53 27.05 2011-12-30 21:50:32.000 364 33366.46 374.25 2317.59 27.05 2011-12-30 21:50:33.000 364 33366.57 374.19 2317.50 27.05 2011-12-30 21:50:34.000 364 33366.45 374.17 2317.51 27.05 2011-12-30 21:50:35.000 364 33366.43 374.22 2317.63 27.05 2011-12-30 21:50:36.000 364 33366.41 374.23 2317.59 27.05 2011-12-30 21:50:36.000 364 33366.39 374.23 2317.53 27.05 2011-12-30 21:50:38.000 364 33366.38 374.20 2317.64 27.05 2011-12-30 21:50:39.000 364 33366.38 374.22 2317.57 27.05 2011-12-30 21:50:40.000 364 33366.37 374.18 2317.58 27.05 2011-12-30 21:50:41.000 364 33366.38 374.21 2317.62 27.05 2011-12-30 21:50:42.000 364 33366.38 374.16 2317.59 27.05 2011-12-30 21:50:43.000 364 33366.39 374.20 2317.62 27.05 2011-12-30 21:50:44.000 364 33366.36 374.20 2317.65 27.05 2011-12-30 21:50:45.000 364 33366.43 374.21 2317.59 27.05 2011-12-30 21:50:46.000 364 33366.33 374.22 2317.62 27.05 2011-12-30 21:50:47.000 364 33366.32 374.19 2317.56 27.05 2011-12-30 21:50:48.000 364 33366.25 374.24 2317.67 27.05 2011-12-30 21:50:49.000 364 33366.30 374.21 2317.53 27.05 2011-12-30 21:50:49.000 364 33366.35 374.20 2317.62 27.05 2011-12-30 21:50:51.000 364 33366.21 374.18 2317.57 27.05 2011-12-30 21:50:52.000 364 33366.16 374.18 2317.59 27.05 2011-12-30 21:50:53.000 364 33366.32 374.19 2317.56 27.05 2011-12-30 21:50:54.000 364 33366.27 374.18 2317.57 27.05 2011-12-30 21:50:55.000 364 33366.27 374.19 2317.55 27.05 2011-12-30 21:50:56.000 364 33366.30 374.18 2317.50 27.05 2011-12-30 21:50:57.000 364 33366.33 374.15 2317.52 27.05 2011-12-30 21:50:58.000 364 33366.30 374.15 2317.52 27.05 2011-12-30 21:50:59.000 364 33366.27 374.17 2317.62 27.05 2011-12-30 21:51:00.000 364 33366.25 374.15 2317.55 27.05 2011-12-30 21:51:01.000 364 33366.31 374.19 2317.56 27.05 2011-12-30 21:51:02.000 364 33366.22 374.15 2317.59 27.05 2011-12-30 21:51:03.000 364 33366.25 374.15 2317.58 27.05 2011-12-30 21:51:04.000 364 33366.21 374.12 2317.58 27.05 2011-12-30 21:51:05.000 364 33366.24 374.22 2317.52 27.05 2011-12-30 21:51:06.000 364 33366.23 374.21 2317.58 27.05 2011-12-30 21:51:07.000 364 33366.11 374.14 2317.55 27.05 2011-12-30 21:51:08.000 364 33366.16 374.12 2317.52 27.05 2011-12-30 21:51:09.000 364 33366.10 374.10 2317.47 27.05 2011-12-30 21:51:10.000 364 33366.21 374.14 2317.52 27.05 2011-12-30 21:51:11.000 364 33366.17 374.14 2317.58 27.05 2011-12-30 21:51:12.000 364 33366.08 374.14 2317.58 27.05 2011-12-30 21:51:13.000 364 33366.13 374.18 2317.62 27.05 2011-12-30 21:51:14.000 364 33366.07 374.18 2317.56 27.05 2011-12-30 21:51:15.000 364 33366.18 374.14 2317.66 27.05 2011-12-30 21:51:16.000 364 33366.09 374.14 2317.57 27.05 2011-12-30 21:51:17.000 364 33366.12 374.14 2317.53 27.05 2011-12-30 21:51:18.000 364 33366.12 374.15 2317.66 27.05 2011-12-30 21:51:19.000 364 33366.05 374.12 2317.47 27.05 2011-12-30 21:51:20.000 364 33366.14 374.16 2317.54 27.05 2011-12-30 21:51:21.000 364 33366.12 374.12 2317.57 27.05 2011-12-30 21:51:22.000 364 33366.04 374.12 2317.61 27.05 2011-12-30 21:51:23.000 364 33366.00 374.10 2317.52 27.05 2011-12-30 21:51:24.000 364 33366.10 374.08 2317.54 27.05 2011-12-30 21:51:25.000 364 33366.05 374.11 2317.60 27.05 2011-12-30 21:51:26.000 364 33365.99 374.04 2317.55 27.05 2011-12-30 21:51:27.000 364 33366.11 374.12 2317.56 27.05 2011-12-30 21:51:28.000 364 33366.03 374.08 2317.55 27.05 2011-12-30 21:51:29.000 364 33365.96 374.10 2317.58 27.05 2011-12-30 21:51:30.000 364 33366.02 374.06 2317.69 27.05 2011-12-30 21:51:30.000 364 33366.12 374.10 2317.52 27.05 2011-12-30 21:51:32.000 364 33365.85 374.11 2317.47 27.05 2011-12-30 21:51:33.000 364 33365.99 374.08 2317.55 27.05 2011-12-30 21:51:34.000 364 33366.00 374.09 2317.62 27.05 2011-12-30 21:51:35.000 364 33366.02 374.08 2317.56 27.05 2011-12-30 21:51:36.000 364 33365.98 374.11 2317.57 27.05 2011-12-30 21:51:37.000 364 33365.94 374.07 2317.66 27.05 2011-12-30 21:51:38.000 364 33365.93 374.11 2317.57 27.05 2011-12-30 21:51:39.000 364 33365.94 374.08 2317.60 27.05 2011-12-30 21:51:40.000 364 33365.92 374.04 2317.55 27.05 2011-12-30 21:51:41.000 364 33365.93 374.04 2317.50 27.05 2011-12-30 21:51:42.000 364 33365.97 374.07 2317.57 27.05 2011-12-30 21:51:43.000 364 33365.90 374.07 2317.61 27.05 2011-12-30 21:51:43.000 364 33365.93 374.08 2317.52 27.05 2011-12-30 21:51:45.000 364 33365.87 374.06 2317.64 27.05 2011-12-30 21:51:46.000 364 33365.88 374.04 2317.64 27.05 2011-12-30 21:51:47.000 364 33365.93 374.06 2317.57 27.05 2011-12-30 21:51:48.000 364 33365.88 374.04 2317.64 27.05 2011-12-30 21:51:49.000 364 33365.90 374.06 2317.50 27.05 2011-12-30 21:51:50.000 364 33365.89 374.06 2317.66 27.05 2011-12-30 21:51:51.000 364 33365.90 374.04 2317.66 27.05 2011-12-30 21:51:52.000 364 33365.89 374.04 2317.55 27.05 2011-12-30 21:51:53.000 364 33365.95 374.06 2317.62 27.05 2011-12-30 21:51:54.000 364 33365.97 374.04 2317.56 27.05 2011-12-30 21:51:55.000 364 33365.83 374.04 2317.65 27.05 2011-12-30 21:51:56.000 364 33365.81 374.05 2317.63 27.05 2011-12-30 21:51:57.000 364 33365.94 374.06 2317.58 27.05 2011-12-30 21:51:58.000 364 33365.80 374.04 2317.61 27.05 2011-12-30 21:51:59.000 364 33366.01 374.06 2317.57 27.05 2011-12-30 21:52:00.000 364 33365.92 374.02 2317.57 27.05 2011-12-30 21:52:01.000 364 33365.89 374.04 2317.51 27.05 2011-12-30 21:52:02.000 364 33365.80 374.08 2317.59 27.05 2011-12-30 21:52:03.000 364 33365.94 374.04 2317.59 27.05 2011-12-30 21:52:04.000 364 33365.84 374.02 2317.61 27.05 2011-12-30 21:52:05.000 364 33365.85 374.03 2317.55 27.05 2011-12-30 21:52:06.000 364 33365.82 374.01 2317.59 27.05 2011-12-30 21:52:07.000 364 33365.76 374.03 2317.55 27.05 2011-12-30 21:52:08.000 364 33365.84 374.07 2317.49 27.05 2011-12-30 21:52:09.000 364 33365.80 374.07 2317.45 27.05 2011-12-30 21:52:10.000 364 33365.77 374.06 2317.50 27.05 2011-12-30 21:52:11.000 364 33365.81 374.05 2317.55 27.05 2011-12-30 21:52:12.000 364 33365.76 374.04 2317.56 27.05 2011-12-30 21:52:13.000 364 33365.74 374.04 2317.61 27.05 2011-12-30 21:52:14.000 364 33365.89 374.05 2317.53 27.05 2011-12-30 21:52:15.000 364 33365.75 374.04 2317.57 27.05 2011-12-30 21:52:16.000 364 33365.73 374.02 2317.52 27.05 2011-12-30 21:52:17.000 364 33365.79 374.06 2317.54 27.05 2011-12-30 21:52:18.000 364 33365.72 374.04 2317.56 27.05 2011-12-30 21:52:19.000 364 33365.73 374.06 2317.47 27.05 2011-12-30 21:52:20.000 364 33365.78 374.08 2317.58 27.05 2011-12-30 21:52:21.000 364 33365.82 374.04 2317.55 27.05 2011-12-30 21:52:22.000 364 33365.74 374.02 2317.53 27.05 2011-12-30 21:52:23.000 364 33365.79 374.06 2317.56 27.05 2011-12-30 21:52:24.000 364 33365.80 374.06 2317.65 27.05 2011-12-30 21:52:24.000 364 33365.67 373.99 2317.47 27.05 2011-12-30 21:52:26.000 364 33365.66 374.07 2317.53 27.05 2011-12-30 21:52:27.000 364 33365.75 374.01 2317.58 27.05 2011-12-30 21:52:28.000 364 33365.71 374.03 2317.59 27.05 2011-12-30 21:52:29.000 364 33365.72 374.07 2317.55 27.05 2011-12-30 21:52:30.000 364 33365.70 374.00 2317.53 27.05 2011-12-30 21:52:31.000 364 33365.68 374.03 2317.59 27.05 2011-12-30 21:52:32.000 364 33365.68 374.07 2317.59 27.05 2011-12-30 21:52:33.000 364 33365.72 374.06 2317.58 27.05 2011-12-30 21:52:34.000 364 33365.60 374.02 2317.55 27.05 2011-12-30 21:52:35.000 364 33365.68 374.03 2317.57 27.05 2011-12-30 21:52:36.000 364 33365.61 374.04 2317.59 27.05 2011-12-30 21:52:37.000 364 33365.54 374.01 2317.62 27.05 2011-12-30 21:52:37.000 364 33365.69 374.07 2317.47 27.05 2011-12-30 21:52:39.000 364 33365.65 374.05 2317.56 27.05 2011-12-30 21:52:40.000 364 33365.55 374.03 2317.62 27.05 2011-12-30 21:52:41.000 364 33365.66 373.99 2317.61 27.05 2011-12-30 21:52:42.000 364 33365.68 374.06 2317.65 27.05 2011-12-30 21:52:43.000 364 33365.64 374.02 2317.55 27.05 2011-12-30 21:52:44.000 364 33365.72 374.04 2317.58 27.05 2011-12-30 21:52:45.000 364 33365.65 374.02 2317.59 27.05 2011-12-30 21:52:46.000 364 33365.61 374.01 2317.56 27.05 2011-12-30 21:52:47.000 364 33365.60 374.01 2317.58 27.05 2011-12-30 21:52:48.000 364 33365.63 374.05 2317.54 27.05 2011-12-30 21:52:49.000 364 33365.53 374.00 2317.50 27.05 2011-12-30 21:52:50.000 364 33365.75 374.05 2317.59 27.05 2011-12-30 21:52:51.000 364 33365.59 374.04 2317.56 27.05 2011-12-30 21:52:52.000 364 33365.58 374.04 2317.55 27.05 2011-12-30 21:52:53.000 364 33365.61 374.04 2317.58 27.05 2011-12-30 21:52:54.000 364 33365.58 374.04 2317.61 27.05 2011-12-30 21:52:55.000 364 33365.50 374.01 2317.56 27.05 2011-12-30 21:52:56.000 364 33365.65 374.06 2317.61 27.05 2011-12-30 21:52:57.000 364 33365.58 374.04 2317.54 27.05 2011-12-30 21:52:58.000 364 33365.53 374.01 2317.56 27.05 2011-12-30 21:52:59.000 364 33365.64 374.02 2317.56 27.05 2011-12-30 21:53:00.000 364 33365.64 374.04 2317.57 27.05 2011-12-30 21:53:01.000 364 33365.62 374.04 2317.61 27.05 2011-12-30 21:53:02.000 364 33365.58 374.04 2317.58 27.05 2011-12-30 21:53:03.000 364 33365.63 374.01 2317.52 27.05 2011-12-30 21:53:04.000 364 33365.58 374.02 2317.47 27.05 2011-12-30 21:53:05.000 364 33365.57 374.04 2317.64 27.05 2011-12-30 21:53:06.000 364 33365.62 374.02 2317.57 27.05 2011-12-30 21:53:07.000 364 33365.62 374.01 2317.58 27.05 2011-12-30 21:53:08.000 364 33365.61 374.03 2317.55 27.05 2011-12-30 21:53:09.000 364 33365.68 374.03 2317.57 27.05 2011-12-30 21:53:10.000 364 33365.55 374.07 2317.52 27.05 2011-12-30 21:53:11.000 364 33365.61 374.04 2317.55 27.05 2011-12-30 21:53:12.000 364 33365.50 374.03 2317.61 27.05 2011-12-30 21:53:13.000 364 33365.59 374.09 2317.56 27.05 2011-12-30 21:53:14.000 364 33365.61 374.05 2317.56 27.05 2011-12-30 21:53:15.000 364 33365.51 374.06 2317.59 27.05 2011-12-30 21:53:16.000 364 33365.61 374.04 2317.56 27.05 2011-12-30 21:53:17.000 364 33365.64 374.02 2317.52 27.05 2011-12-30 21:53:18.000 364 33365.56 374.03 2317.58 27.05 2011-12-30 21:53:18.000 364 33365.56 374.08 2317.56 27.05 2011-12-30 21:53:20.000 364 33365.61 374.02 2317.51 27.05 2011-12-30 21:53:21.000 364 33365.58 374.06 2317.59 27.05 2011-12-30 21:53:22.000 364 33365.61 374.02 2317.58 27.05 2011-12-30 21:53:23.000 364 33365.62 374.01 2317.53 27.05 2011-12-30 21:53:24.000 364 33365.62 374.06 2317.50 27.05 2011-12-30 21:53:25.000 364 33365.59 374.03 2317.54 27.05 2011-12-30 21:53:26.000 364 33365.59 374.04 2317.64 27.05 2011-12-30 21:53:27.000 364 33365.50 374.04 2317.55 27.05 2011-12-30 21:53:28.000 364 33365.53 374.05 2317.59 27.05 2011-12-30 21:53:29.000 364 33365.56 374.06 2317.52 27.05 2011-12-30 21:53:30.000 364 33365.55 374.04 2317.55 27.05 2011-12-30 21:53:31.000 364 33365.49 374.03 2317.59 27.05 2011-12-30 21:53:31.000 364 33365.59 374.05 2317.58 27.05 2011-12-30 21:53:33.000 364 33365.67 374.07 2317.52 27.05 2011-12-30 21:53:34.000 364 33365.50 374.04 2317.50 27.05 2011-12-30 21:53:35.000 364 33365.55 374.00 2317.56 27.05 2011-12-30 21:53:36.000 364 33365.49 374.00 2317.52 27.05 2011-12-30 21:53:37.000 364 33365.55 374.03 2317.55 27.05 2011-12-30 21:53:38.000 364 33365.57 373.98 2317.52 27.05 2011-12-30 21:53:39.000 364 33365.61 374.03 2317.52 27.05 2011-12-30 21:53:40.000 364 33365.50 374.01 2317.52 27.05 2011-12-30 21:53:41.000 364 33365.52 374.01 2317.59 27.05 2011-12-30 21:53:42.000 364 33365.55 374.02 2317.47 27.05 2011-12-30 21:53:43.000 364 33365.52 373.99 2317.49 27.05 2011-12-30 21:53:44.000 364 33365.59 374.05 2317.49 27.05 2011-12-30 21:53:45.000 364 33365.60 374.04 2317.54 27.05 2011-12-30 21:53:46.000 364 33365.57 374.00 2317.41 27.05 2011-12-30 21:53:47.000 364 33365.54 374.02 2317.53 27.05 2011-12-30 21:53:48.000 364 33365.57 374.06 2317.52 27.05 2011-12-30 21:53:49.000 364 33365.50 374.04 2317.41 27.05 2011-12-30 21:53:50.000 364 33365.52 374.02 2317.56 27.05 2011-12-30 21:53:51.000 364 33365.59 374.04 2317.45 27.05 2011-12-30 21:53:52.000 364 33365.44 374.02 2317.39 27.05 2011-12-30 21:53:53.000 364 33365.55 373.99 2317.52 27.05 2011-12-30 21:53:54.000 364 33365.53 374.02 2317.48 27.05 2011-12-30 21:53:55.000 364 33365.59 374.04 2317.45 27.05 2011-12-30 21:53:56.000 364 33365.46 374.00 2317.45 27.05 2011-12-30 21:53:57.000 364 33365.49 374.06 2317.58 27.05 2011-12-30 21:53:58.000 364 33365.47 374.02 2317.47 27.05 2011-12-30 21:53:59.000 364 33365.50 374.04 2317.58 27.05 2011-12-30 21:54:00.000 364 33365.47 374.04 2317.46 27.05 2011-12-30 21:54:01.000 364 33365.46 374.02 2317.47 27.05 2011-12-30 21:54:02.000 364 33365.42 374.08 2317.58 27.05 2011-12-30 21:54:03.000 364 33365.54 374.07 2317.43 27.05 2011-12-30 21:54:04.000 364 33365.49 374.03 2317.46 27.05 2011-12-30 21:54:05.000 364 33365.56 374.07 2317.51 27.05 2011-12-30 21:54:06.000 364 33365.41 374.06 2317.49 27.05 2011-12-30 21:54:07.000 364 33365.43 374.06 2317.43 27.05 2011-12-30 21:54:08.000 364 33365.42 374.07 2317.45 27.05 2011-12-30 21:54:09.000 364 33365.48 374.04 2317.52 27.05 2011-12-30 21:54:10.000 364 33365.46 374.04 2317.49 27.05 2011-12-30 21:54:11.000 364 33365.44 374.05 2317.45 27.05 2011-12-30 21:54:12.000 364 33365.40 374.10 2317.45 27.05 2011-12-30 21:54:12.000 364 33365.47 374.03 2317.54 27.05 2011-12-30 21:54:14.000 364 33365.56 374.05 2317.52 27.05 2011-12-30 21:54:15.000 364 33365.40 373.99 2317.58 27.05 2011-12-30 21:54:16.000 364 33365.47 374.03 2317.60 27.05 2011-12-30 21:54:17.000 364 33365.49 374.06 2317.50 27.05 2011-12-30 21:54:18.000 364 33365.53 374.08 2317.48 27.05 2011-12-30 21:54:19.000 364 33365.46 374.02 2317.50 27.05 2011-12-30 21:54:20.000 364 33365.47 374.04 2317.53 27.05 2011-12-30 21:54:21.000 364 33365.51 374.04 2317.46 27.05 2011-12-30 21:54:22.000 364 33365.48 374.02 2317.51 27.05 2011-12-30 21:54:23.000 364 33365.52 374.05 2317.61 27.05 2011-12-30 21:54:24.000 364 33365.46 374.06 2317.52 27.05 2011-12-30 21:54:25.000 364 33365.58 374.03 2317.46 27.05 2011-12-30 21:54:25.000 364 33365.47 373.99 2317.47 27.05 2011-12-30 21:54:27.000 364 33365.51 373.99 2317.43 27.05 2011-12-30 21:54:28.000 364 33365.43 373.95 2317.47 27.05 2011-12-30 21:54:29.000 364 33365.49 374.00 2317.49 27.05 2011-12-30 21:54:30.000 364 33365.47 374.01 2317.46 27.05 2011-12-30 21:54:31.000 364 33365.42 373.99 2317.46 27.05 2011-12-30 21:54:32.000 364 33365.52 374.01 2317.50 27.05 2011-12-30 21:54:33.000 364 33365.48 374.03 2317.43 27.05 2011-12-30 21:54:34.000 364 33365.59 373.99 2317.44 27.05 2011-12-30 21:54:35.000 364 33365.56 374.01 2317.47 27.05 2011-12-30 21:54:36.000 364 33365.62 373.98 2317.43 27.05 2011-12-30 21:54:37.000 364 33365.52 374.01 2317.52 27.05 2011-12-30 21:54:38.000 364 33365.54 373.98 2317.49 27.05 2011-12-30 21:54:39.000 364 33365.48 374.02 2317.49 27.05 2011-12-30 21:54:40.000 364 33365.53 373.99 2317.50 27.05 2011-12-30 21:54:41.000 364 33365.53 373.96 2317.49 27.05 2011-12-30 21:54:42.000 364 33365.57 373.99 2317.52 27.05 2011-12-30 21:54:43.000 364 33365.47 373.99 2317.47 27.05 2011-12-30 21:54:44.000 364 33365.56 374.02 2317.43 27.05 2011-12-30 21:54:45.000 364 33365.53 373.96 2317.53 27.05 2011-12-30 21:54:46.000 364 33365.47 373.95 2317.51 27.05 2011-12-30 21:54:47.000 364 33365.51 373.99 2317.50 27.05 2011-12-30 21:54:48.000 364 33365.58 374.01 2317.46 27.05 2011-12-30 21:54:49.000 364 33365.51 373.99 2317.40 27.05 2011-12-30 21:54:50.000 364 33365.54 374.00 2317.52 27.05 2011-12-30 21:54:51.000 364 33365.64 373.95 2317.44 27.05 2011-12-30 21:54:52.000 364 33365.51 373.98 2317.40 27.05 2011-12-30 21:54:53.000 364 33365.52 373.97 2317.52 27.05 2011-12-30 21:54:54.000 364 33365.50 373.99 2317.49 27.05 2011-12-30 21:54:55.000 364 33365.53 373.97 2317.49 27.05 2011-12-30 21:54:56.000 364 33365.58 374.00 2317.47 27.05 2011-12-30 21:54:57.000 364 33365.56 374.00 2317.47 27.05 2011-12-30 21:54:58.000 364 33365.54 373.99 2317.46 27.05 2011-12-30 21:54:59.000 364 33365.57 374.01 2317.41 27.05 2011-12-30 21:55:00.000 364 33365.55 373.98 2317.41 27.05 2011-12-30 21:55:01.000 364 33365.44 373.99 2317.35 27.05 2011-12-30 21:55:02.000 364 33365.57 373.98 2317.54 27.05 2011-12-30 21:55:03.000 364 33365.52 373.98 2317.36 27.05 2011-12-30 21:55:04.000 364 33365.52 373.99 2317.39 27.05 2011-12-30 21:55:05.000 364 33365.55 374.00 2317.44 27.05 2011-12-30 21:55:06.000 364 33365.52 373.97 2317.39 27.05 2011-12-30 21:55:06.000 364 33365.55 373.96 2317.39 27.05 2011-12-30 21:55:08.000 364 33365.56 373.93 2317.43 27.05 2011-12-30 21:55:09.000 364 33365.55 373.98 2317.38 27.05 2011-12-30 21:55:10.000 364 33365.46 373.94 2317.43 27.05 2011-12-30 21:55:11.000 364 33365.53 373.99 2317.42 27.05 2011-12-30 21:55:12.000 364 33365.56 373.99 2317.36 27.05 2011-12-30 21:55:13.000 364 33365.56 373.97 2317.49 27.05 2011-12-30 21:55:14.000 364 33365.48 373.94 2317.37 27.05 2011-12-30 21:55:15.000 364 33365.57 373.98 2317.45 27.05 2011-12-30 21:55:16.000 364 33365.47 373.95 2317.39 27.05 2011-12-30 21:55:17.000 364 33365.52 373.92 2317.45 27.05 2011-12-30 21:55:18.000 364 33365.47 373.97 2317.37 27.05 2011-12-30 21:55:19.000 364 33365.49 373.96 2317.41 27.05 2011-12-30 21:55:19.000 364 33365.47 373.97 2317.37 27.05 2011-12-30 21:55:21.000 364 33365.52 373.94 2317.44 27.05 2011-12-30 21:55:22.000 364 33365.49 373.94 2317.41 27.05 2011-12-30 21:55:23.000 364 33365.50 373.94 2317.47 27.05 2011-12-30 21:55:24.000 364 33365.53 373.89 2317.44 27.05 2011-12-30 21:55:25.000 364 33365.53 373.93 2317.47 27.05 2011-12-30 21:55:26.000 364 33365.66 373.91 2317.43 27.05 2011-12-30 21:55:27.000 364 33365.50 373.96 2317.38 27.05 2011-12-30 21:55:28.000 364 33365.49 373.94 2317.35 27.05 2011-12-30 21:55:29.000 364 33365.51 373.93 2317.40 27.05 2011-12-30 21:55:30.000 364 33365.53 373.94 2317.39 27.05 2011-12-30 21:55:31.000 364 33365.54 373.93 2317.37 27.05 2011-12-30 21:55:32.000 364 33365.41 373.94 2317.43 27.05 2011-12-30 21:55:33.000 364 33365.54 373.95 2317.42 27.05 2011-12-30 21:55:34.000 364 33365.45 373.90 2317.36 27.05 2011-12-30 21:55:35.000 364 33365.46 373.91 2317.37 27.05 2011-12-30 21:55:36.000 364 33365.48 373.93 2317.37 27.05 2011-12-30 21:55:37.000 364 33365.49 373.92 2317.37 27.05 2011-12-30 21:55:38.000 364 33365.43 373.90 2317.42 27.05 2011-12-30 21:55:39.000 364 33365.55 373.91 2317.50 27.05 2011-12-30 21:55:40.000 364 33365.48 373.93 2317.37 27.05 2011-12-30 21:55:41.000 364 33365.46 373.91 2317.31 27.05 2011-12-30 21:55:42.000 364 33365.48 373.87 2317.36 27.05 2011-12-30 21:55:43.000 364 33365.42 373.89 2317.39 27.05 2011-12-30 21:55:44.000 364 33365.40 373.92 2317.39 27.05 2011-12-30 21:55:45.000 364 33365.57 373.87 2317.38 27.05 2011-12-30 21:55:46.000 364 33365.43 373.92 2317.46 27.05 2011-12-30 21:55:47.000 364 33365.33 373.89 2317.39 27.05 2011-12-30 21:55:48.000 364 33365.43 373.89 2317.38 27.05 2011-12-30 21:55:49.000 364 33365.52 373.88 2317.48 27.05 2011-12-30 21:55:50.000 364 33365.48 373.90 2317.34 27.05 2011-12-30 21:55:51.000 364 33365.50 373.87 2317.41 27.05 2011-12-30 21:55:52.000 364 33365.37 373.87 2317.40 27.05 2011-12-30 21:55:53.000 364 33365.42 373.90 2317.45 27.05 2011-12-30 21:55:54.000 364 33365.51 373.92 2317.41 27.05 2011-12-30 21:55:55.000 364 33365.47 373.91 2317.39 27.05 2011-12-30 21:55:56.000 364 33365.47 373.85 2317.28 27.05 2011-12-30 21:55:57.000 364 33365.46 373.88 2317.43 27.05 2011-12-30 21:55:58.000 364 33365.38 373.85 2317.36 27.05 2011-12-30 21:55:59.000 364 33365.36 373.84 2317.33 27.05 2011-12-30 21:56:00.000 364 33365.47 373.88 2317.41 27.05 2011-12-30 21:56:00.000 364 33365.42 373.85 2317.40 27.05 2011-12-30 21:56:02.000 364 33365.44 373.82 2317.35 27.05 2011-12-30 21:56:03.000 364 33365.47 373.87 2317.37 27.05 2011-12-30 21:56:04.000 364 33365.34 373.80 2317.36 27.05 2011-12-30 21:56:05.000 364 33365.40 373.79 2317.31 27.05 2011-12-30 21:56:06.000 364 33365.44 373.82 2317.42 27.05 2011-12-30 21:56:07.000 364 33365.47 373.83 2317.37 27.05 2011-12-30 21:56:08.000 364 33365.21 373.89 2317.40 27.05 2011-12-30 21:56:09.000 364 33365.44 373.84 2317.42 27.05 2011-12-30 21:56:10.000 364 33365.43 373.81 2317.34 27.05 2011-12-30 21:56:11.000 364 33365.35 373.78 2317.40 27.05 2011-12-30 21:56:12.000 364 33365.35 373.81 2317.32 27.05 2011-12-30 21:56:13.000 364 33365.39 373.79 2317.31 27.05 2011-12-30 21:56:13.000 364 33365.42 373.81 2317.37 27.05 2011-12-30 21:56:15.000 364 33365.35 373.83 2317.39 27.05 2011-12-30 21:56:16.000 364 33365.42 373.81 2317.36 27.05 2011-12-30 21:56:17.000 364 33365.36 373.76 2317.35 27.05 2011-12-30 21:56:18.000 364 33365.39 373.78 2317.32 27.05 2011-12-30 21:56:19.000 364 33365.47 373.74 2317.39 27.05 2011-12-30 21:56:20.000 364 33365.39 373.83 2317.33 27.05 2011-12-30 21:56:21.000 364 33365.38 373.80 2317.37 27.05 2011-12-30 21:56:22.000 364 33365.34 373.75 2317.38 27.05 2011-12-30 21:56:23.000 364 33365.32 373.75 2317.39 27.05 2011-12-30 21:56:24.000 364 33365.33 373.74 2317.41 27.05 2011-12-30 21:56:25.000 364 33365.36 373.77 2317.41 27.05 2011-12-30 21:56:26.000 364 33365.34 373.77 2317.30 27.05 2011-12-30 21:56:27.000 364 33365.30 373.82 2317.37 27.05 2011-12-30 21:56:28.000 364 33365.33 373.73 2317.39 27.05 2011-12-30 21:56:29.000 364 33365.41 373.71 2317.39 27.05 2011-12-30 21:56:30.000 364 33365.40 373.75 2317.33 27.05 2011-12-30 21:56:31.000 364 33365.37 373.73 2317.39 27.05 2011-12-30 21:56:32.000 364 33365.24 373.74 2317.41 27.05 2011-12-30 21:56:33.000 364 33365.30 373.77 2317.31 27.05 2011-12-30 21:56:34.000 364 33365.25 373.74 2317.40 27.05 2011-12-30 21:56:35.000 364 33365.34 373.71 2317.36 27.05 2011-12-30 21:56:36.000 364 33365.24 373.77 2317.34 27.05 2011-12-30 21:56:37.000 364 33365.28 373.72 2317.31 27.05 2011-12-30 21:56:38.000 364 33365.23 373.76 2317.37 27.05 2011-12-30 21:56:39.000 364 33365.33 373.76 2317.34 27.05 2011-12-30 21:56:40.000 364 33365.37 373.77 2317.32 27.05 2011-12-30 21:56:41.000 364 33365.31 373.74 2317.37 27.05 2011-12-30 21:56:42.000 364 33365.32 373.77 2317.39 27.05 2011-12-30 21:56:43.000 364 33365.21 373.72 2317.35 27.05 2011-12-30 21:56:44.000 364 33365.33 373.74 2317.34 27.05 2011-12-30 21:56:45.000 364 33365.31 373.74 2317.34 27.05 2011-12-30 21:56:46.000 364 33365.32 373.70 2317.33 27.05 2011-12-30 21:56:47.000 364 33365.31 373.72 2317.32 27.05 2011-12-30 21:56:48.000 364 33365.40 373.70 2317.37 27.05 2011-12-30 21:56:49.000 364 33365.28 373.72 2317.36 27.05 2011-12-30 21:56:50.000 364 33365.40 373.72 2317.31 27.05 2011-12-30 21:56:51.000 364 33365.27 373.68 2317.37 27.05 2011-12-30 21:56:52.000 364 33365.37 373.71 2317.40 27.05 2011-12-30 21:56:53.000 364 33365.27 373.69 2317.40 27.05 2011-12-30 21:56:54.000 364 33365.30 373.71 2317.30 27.05 2011-12-30 21:56:54.000 364 33365.31 373.71 2317.30 27.05 2011-12-30 21:56:56.000 364 33365.18 373.67 2317.40 27.05 2011-12-30 21:56:57.000 364 33365.31 373.71 2317.25 27.05 2011-12-30 21:56:58.000 364 33365.29 373.67 2317.31 27.05 2011-12-30 21:56:59.000 364 33365.28 373.69 2317.28 27.05 2011-12-30 21:57:00.000 364 33365.35 373.73 2317.23 27.05 2011-12-30 21:57:01.000 364 33365.34 373.73 2317.33 27.05 2011-12-30 21:57:02.000 364 33365.23 373.72 2317.33 27.05 2011-12-30 21:57:03.000 364 33365.25 373.72 2317.27 27.05 2011-12-30 21:57:04.000 364 33365.33 373.71 2317.41 27.05 2011-12-30 21:57:05.000 364 33365.29 373.71 2317.36 27.05 2011-12-30 21:57:06.000 364 33365.30 373.71 2317.34 27.05 2011-12-30 21:57:07.000 364 33365.29 373.68 2317.33 27.05 2011-12-30 21:57:07.000 364 33365.28 373.68 2317.35 27.05 2011-12-30 21:57:09.000 364 33365.18 373.74 2317.30 27.05 2011-12-30 21:57:10.000 364 33365.31 373.75 2317.33 27.05 2011-12-30 21:57:11.000 364 33365.22 373.71 2317.31 27.05 2011-12-30 21:57:12.000 364 33365.24 373.69 2317.31 27.05 2011-12-30 21:57:13.000 364 33365.28 373.68 2317.31 27.05 2011-12-30 21:57:14.000 364 33365.24 373.75 2317.28 27.05 2011-12-30 21:57:15.000 364 33365.25 373.71 2317.30 27.05 2011-12-30 21:57:16.000 364 33365.19 373.73 2317.30 27.05 2011-12-30 21:57:17.000 364 33365.18 373.71 2317.25 27.05 2011-12-30 21:57:18.000 364 33365.16 373.70 2317.28 27.05 2011-12-30 21:57:19.000 364 33365.15 373.71 2317.37 27.05 2011-12-30 21:57:20.000 364 33365.18 373.73 2317.31 27.05 2011-12-30 21:57:21.000 364 33365.24 373.71 2317.35 27.05 2011-12-30 21:57:22.000 364 33365.24 373.73 2317.36 27.05 2011-12-30 21:57:23.000 364 33365.19 373.73 2317.30 27.05 2011-12-30 21:57:24.000 364 33365.17 373.72 2317.41 27.05 2011-12-30 21:57:25.000 364 33365.24 373.72 2317.38 27.05 2011-12-30 21:57:26.000 364 33365.18 373.72 2317.35 27.05 2011-12-30 21:57:27.000 364 33365.22 373.68 2317.31 27.05 2011-12-30 21:57:28.000 364 33365.15 373.74 2317.34 27.05 2011-12-30 21:57:29.000 364 33365.17 373.70 2317.39 27.05 2011-12-30 21:57:30.000 364 33365.14 373.69 2317.29 27.05 2011-12-30 21:57:31.000 364 33365.18 373.74 2317.31 27.05 2011-12-30 21:57:32.000 364 33365.21 373.71 2317.28 27.05 2011-12-30 21:57:33.000 364 33365.19 373.71 2317.35 27.05 2011-12-30 21:57:34.000 364 33365.21 373.71 2317.38 27.05 2011-12-30 21:57:35.000 364 33365.13 373.68 2317.34 27.05 2011-12-30 21:57:36.000 364 33365.08 373.72 2317.33 27.05 2011-12-30 21:57:37.000 364 33365.14 373.73 2317.36 27.05 2011-12-30 21:57:38.000 364 33365.17 373.74 2317.34 27.05 2011-12-30 21:57:39.000 364 33365.01 373.71 2317.34 27.05 2011-12-30 21:57:40.000 364 33365.12 373.70 2317.32 27.05 2011-12-30 21:57:41.000 364 33365.02 373.69 2317.36 27.05 2011-12-30 21:57:42.000 364 33365.08 373.70 2317.41 27.05 2011-12-30 21:57:43.000 364 33365.04 373.78 2317.37 27.05 2011-12-30 21:57:44.000 364 33365.06 373.73 2317.34 27.05 2011-12-30 21:57:45.000 364 33365.07 373.73 2317.43 27.05 2011-12-30 21:57:46.000 364 33365.00 373.74 2317.38 27.05 2011-12-30 21:57:47.000 364 33365.01 373.69 2317.37 27.05 2011-12-30 21:57:48.000 364 33365.02 373.74 2317.39 27.05 2011-12-30 21:57:48.000 364 33365.01 373.72 2317.37 27.05 2011-12-30 21:57:50.000 364 33365.00 373.72 2317.37 27.05 2011-12-30 21:57:51.000 364 33364.98 373.73 2317.31 27.05 2011-12-30 21:57:52.000 364 33364.97 373.68 2317.37 27.05 2011-12-30 21:57:53.000 364 33364.94 373.67 2317.41 27.05 2011-12-30 21:57:54.000 364 33364.95 373.69 2317.40 27.05 2011-12-30 21:57:55.000 364 33365.02 373.69 2317.40 27.05 2011-12-30 21:57:56.000 364 33365.00 373.73 2317.40 27.05 2011-12-30 21:57:57.000 364 33364.97 373.72 2317.45 27.05 2011-12-30 21:57:58.000 364 33364.97 373.69 2317.42 27.05 2011-12-30 21:57:59.000 364 33364.89 373.70 2317.49 27.05 2011-12-30 21:58:00.000 364 33364.91 373.70 2317.39 27.05 2011-12-30 21:58:01.000 364 33364.88 373.72 2317.34 27.05 2011-12-30 21:58:01.000 364 33364.91 373.71 2317.45 27.05 2011-12-30 21:58:03.000 364 33364.84 373.71 2317.42 27.05 2011-12-30 21:58:04.000 364 33364.90 373.73 2317.44 27.05 2011-12-30 21:58:05.000 364 33364.86 373.73 2317.41 27.05 2011-12-30 21:58:06.000 364 33364.93 373.72 2317.44 27.05 2011-12-30 21:58:07.000 364 33364.86 373.68 2317.43 27.05 2011-12-30 21:58:08.000 364 33364.86 373.70 2317.45 27.05 2011-12-30 21:58:09.000 364 33364.90 373.70 2317.39 27.05 2011-12-30 21:58:10.000 364 33364.82 373.75 2317.36 27.05 2011-12-30 21:58:11.000 364 33364.77 373.73 2317.40 27.05 2011-12-30 21:58:12.000 364 33364.87 373.75 2317.41 27.05 2011-12-30 21:58:13.000 364 33364.86 373.70 2317.43 27.05 2011-12-30 21:58:14.000 364 33364.83 373.72 2317.41 27.05 2011-12-30 21:58:15.000 364 33364.71 373.71 2317.39 27.05 2011-12-30 21:58:16.000 364 33364.76 373.69 2317.37 27.05 2011-12-30 21:58:17.000 364 33364.66 373.67 2317.40 27.05 2011-12-30 21:58:18.000 364 33364.71 373.74 2317.39 27.05 2011-12-30 21:58:19.000 364 33364.69 373.73 2317.47 27.05 2011-12-30 21:58:20.000 364 33364.69 373.72 2317.35 27.05 2011-12-30 21:58:21.000 364 33364.64 373.73 2317.33 27.05 2011-12-30 21:58:22.000 364 33364.58 373.75 2317.40 27.05 2011-12-30 21:58:23.000 364 33364.63 373.72 2317.43 27.05 2011-12-30 21:58:24.000 364 33364.69 373.69 2317.42 27.05 2011-12-30 21:58:25.000 364 33364.66 373.72 2317.37 27.05 2011-12-30 21:58:26.000 364 33364.72 373.72 2317.59 27.05 2011-12-30 21:58:27.000 364 33364.62 373.72 2317.45 27.05 2011-12-30 21:58:28.000 364 33364.60 373.68 2317.50 27.05 2011-12-30 21:58:29.000 364 33364.63 373.70 2317.50 27.05 2011-12-30 21:58:30.000 364 33364.55 373.72 2317.34 27.05 2011-12-30 21:58:31.000 364 33364.57 373.72 2317.45 27.05 2011-12-30 21:58:32.000 364 33364.59 373.71 2317.37 27.05 2011-12-30 21:58:33.000 364 33364.48 373.76 2317.40 27.05 2011-12-30 21:58:34.000 364 33364.52 373.72 2317.42 27.05 2011-12-30 21:58:35.000 364 33364.48 373.72 2317.38 27.05 2011-12-30 21:58:36.000 364 33364.56 373.80 2317.36 27.05 2011-12-30 21:58:37.000 364 33364.49 373.72 2317.39 27.05 2011-12-30 21:58:38.000 364 33364.44 373.76 2317.46 27.05 2011-12-30 21:58:39.000 364 33364.52 373.79 2317.37 27.05 2011-12-30 21:58:40.000 364 33364.60 373.76 2317.45 27.05 2011-12-30 21:58:41.000 364 33364.42 373.73 2317.43 27.05 2011-12-30 21:58:42.000 364 33364.41 373.76 2317.46 27.05 2011-12-30 21:58:42.000 364 33364.43 373.75 2317.46 27.05 2011-12-30 21:58:44.000 364 33364.46 373.74 2317.46 27.05 2011-12-30 21:58:45.000 364 33364.37 373.71 2317.50 27.05 2011-12-30 21:58:46.000 364 33364.47 373.70 2317.32 27.05 2011-12-30 21:58:47.000 364 33364.36 373.71 2317.39 27.05 2011-12-30 21:58:48.000 364 33364.43 373.71 2317.51 27.05 2011-12-30 21:58:49.000 364 33364.38 373.73 2317.52 27.05 2011-12-30 21:58:50.000 364 33364.35 373.77 2317.44 27.05 2011-12-30 21:58:51.000 364 33364.28 373.72 2317.53 27.05 2011-12-30 21:58:52.000 364 33364.50 373.75 2317.42 27.05 2011-12-30 21:58:53.000 364 33364.32 373.76 2317.51 27.05 2011-12-30 21:58:54.000 364 33364.37 373.74 2317.49 27.05 2011-12-30 21:58:55.000 364 33364.32 373.73 2317.41 27.05 2011-12-30 21:58:55.000 364 33364.40 373.71 2317.46 27.05 2011-12-30 21:58:57.000 364 33364.36 373.73 2317.47 27.05 2011-12-30 21:58:58.000 364 33364.31 373.76 2317.41 27.05 2011-12-30 21:58:59.000 364 33364.33 373.79 2317.49 27.05 2011-12-30 21:59:00.000 364 33364.35 373.72 2317.52 27.05 2011-12-30 21:59:01.000 364 33364.39 373.75 2317.53 27.05 2011-12-30 21:59:02.000 364 33364.41 373.70 2317.52 27.05 2011-12-30 21:59:03.000 364 33364.35 373.72 2317.49 27.05 2011-12-30 21:59:04.000 364 33364.40 373.69 2317.50 27.05 2011-12-30 21:59:05.000 364 33364.34 373.68 2317.49 27.05 2011-12-30 21:59:06.000 364 33364.28 373.72 2317.50 27.05 2011-12-30 21:59:07.000 364 33364.28 373.72 2317.56 27.05 2011-12-30 21:59:08.000 364 33364.35 373.71 2317.50 27.05 2011-12-30 21:59:09.000 364 33364.29 373.71 2317.43 27.05 2011-12-30 21:59:10.000 364 33364.29 373.72 2317.49 27.05 2011-12-30 21:59:11.000 364 33364.24 373.68 2317.53 27.05 2011-12-30 21:59:12.000 364 33364.26 373.69 2317.57 27.05 2011-12-30 21:59:13.000 364 33364.26 373.69 2317.50 27.05 2011-12-30 21:59:14.000 364 33364.16 373.69 2317.41 27.05 2011-12-30 21:59:15.000 364 33364.32 373.71 2317.49 27.05 2011-12-30 21:59:16.000 364 33364.22 373.67 2317.49 27.05 2011-12-30 21:59:17.000 364 33364.25 373.71 2317.51 27.05 2011-12-30 21:59:18.000 364 33364.28 373.64 2317.46 27.05 2011-12-30 21:59:19.000 364 33364.25 373.66 2317.52 27.05 2011-12-30 21:59:20.000 364 33364.22 373.65 2317.45 27.05 2011-12-30 21:59:21.000 364 33364.26 373.69 2317.58 27.05 2011-12-30 21:59:22.000 364 33364.21 373.67 2317.53 27.05 2011-12-30 21:59:23.000 364 33364.22 373.67 2317.52 27.05 2011-12-30 21:59:24.000 364 33364.24 373.70 2317.47 27.05 2011-12-30 21:59:25.000 364 33364.23 373.69 2317.56 27.05 2011-12-30 21:59:26.000 364 33364.24 373.69 2317.50 27.05 2011-12-30 21:59:27.000 364 33364.14 373.68 2317.46 27.05 2011-12-30 21:59:28.000 364 33364.00 373.69 2317.47 27.05 2011-12-30 21:59:29.000 364 33364.03 373.70 2317.52 27.05 2011-12-30 21:59:30.000 364 33364.14 373.67 2317.49 27.05 2011-12-30 21:59:31.000 364 33364.12 373.67 2317.51 27.05 2011-12-30 21:59:32.000 364 33364.15 373.68 2317.56 27.05 2011-12-30 21:59:33.000 364 33364.12 373.63 2317.54 27.05 2011-12-30 21:59:34.000 364 33364.18 373.67 2317.46 27.05 2011-12-30 21:59:35.000 364 33364.10 373.65 2317.51 27.05 2011-12-30 21:59:36.000 364 33364.13 373.67 2317.32 27.05 2011-12-30 21:59:36.000 364 33364.18 373.67 2317.45 27.05 2011-12-30 21:59:38.000 364 33364.09 373.65 2317.47 27.05 2011-12-30 21:59:39.000 364 33364.14 373.70 2317.47 27.05 2011-12-30 21:59:40.000 364 33364.00 373.66 2317.51 27.05 2011-12-30 21:59:41.000 364 33364.01 373.64 2317.50 27.05 2011-12-30 21:59:42.000 364 33364.05 373.66 2317.55 27.05 2011-12-30 21:59:43.000 364 33364.07 373.71 2317.47 27.05 2011-12-30 21:59:44.000 364 33363.99 373.71 2317.53 27.05 2011-12-30 21:59:45.000 364 33364.08 373.66 2317.50 27.05 2011-12-30 21:59:46.000 364 33364.00 373.69 2317.58 27.05 2011-12-30 21:59:47.000 364 33364.04 373.69 2317.47 27.05 2011-12-30 21:59:48.000 364 33363.99 373.68 2317.54 27.05 2011-12-30 21:59:49.000 364 33364.06 373.67 2317.44 27.05 2011-12-30 21:59:49.000 364 33363.97 373.70 2317.51 27.05 2011-12-30 21:59:51.000 364 33363.97 373.64 2317.41 27.05 2011-12-30 21:59:52.000 364 33363.99 373.67 2317.52 27.05 2011-12-30 21:59:53.000 364 33363.98 373.67 2317.55 27.05 2011-12-30 21:59:54.000 364 33363.93 373.66 2317.50 27.05 2011-12-30 21:59:55.000 364 33363.98 373.69 2317.51 27.05 2011-12-30 21:59:56.000 364 33363.91 373.71 2317.53 27.05 2011-12-30 21:59:57.000 364 33363.93 373.72 2317.53 27.05 2011-12-30 21:59:58.000 364 33363.94 373.73 2317.49 27.05 2011-12-30 21:59:59.000 364 33363.95 373.69 2317.41 27.05 2011-12-30 22:00:00.000 364 33363.90 373.71 2317.42 27.05 2011-12-30 22:00:01.000 364 33363.89 373.68 2317.48 27.05 2011-12-30 22:00:02.000 364 33363.89 373.73 2317.47 27.05 2011-12-30 22:00:03.000 364 33363.91 373.67 2317.40 27.05 2011-12-30 22:00:04.000 364 33363.89 373.70 2317.51 27.05 2011-12-30 22:00:05.000 364 33363.87 373.69 2317.42 27.05 2011-12-30 22:00:06.000 364 33363.86 373.65 2317.48 27.05 2011-12-30 22:00:07.000 364 33363.85 373.72 2317.59 27.05 2011-12-30 22:00:08.000 364 33363.87 373.68 2317.45 27.05 2011-12-30 22:00:09.000 364 33363.88 373.69 2317.52 27.05 2011-12-30 22:00:10.000 364 33363.79 373.66 2317.52 27.05 2011-12-30 22:00:11.000 364 33363.70 373.70 2317.49 27.05 2011-12-30 22:00:12.000 364 33363.78 373.74 2317.59 27.05 2011-12-30 22:00:13.000 364 33363.82 373.70 2317.49 27.05 2011-12-30 22:00:14.000 364 33363.82 373.71 2317.54 27.05 2011-12-30 22:00:15.000 364 33363.74 373.72 2317.52 27.06 2011-12-30 22:00:16.000 364 33363.81 373.68 2317.56 27.06 2011-12-30 22:00:17.000 364 33363.77 373.69 2317.53 27.06 2011-12-30 22:00:18.000 364 33363.70 373.66 2317.50 27.06 2011-12-30 22:00:19.000 364 33363.75 373.66 2317.46 27.05 2011-12-30 22:00:20.000 364 33363.65 373.69 2317.55 27.06 2011-12-30 22:00:21.000 364 33363.73 373.66 2317.56 27.06 2011-12-30 22:00:22.000 364 33363.69 373.67 2317.57 27.06 2011-12-30 22:00:23.000 364 33363.69 373.70 2317.56 27.06 2011-12-30 22:00:24.000 364 33363.68 373.69 2317.51 27.06 2011-12-30 22:00:25.000 364 33363.71 373.73 2317.53 27.06 2011-12-30 22:00:26.000 364 33363.72 373.67 2317.55 27.06 2011-12-30 22:00:27.000 364 33363.72 373.69 2317.60 27.06 2011-12-30 22:00:28.000 364 33363.63 373.66 2317.50 27.06 2011-12-30 22:00:29.000 364 33363.66 373.68 2317.59 27.06 2011-12-30 22:00:30.000 364 33363.61 373.71 2317.53 27.06 2011-12-30 22:00:30.000 364 33363.68 373.68 2317.63 27.06 2011-12-30 22:00:32.000 364 33363.51 373.70 2317.54 27.06 2011-12-30 22:00:33.000 364 33363.60 373.72 2317.52 27.06 2011-12-30 22:00:34.000 364 33363.69 373.68 2317.44 27.06 2011-12-30 22:00:35.000 364 33363.61 373.67 2317.50 27.06 2011-12-30 22:00:36.000 364 33363.61 373.69 2317.55 27.06 2011-12-30 22:00:37.000 364 33363.58 373.68 2317.58 27.06 2011-12-30 22:00:38.000 364 33363.53 373.74 2317.55 27.06 2011-12-30 22:00:39.000 364 33363.58 373.72 2317.52 27.06 2011-12-30 22:00:40.000 364 33363.47 373.69 2317.52 27.06 2011-12-30 22:00:41.000 364 33363.48 373.68 2317.48 27.06 2011-12-30 22:00:42.000 364 33363.53 373.70 2317.52 27.06 2011-12-30 22:00:43.000 364 33363.52 373.72 2317.55 27.06 2011-12-30 22:00:43.000 364 33363.53 373.73 2317.60 27.06 2011-12-30 22:00:45.000 364 33363.47 373.72 2317.52 27.06 2011-12-30 22:00:46.000 364 33363.42 373.71 2317.56 27.06 2011-12-30 22:00:47.000 364 33363.40 373.68 2317.61 27.06 2011-12-30 22:00:48.000 364 33363.41 373.69 2317.51 27.06 2011-12-30 22:00:49.000 364 33363.32 373.68 2317.55 27.06 2011-12-30 22:00:50.000 364 33363.40 373.73 2317.59 27.06 2011-12-30 22:00:51.000 364 33363.36 373.69 2317.52 27.06 2011-12-30 22:00:52.000 364 33363.32 373.68 2317.53 27.06 2011-12-30 22:00:53.000 364 33363.37 373.67 2317.49 27.06 2011-12-30 22:00:54.000 364 33363.33 373.69 2317.59 27.06 2011-12-30 22:00:55.000 364 33363.31 373.71 2317.61 27.06 2011-12-30 22:00:56.000 364 33363.41 373.70 2317.59 27.06 2011-12-30 22:00:57.000 364 33363.26 373.73 2317.58 27.06 2011-12-30 22:00:58.000 364 33363.26 373.70 2317.60 27.06 2011-12-30 22:00:59.000 364 33363.25 373.70 2317.61 27.06 2011-12-30 22:01:00.000 364 33363.25 373.65 2317.61 27.06 2011-12-30 22:01:01.000 364 33363.28 373.66 2317.70 27.06 2011-12-30 22:01:02.000 364 33363.16 373.69 2317.60 27.06 2011-12-30 22:01:03.000 364 33363.36 373.67 2317.65 27.06 2011-12-30 22:01:04.000 364 33363.28 373.68 2317.68 27.06 2011-12-30 22:01:05.000 364 33363.26 373.74 2317.58 27.06 2011-12-30 22:01:06.000 364 33363.24 373.70 2317.61 27.06 2011-12-30 22:01:07.000 364 33363.28 373.71 2317.56 27.05 2011-12-30 22:01:08.000 364 33363.22 373.68 2317.61 27.06 2011-12-30 22:01:09.000 364 33363.20 373.69 2317.53 27.06 2011-12-30 22:01:10.000 364 33363.26 373.69 2317.58 27.06 2011-12-30 22:01:11.000 364 33363.22 373.69 2317.59 27.05 2011-12-30 22:01:12.000 364 33363.23 373.73 2317.58 27.05 2011-12-30 22:01:13.000 364 33363.19 373.70 2317.63 27.05 2011-12-30 22:01:14.000 364 33363.30 373.69 2317.64 27.05 2011-12-30 22:01:15.000 364 33363.11 373.67 2317.53 27.05 2011-12-30 22:01:16.000 364 33363.20 373.73 2317.62 27.05 2011-12-30 22:01:17.000 364 33363.19 373.67 2317.61 27.06 2011-12-30 22:01:18.000 364 33363.07 373.63 2317.62 27.06 2011-12-30 22:01:19.000 364 33363.11 373.64 2317.58 27.05 2011-12-30 22:01:20.000 364 33363.06 373.67 2317.62 27.05 2011-12-30 22:01:21.000 364 33363.05 373.65 2317.56 27.06 2011-12-30 22:01:22.000 364 33363.07 373.64 2317.57 27.05 2011-12-30 22:01:23.000 364 33363.02 373.66 2317.61 27.05 2011-12-30 22:01:24.000 364 33363.03 373.68 2317.59 27.05 2011-12-30 22:01:24.000 364 33363.04 373.69 2317.73 27.05 2011-12-30 22:01:26.000 364 33362.97 373.71 2317.63 27.06 2011-12-30 22:01:27.000 364 33362.94 373.67 2317.61 27.05 2011-12-30 22:01:28.000 364 33363.05 373.71 2317.60 27.06 2011-12-30 22:01:29.000 364 33362.91 373.71 2317.60 27.06 2011-12-30 22:01:30.000 364 33363.03 373.69 2317.64 27.05 2011-12-30 22:01:31.000 364 33362.94 373.67 2317.59 27.05 2011-12-30 22:01:32.000 364 33362.92 373.72 2317.71 27.06 2011-12-30 22:01:33.000 364 33363.04 373.67 2317.59 27.06 2011-12-30 22:01:34.000 364 33362.89 373.68 2317.64 27.05 2011-12-30 22:01:35.000 364 33362.88 373.68 2317.70 27.05 2011-12-30 22:01:36.000 364 33362.98 373.69 2317.66 27.05 2011-12-30 22:01:37.000 364 33362.80 373.66 2317.72 27.05 2011-12-30 22:01:37.000 364 33362.87 373.71 2317.61 27.05 2011-12-30 22:01:39.000 364 33362.89 373.71 2317.66 27.05 2011-12-30 22:01:40.000 364 33362.80 373.73 2317.71 27.05 2011-12-30 22:01:41.000 364 33362.95 373.65 2317.62 27.05 2011-12-30 22:01:42.000 364 33362.85 373.69 2317.72 27.05 2011-12-30 22:01:43.000 364 33362.88 373.70 2317.68 27.05 2011-12-30 22:01:44.000 364 33362.83 373.65 2317.55 27.05 2011-12-30 22:01:45.000 364 33362.82 373.69 2317.76 27.05 2011-12-30 22:01:46.000 364 33362.82 373.72 2317.63 27.05 2011-12-30 22:01:47.000 364 33362.86 373.70 2317.55 27.05 2011-12-30 22:01:48.000 364 33362.85 373.69 2317.64 27.05 2011-12-30 22:01:49.000 364 33362.79 373.69 2317.56 27.05 2011-12-30 22:01:50.000 364 33362.75 373.66 2317.66 27.05 2011-12-30 22:01:51.000 364 33362.77 373.64 2317.62 27.05 2011-12-30 22:01:52.000 364 33362.79 373.70 2317.63 27.05 2011-12-30 22:01:53.000 364 33362.72 373.66 2317.56 27.05 2011-12-30 22:01:54.000 364 33362.82 373.71 2317.62 27.05 2011-12-30 22:01:55.000 364 33362.65 373.66 2317.66 27.05 2011-12-30 22:01:56.000 364 33362.72 373.67 2317.65 27.05 2011-12-30 22:01:57.000 364 33362.68 373.69 2317.65 27.05 2011-12-30 22:01:58.000 364 33362.71 373.67 2317.54 27.05 2011-12-30 22:01:59.000 364 33362.76 373.66 2317.59 27.05 2011-12-30 22:02:00.000 364 33362.64 373.64 2317.64 27.05 2011-12-30 22:02:01.000 364 33362.65 373.67 2317.66 27.05 2011-12-30 22:02:02.000 364 33362.68 373.67 2317.68 27.05 2011-12-30 22:02:03.000 364 33362.64 373.69 2317.56 27.05 2011-12-30 22:02:04.000 364 33362.64 373.70 2317.61 27.05 2011-12-30 22:02:05.000 364 33362.64 373.68 2317.63 27.05 2011-12-30 22:02:06.000 364 33362.68 373.67 2317.59 27.05 2011-12-30 22:02:07.000 364 33362.58 373.67 2317.71 27.05 2011-12-30 22:02:08.000 364 33362.60 373.67 2317.63 27.05 2011-12-30 22:02:09.000 364 33362.47 373.64 2317.61 27.05 2011-12-30 22:02:10.000 364 33362.61 373.63 2317.71 27.05 2011-12-30 22:02:11.000 364 33362.56 373.63 2317.70 27.05 2011-12-30 22:02:12.000 364 33362.56 373.70 2317.66 27.05 2011-12-30 22:02:13.000 364 33362.61 373.70 2317.65 27.05 2011-12-30 22:02:14.000 364 33362.50 373.67 2317.62 27.05 2011-12-30 22:02:15.000 364 33362.48 373.68 2317.71 27.05 2011-12-30 22:02:16.000 364 33362.48 373.65 2317.65 27.05 2011-12-30 22:02:17.000 364 33362.48 373.64 2317.63 27.05 2011-12-30 22:02:18.000 364 33362.50 373.65 2317.65 27.05 2011-12-30 22:02:18.000 364 33362.51 373.64 2317.66 27.05 2011-12-30 22:02:20.000 364 33362.46 373.64 2317.61 27.05 2011-12-30 22:02:21.000 364 33362.52 373.63 2317.56 27.06 2011-12-30 22:02:22.000 364 33362.50 373.63 2317.61 27.06 2011-12-30 22:02:23.000 364 33362.44 373.65 2317.66 27.06 2011-12-30 22:02:24.000 364 33362.56 373.63 2317.74 27.05 2011-12-30 22:02:25.000 364 33362.40 373.64 2317.58 27.05 2011-12-30 22:02:26.000 364 33362.46 373.67 2317.64 27.05 2011-12-30 22:02:27.000 364 33362.45 373.64 2317.58 27.05 2011-12-30 22:02:28.000 364 33362.41 373.62 2317.64 27.05 2011-12-30 22:02:29.000 364 33362.40 373.62 2317.57 27.05 2011-12-30 22:02:30.000 364 33362.35 373.65 2317.60 27.05 2011-12-30 22:02:31.000 364 33362.45 373.66 2317.61 27.05 2011-12-30 22:02:31.000 364 33362.39 373.65 2317.57 27.05 2011-12-30 22:02:33.000 364 33362.39 373.64 2317.70 27.05 2011-12-30 22:02:34.000 364 33362.43 373.64 2317.66 27.05 2011-12-30 22:02:35.000 364 33362.30 373.63 2317.62 27.05 2011-12-30 22:02:36.000 364 33362.34 373.64 2317.59 27.05 2011-12-30 22:02:37.000 364 33362.30 373.66 2317.67 27.05 2011-12-30 22:02:38.000 364 33362.29 373.64 2317.58 27.05 2011-12-30 22:02:39.000 364 33362.30 373.63 2317.53 27.05 2011-12-30 22:02:40.000 364 33362.38 373.66 2317.62 27.05 2011-12-30 22:02:41.000 364 33362.33 373.67 2317.55 27.05 2011-12-30 22:02:42.000 364 33362.27 373.62 2317.68 27.05 2011-12-30 22:02:43.000 364 33362.27 373.66 2317.59 27.05 2011-12-30 22:02:44.000 364 33362.28 373.70 2317.56 27.05 2011-12-30 22:02:45.000 364 33362.27 373.67 2317.56 27.05 2011-12-30 22:02:46.000 364 33362.25 373.67 2317.64 27.05 2011-12-30 22:02:47.000 364 33362.24 373.66 2317.56 27.05 2011-12-30 22:02:48.000 364 33362.24 373.68 2317.56 27.05 2011-12-30 22:02:49.000 364 33362.32 373.69 2317.62 27.05 2011-12-30 22:02:50.000 364 33362.33 373.65 2317.61 27.05 2011-12-30 22:02:51.000 364 33362.18 373.63 2317.64 27.05 2011-12-30 22:02:52.000 364 33362.32 373.68 2317.66 27.05 2011-12-30 22:02:53.000 364 33362.33 373.69 2317.62 27.05 2011-12-30 22:02:54.000 364 33362.26 373.64 2317.59 27.05 2011-12-30 22:02:55.000 364 33362.32 373.66 2317.54 27.05 2011-12-30 22:02:56.000 364 33362.30 373.66 2317.65 27.05 2011-12-30 22:02:57.000 364 33362.27 373.66 2317.58 27.05 2011-12-30 22:02:58.000 364 33362.19 373.68 2317.62 27.05 2011-12-30 22:02:59.000 364 33362.22 373.65 2317.62 27.05 2011-12-30 22:03:00.000 364 33362.26 373.67 2317.61 27.05 2011-12-30 22:03:01.000 364 33362.12 373.67 2317.56 27.05 2011-12-30 22:03:02.000 364 33362.23 373.67 2317.62 27.05 2011-12-30 22:03:03.000 364 33362.07 373.69 2317.55 27.05 2011-12-30 22:03:04.000 364 33362.20 373.71 2317.59 27.05 2011-12-30 22:03:05.000 364 33362.18 373.69 2317.61 27.05 2011-12-30 22:03:06.000 364 33362.11 373.74 2317.62 27.05 2011-12-30 22:03:07.000 364 33362.14 373.73 2317.55 27.05 2011-12-30 22:03:08.000 364 33362.10 373.70 2317.66 27.05 2011-12-30 22:03:09.000 364 33362.18 373.72 2317.59 27.05 2011-12-30 22:03:10.000 364 33362.15 373.71 2317.52 27.05 2011-12-30 22:03:11.000 364 33362.06 373.72 2317.52 27.05 2011-12-30 22:03:12.000 364 33362.14 373.69 2317.53 27.05 2011-12-30 22:03:12.000 364 33362.13 373.72 2317.61 27.05 2011-12-30 22:03:14.000 364 33362.17 373.69 2317.53 27.05 2011-12-30 22:03:15.000 364 33362.02 373.68 2317.59 27.05 2011-12-30 22:03:16.000 364 33362.18 373.69 2317.66 27.05 2011-12-30 22:03:17.000 364 33362.11 373.69 2317.62 27.05 2011-12-30 22:03:18.000 364 33362.10 373.75 2317.54 27.05 2011-12-30 22:03:19.000 364 33362.12 373.69 2317.55 27.05 2011-12-30 22:03:20.000 364 33362.02 373.71 2317.56 27.05 2011-12-30 22:03:21.000 364 33362.13 373.74 2317.60 27.05 2011-12-30 22:03:22.000 364 33362.10 373.77 2317.55 27.05 2011-12-30 22:03:23.000 364 33362.03 373.73 2317.55 27.05 2011-12-30 22:03:24.000 364 33362.08 373.75 2317.53 27.05 2011-12-30 22:03:25.000 364 33362.11 373.70 2317.61 27.05 2011-12-30 22:03:25.000 364 33362.08 373.75 2317.59 27.05 2011-12-30 22:03:27.000 364 33362.05 373.70 2317.61 27.05 2011-12-30 22:03:28.000 364 33361.99 373.68 2317.55 27.05 2011-12-30 22:03:29.000 364 33362.05 373.66 2317.57 27.05 2011-12-30 22:03:30.000 364 33362.10 373.73 2317.58 27.05 2011-12-30 22:03:31.000 364 33362.06 373.75 2317.60 27.05 2011-12-30 22:03:32.000 364 33362.10 373.68 2317.57 27.05 2011-12-30 22:03:33.000 364 33362.08 373.73 2317.65 27.05 2011-12-30 22:03:34.000 364 33362.12 373.71 2317.62 27.05 2011-12-30 22:03:35.000 364 33362.02 373.69 2317.60 27.05 2011-12-30 22:03:36.000 364 33362.10 373.73 2317.55 27.05 2011-12-30 22:03:37.000 364 33362.11 373.72 2317.51 27.05 2011-12-30 22:03:38.000 364 33362.11 373.71 2317.52 27.05 2011-12-30 22:03:39.000 364 33362.15 373.73 2317.50 27.05 2011-12-30 22:03:40.000 364 33362.04 373.69 2317.61 27.05 2011-12-30 22:03:41.000 364 33362.07 373.69 2317.55 27.05 2011-12-30 22:03:42.000 364 33362.08 373.70 2317.53 27.05 2011-12-30 22:03:43.000 364 33361.99 373.69 2317.56 27.05 2011-12-30 22:03:44.000 364 33362.05 373.76 2317.58 27.05 2011-12-30 22:03:45.000 364 33362.04 373.76 2317.54 27.05 2011-12-30 22:03:46.000 364 33362.21 373.72 2317.49 27.05 2011-12-30 22:03:47.000 364 33362.10 373.69 2317.47 27.05 2011-12-30 22:03:48.000 364 33362.00 373.73 2317.58 27.05 2011-12-30 22:03:49.000 364 33362.04 373.75 2317.53 27.05 2011-12-30 22:03:50.000 364 33362.02 373.75 2317.49 27.05 2011-12-30 22:03:51.000 364 33362.03 373.74 2317.52 27.05 2011-12-30 22:03:52.000 364 33362.09 373.68 2317.48 27.05 2011-12-30 22:03:53.000 364 33362.01 373.68 2317.47 27.05 2011-12-30 22:03:54.000 364 33362.04 373.73 2317.56 27.05 2011-12-30 22:03:55.000 364 33362.04 373.69 2317.48 27.05 2011-12-30 22:03:56.000 364 33362.12 373.70 2317.45 27.05 2011-12-30 22:03:57.000 364 33362.04 373.73 2317.60 27.05 2011-12-30 22:03:58.000 364 33362.07 373.69 2317.49 27.05 2011-12-30 22:03:59.000 364 33362.03 373.69 2317.52 27.05 2011-12-30 22:04:00.000 364 33362.03 373.65 2317.53 27.05 2011-12-30 22:04:01.000 364 33361.95 373.75 2317.51 27.05 2011-12-30 22:04:02.000 364 33361.99 373.75 2317.49 27.05 2011-12-30 22:04:03.000 364 33362.03 373.71 2317.45 27.05 2011-12-30 22:04:04.000 364 33361.96 373.69 2317.51 27.05 2011-12-30 22:04:05.000 364 33361.97 373.73 2317.53 27.05 2011-12-30 22:04:06.000 364 33362.01 373.73 2317.48 27.05 2011-12-30 22:04:06.000 364 33361.95 373.73 2317.53 27.05 2011-12-30 22:04:08.000 364 33361.93 373.71 2317.47 27.05 2011-12-30 22:04:09.000 364 33361.96 373.72 2317.50 27.05 2011-12-30 22:04:10.000 364 33362.01 373.77 2317.57 27.05 2011-12-30 22:04:11.000 364 33361.99 373.72 2317.53 27.05 2011-12-30 22:04:12.000 364 33362.07 373.70 2317.52 27.05 2011-12-30 22:04:13.000 364 33361.97 373.75 2317.49 27.05 2011-12-30 22:04:14.000 364 33362.02 373.70 2317.53 27.05 2011-12-30 22:04:15.000 364 33361.92 373.70 2317.42 27.05 2011-12-30 22:04:16.000 364 33361.93 373.73 2317.48 27.05 2011-12-30 22:04:17.000 364 33361.91 373.71 2317.43 27.05 2011-12-30 22:04:18.000 364 33361.95 373.73 2317.48 27.05 2011-12-30 22:04:19.000 364 33361.99 373.69 2317.51 27.05 2011-12-30 22:04:19.000 364 33361.93 373.68 2317.35 27.05 2011-12-30 22:04:21.000 364 33362.01 373.67 2317.46 27.05 2011-12-30 22:04:22.000 364 33361.97 373.65 2317.52 27.05 2011-12-30 22:04:23.000 364 33362.02 373.68 2317.48 27.05 2011-12-30 22:04:24.000 364 33361.98 373.69 2317.49 27.05 2011-12-30 22:04:25.000 364 33362.01 373.67 2317.46 27.05 2011-12-30 22:04:26.000 364 33362.01 373.69 2317.46 27.05 2011-12-30 22:04:27.000 364 33362.02 373.64 2317.50 27.05 2011-12-30 22:04:28.000 364 33362.01 373.66 2317.45 27.05 2011-12-30 22:04:29.000 364 33362.01 373.68 2317.46 27.05 2011-12-30 22:04:30.000 364 33362.08 373.66 2317.40 27.05 2011-12-30 22:04:31.000 364 33361.95 373.64 2317.41 27.05 2011-12-30 22:04:32.000 364 33361.88 373.66 2317.46 27.05 2011-12-30 22:04:33.000 364 33362.01 373.69 2317.45 27.05 2011-12-30 22:04:34.000 364 33361.97 373.66 2317.43 27.05 2011-12-30 22:04:35.000 364 33362.00 373.65 2317.50 27.05 2011-12-30 22:04:36.000 364 33361.98 373.69 2317.30 27.05 2011-12-30 22:04:37.000 364 33362.05 373.66 2317.50 27.05 2011-12-30 22:04:38.000 364 33361.86 373.65 2317.36 27.05 2011-12-30 22:04:39.000 364 33361.96 373.62 2317.41 27.05 2011-12-30 22:04:40.000 364 33362.02 373.63 2317.45 27.05 2011-12-30 22:04:41.000 364 33361.93 373.63 2317.42 27.05 2011-12-30 22:04:42.000 364 33362.01 373.63 2317.44 27.05 2011-12-30 22:04:43.000 364 33361.93 373.61 2317.37 27.05 2011-12-30 22:04:44.000 364 33361.97 373.58 2317.34 27.05 2011-12-30 22:04:45.000 364 33361.95 373.63 2317.39 27.05 2011-12-30 22:04:46.000 364 33361.80 373.63 2317.46 27.05 2011-12-30 22:04:47.000 364 33362.01 373.63 2317.43 27.05 2011-12-30 22:04:48.000 364 33361.99 373.62 2317.37 27.05 2011-12-30 22:04:49.000 364 33361.97 373.65 2317.40 27.05 2011-12-30 22:04:50.000 364 33361.88 373.64 2317.43 27.05 2011-12-30 22:04:51.000 364 33361.89 373.56 2317.36 27.05 2011-12-30 22:04:52.000 364 33362.02 373.63 2317.43 27.05 2011-12-30 22:04:53.000 364 33361.90 373.61 2317.44 27.05 2011-12-30 22:04:54.000 364 33361.92 373.64 2317.36 27.05 2011-12-30 22:04:55.000 364 33361.87 373.60 2317.39 27.05 2011-12-30 22:04:56.000 364 33361.89 373.59 2317.43 27.05 2011-12-30 22:04:57.000 364 33361.82 373.61 2317.30 27.05 2011-12-30 22:04:58.000 364 33361.86 373.61 2317.34 27.05 2011-12-30 22:04:59.000 364 33361.95 373.61 2317.27 27.05 2011-12-30 22:05:00.000 364 33361.86 373.58 2317.30 27.05 2011-12-30 22:05:00.000 364 33361.89 373.60 2317.40 27.05 2011-12-30 22:05:02.000 364 33361.85 373.60 2317.32 27.05 2011-12-30 22:05:03.000 364 33361.97 373.62 2317.43 27.05 2011-12-30 22:05:04.000 364 33361.84 373.63 2317.33 27.05 2011-12-30 22:05:05.000 364 33361.92 373.62 2317.39 27.05 2011-12-30 22:05:06.000 364 33361.88 373.58 2317.32 27.05 2011-12-30 22:05:07.000 364 33361.95 373.57 2317.33 27.05 2011-12-30 22:05:08.000 364 33361.90 373.61 2317.28 27.05 2011-12-30 22:05:09.000 364 33361.86 373.61 2317.36 27.05 2011-12-30 22:05:10.000 364 33361.83 373.58 2317.30 27.05 2011-12-30 22:05:11.000 364 33361.88 373.58 2317.32 27.05 2011-12-30 22:05:12.000 364 33361.92 373.54 2317.37 27.05 2011-12-30 22:05:13.000 364 33361.90 373.58 2317.36 27.05 2011-12-30 22:05:13.000 364 33361.92 373.60 2317.40 27.05 2011-12-30 22:05:15.000 364 33361.95 373.56 2317.31 27.05 2011-12-30 22:05:16.000 364 33361.96 373.58 2317.30 27.05 2011-12-30 22:05:17.000 364 33361.96 373.59 2317.25 27.05 2011-12-30 22:05:18.000 364 33361.96 373.55 2317.31 27.05 2011-12-30 22:05:19.000 364 33362.03 373.55 2317.32 27.05 2011-12-30 22:05:20.000 364 33361.93 373.56 2317.32 27.05 2011-12-30 22:05:21.000 364 33362.08 373.54 2317.29 27.05 2011-12-30 22:05:22.000 364 33361.96 373.57 2317.32 27.05 2011-12-30 22:05:23.000 364 33362.00 373.56 2317.29 27.05 2011-12-30 22:05:24.000 364 33361.99 373.58 2317.35 27.05 2011-12-30 22:05:25.000 364 33362.02 373.57 2317.31 27.05 2011-12-30 22:05:26.000 364 33362.01 373.56 2317.32 27.05 2011-12-30 22:05:27.000 364 33362.10 373.52 2317.27 27.05 2011-12-30 22:05:28.000 364 33361.95 373.56 2317.24 27.05 2011-12-30 22:05:29.000 364 33361.94 373.54 2317.27 27.05 2011-12-30 22:05:30.000 364 33362.05 373.55 2317.25 27.05 2011-12-30 22:05:31.000 364 33361.99 373.53 2317.24 27.05 2011-12-30 22:05:32.000 364 33361.99 373.55 2317.28 27.05 2011-12-30 22:05:33.000 364 33362.02 373.54 2317.19 27.05 2011-12-30 22:05:34.000 364 33362.04 373.52 2317.25 27.05 2011-12-30 22:05:35.000 364 33362.01 373.52 2317.22 27.05 2011-12-30 22:05:36.000 364 33362.08 373.52 2317.19 27.05 2011-12-30 22:05:37.000 364 33362.00 373.49 2317.21 27.05 2011-12-30 22:05:38.000 364 33361.95 373.50 2317.24 27.05 2011-12-30 22:05:39.000 364 33362.07 373.51 2317.25 27.05 2011-12-30 22:05:40.000 364 33362.05 373.54 2317.24 27.05 2011-12-30 22:05:41.000 364 33362.04 373.50 2317.24 27.05 2011-12-30 22:05:42.000 364 33362.03 373.48 2317.18 27.05 2011-12-30 22:05:43.000 364 33362.10 373.51 2317.27 27.05 2011-12-30 22:05:44.000 364 33362.12 373.51 2317.23 27.05 2011-12-30 22:05:45.000 364 33362.10 373.53 2317.19 27.05 2011-12-30 22:05:46.000 364 33362.13 373.50 2317.21 27.05 2011-12-30 22:05:47.000 364 33362.09 373.48 2317.24 27.05 2011-12-30 22:05:48.000 364 33362.11 373.51 2317.22 27.05 2011-12-30 22:05:49.000 364 33362.14 373.50 2317.24 27.05 2011-12-30 22:05:50.000 364 33362.08 373.50 2317.15 27.05 2011-12-30 22:05:51.000 364 33362.04 373.51 2317.27 27.05 2011-12-30 22:05:52.000 364 33362.14 373.49 2317.22 27.05 2011-12-30 22:05:53.000 364 33362.09 373.47 2317.25 27.05 2011-12-30 22:05:54.000 364 33362.15 373.52 2317.24 27.05 2011-12-30 22:05:54.000 364 33362.20 373.49 2317.13 27.05 2011-12-30 22:05:56.000 364 33362.26 373.49 2317.15 27.05 2011-12-30 22:05:57.000 364 33362.07 373.47 2317.19 27.05 2011-12-30 22:05:58.000 364 33362.27 373.47 2317.18 27.05 2011-12-30 22:05:59.000 364 33362.24 373.45 2317.16 27.05 2011-12-30 22:06:00.000 364 33362.20 373.49 2317.25 27.05 2011-12-30 22:06:01.000 364 33362.15 373.44 2317.09 27.05 2011-12-30 22:06:02.000 364 33362.02 373.44 2317.11 27.05 2011-12-30 22:06:03.000 364 33362.24 373.44 2317.14 27.05 2011-12-30 22:06:04.000 364 33362.21 373.45 2317.09 27.05 2011-12-30 22:06:05.000 364 33362.18 373.47 2317.11 27.05 2011-12-30 22:06:06.000 364 33362.14 373.47 2317.15 27.05 2011-12-30 22:06:07.000 364 33362.18 373.43 2317.16 27.05 2011-12-30 22:06:07.000 364 33362.24 373.45 2317.14 27.05 2011-12-30 22:06:09.000 364 33362.17 373.47 2317.05 27.05 2011-12-30 22:06:10.000 364 33362.25 373.47 2317.11 27.05 2011-12-30 22:06:11.000 364 33362.23 373.45 2317.10 27.05 2011-12-30 22:06:12.000 364 33362.18 373.45 2317.08 27.05 2011-12-30 22:06:13.000 364 33362.19 373.46 2317.08 27.05 2011-12-30 22:06:14.000 364 33362.16 373.45 2317.06 27.05 2011-12-30 22:06:15.000 364 33362.25 373.45 2317.06 27.05 2011-12-30 22:06:16.000 364 33362.24 373.43 2317.10 27.05 2011-12-30 22:06:17.000 364 33362.17 373.42 2317.15 27.05 2011-12-30 22:06:18.000 364 33362.26 373.45 2317.06 27.05 2011-12-30 22:06:19.000 364 33362.21 373.41 2317.06 27.05 2011-12-30 22:06:20.000 364 33362.24 373.42 2317.10 27.05 2011-12-30 22:06:21.000 364 33362.24 373.40 2317.01 27.05 2011-12-30 22:06:22.000 364 33362.15 373.42 2317.06 27.05 2011-12-30 22:06:23.000 364 33362.21 373.38 2317.03 27.05 2011-12-30 22:06:24.000 364 33362.26 373.40 2317.06 27.05 2011-12-30 22:06:25.000 364 33362.30 373.44 2317.16 27.05 2011-12-30 22:06:26.000 364 33362.21 373.40 2317.03 27.05 2011-12-30 22:06:27.000 364 33362.26 373.43 2317.01 27.05 2011-12-30 22:06:28.000 364 33362.32 373.43 2317.05 27.05 2011-12-30 22:06:29.000 364 33362.19 373.42 2317.05 27.05 2011-12-30 22:06:30.000 364 33362.23 373.44 2317.05 27.05 2011-12-30 22:06:31.000 364 33362.24 373.39 2317.07 27.05 2011-12-30 22:06:32.000 364 33362.24 373.36 2317.02 27.05 2011-12-30 22:06:33.000 364 33362.23 373.41 2317.00 27.05 2011-12-30 22:06:34.000 364 33362.32 373.39 2317.07 27.05 2011-12-30 22:06:35.000 364 33362.29 373.41 2317.05 27.05 2011-12-30 22:06:36.000 364 33362.23 373.42 2316.99 27.05 2011-12-30 22:06:37.000 364 33362.26 373.39 2317.01 27.05 2011-12-30 22:06:38.000 364 33362.44 373.33 2316.95 27.05 2011-12-30 22:06:39.000 364 33362.32 373.42 2317.13 27.06 2011-12-30 22:06:40.000 364 33362.30 373.36 2317.02 27.06 2011-12-30 22:06:41.000 364 33362.38 373.36 2317.00 27.06 2011-12-30 22:06:42.000 364 33362.33 373.33 2317.11 27.06 2011-12-30 22:06:43.000 364 33362.32 373.34 2316.97 27.06 2011-12-30 22:06:44.000 364 33362.29 373.35 2317.07 27.06 2011-12-30 22:06:45.000 364 33362.37 373.36 2317.05 27.06 2011-12-30 22:06:46.000 364 33362.35 373.36 2316.97 27.06 2011-12-30 22:06:47.000 364 33362.32 373.33 2316.94 27.06 2011-12-30 22:06:48.000 364 33362.32 373.37 2317.02 27.06 2011-12-30 22:06:48.000 364 33362.30 373.35 2317.00 27.06 2011-12-30 22:06:50.000 364 33362.27 373.35 2316.99 27.06 2011-12-30 22:06:51.000 364 33362.34 373.34 2317.03 27.06 2011-12-30 22:06:52.000 364 33362.35 373.32 2317.04 27.06 2011-12-30 22:06:53.000 364 33362.30 373.31 2317.00 27.06 2011-12-30 22:06:54.000 364 33362.33 373.34 2317.01 27.06 2011-12-30 22:06:55.000 364 33362.33 373.38 2317.01 27.06 2011-12-30 22:06:56.000 364 33362.26 373.32 2317.05 27.06 2011-12-30 22:06:57.000 364 33362.29 373.31 2316.97 27.06 2011-12-30 22:06:58.000 364 33362.35 373.33 2316.99 27.06 2011-12-30 22:06:59.000 364 33362.29 373.28 2316.98 27.06 2011-12-30 22:07:00.000 364 33362.27 373.38 2316.96 27.06 2011-12-30 22:07:01.000 364 33362.26 373.31 2316.98 27.06 2011-12-30 22:07:01.000 364 33362.26 373.34 2316.96 27.06 2011-12-30 22:07:03.000 364 33362.36 373.34 2316.94 27.06 2011-12-30 22:07:04.000 364 33362.29 373.30 2316.93 27.06 2011-12-30 22:07:05.000 364 33362.30 373.31 2317.00 27.06 2011-12-30 22:07:06.000 364 33362.36 373.29 2316.97 27.06 2011-12-30 22:07:07.000 364 33362.30 373.29 2316.88 27.06 2011-12-30 22:07:08.000 364 33362.11 373.28 2316.97 27.06 2011-12-30 22:07:09.000 364 33362.28 373.27 2317.02 27.06 2011-12-30 22:07:10.000 364 33362.42 373.28 2316.96 27.06 2011-12-30 22:07:11.000 364 33362.35 373.26 2316.97 27.06 2011-12-30 22:07:12.000 364 33362.33 373.32 2316.96 27.06 2011-12-30 22:07:13.000 364 33362.32 373.29 2316.93 27.06 2011-12-30 22:07:14.000 364 33362.29 373.23 2316.95 27.06 2011-12-30 22:07:15.000 364 33362.24 373.30 2316.94 27.06 2011-12-30 22:07:16.000 364 33362.41 373.27 2316.91 27.06 2011-12-30 22:07:17.000 364 33362.30 373.27 2316.88 27.06 2011-12-30 22:07:18.000 364 33362.39 373.27 2316.95 27.06 2011-12-30 22:07:19.000 364 33362.38 373.28 2316.98 27.06 2011-12-30 22:07:20.000 364 33362.30 373.29 2316.95 27.06 2011-12-30 22:07:21.000 364 33362.35 373.25 2316.89 27.06 2011-12-30 22:07:22.000 364 33362.23 373.27 2316.94 27.06 2011-12-30 22:07:23.000 364 33362.35 373.27 2316.92 27.06 2011-12-30 22:07:24.000 364 33362.29 373.24 2316.90 27.06 2011-12-30 22:07:25.000 364 33362.35 373.31 2316.99 27.06 2011-12-30 22:07:26.000 364 33362.27 373.25 2316.93 27.06 2011-12-30 22:07:27.000 364 33362.40 373.29 2316.95 27.06 2011-12-30 22:07:28.000 364 33362.27 373.25 2316.94 27.06 2011-12-30 22:07:29.000 364 33362.29 373.23 2316.97 27.06 2011-12-30 22:07:30.000 364 33362.38 373.20 2317.04 27.06 2011-12-30 22:07:31.000 364 33362.30 373.20 2316.90 27.06 2011-12-30 22:07:32.000 364 33362.27 373.21 2316.94 27.06 2011-12-30 22:07:33.000 364 33362.43 373.22 2316.86 27.06 2011-12-30 22:07:34.000 364 33362.32 373.25 2316.96 27.06 2011-12-30 22:07:35.000 364 33362.30 373.21 2316.94 27.06 2011-12-30 22:07:36.000 364 33362.29 373.23 2316.97 27.06 2011-12-30 22:07:37.000 364 33362.35 373.24 2316.84 27.06 2011-12-30 22:07:38.000 364 33362.36 373.22 2316.88 27.06 2011-12-30 22:07:39.000 364 33362.36 373.24 2316.89 27.06 2011-12-30 22:07:40.000 364 33362.43 373.22 2316.90 27.06 2011-12-30 22:07:41.000 364 33362.28 373.19 2316.87 27.06 2011-12-30 22:07:42.000 364 33362.31 373.19 2316.88 27.06 2011-12-30 22:07:42.000 364 33362.22 373.17 2316.93 27.06 2011-12-30 22:07:44.000 364 33362.27 373.18 2316.88 27.06 2011-12-30 22:07:45.000 364 33362.42 373.17 2316.82 27.06 2011-12-30 22:07:46.000 364 33362.29 373.22 2316.85 27.06 2011-12-30 22:07:47.000 364 33362.33 373.22 2316.82 27.06 2011-12-30 22:07:48.000 364 33362.33 373.18 2316.86 27.06 2011-12-30 22:07:49.000 364 33362.40 373.22 2316.95 27.06 2011-12-30 22:07:50.000 364 33362.33 373.20 2316.89 27.06 2011-12-30 22:07:51.000 364 33362.39 373.18 2316.99 27.06 2011-12-30 22:07:52.000 364 33362.36 373.18 2316.90 27.06 2011-12-30 22:07:53.000 364 33362.33 373.17 2316.94 27.06 2011-12-30 22:07:54.000 364 33362.30 373.21 2316.86 27.06 2011-12-30 22:07:55.000 364 33362.42 373.20 2316.93 27.06 2011-12-30 22:07:55.000 364 33362.32 373.19 2316.90 27.06 2011-12-30 22:07:57.000 364 33362.30 373.22 2316.85 27.06 2011-12-30 22:07:58.000 364 33362.36 373.17 2316.87 27.06 2011-12-30 22:07:59.000 364 33362.36 373.17 2316.91 27.06 2011-12-30 22:08:00.000 364 33362.33 373.16 2316.84 27.06 2011-12-30 22:08:01.000 364 33362.33 373.15 2316.93 27.06 2011-12-30 22:08:02.000 364 33362.21 373.14 2316.87 27.06 2011-12-30 22:08:03.000 364 33362.29 373.14 2316.92 27.06 2011-12-30 22:08:04.000 364 33362.32 373.15 2316.87 27.06 2011-12-30 22:08:05.000 364 33362.26 373.12 2316.86 27.06 2011-12-30 22:08:06.000 364 33362.35 373.18 2316.82 27.06 2011-12-30 22:08:07.000 364 33362.21 373.17 2316.96 27.06 2011-12-30 22:08:08.000 364 33362.26 373.12 2316.81 27.06 2011-12-30 22:08:09.000 364 33362.30 373.18 2316.90 27.06 2011-12-30 22:08:10.000 364 33362.33 373.13 2316.91 27.06 2011-12-30 22:08:11.000 364 33362.27 373.14 2316.88 27.06 2011-12-30 22:08:12.000 364 33362.27 373.13 2316.89 27.06 2011-12-30 22:08:13.000 364 33362.33 373.13 2316.81 27.06 2011-12-30 22:08:14.000 364 33362.25 373.17 2316.84 27.06 2011-12-30 22:08:15.000 364 33362.28 373.19 2316.89 27.06 2011-12-30 22:08:16.000 364 33362.29 373.09 2316.84 27.06 2011-12-30 22:08:17.000 364 33362.20 373.12 2316.81 27.06 2011-12-30 22:08:18.000 364 33362.23 373.13 2316.91 27.06 2011-12-30 22:08:19.000 364 33362.33 373.10 2316.90 27.06 2011-12-30 22:08:20.000 364 33362.28 373.10 2316.90 27.06 2011-12-30 22:08:21.000 364 33362.17 373.13 2316.93 27.06 2011-12-30 22:08:22.000 364 33362.26 373.14 2316.89 27.06 2011-12-30 22:08:23.000 364 33362.23 373.11 2316.89 27.06 2011-12-30 22:08:24.000 364 33362.29 373.13 2316.80 27.06 2011-12-30 22:08:25.000 364 33362.19 373.12 2316.86 27.06 2011-12-30 22:08:26.000 364 33362.24 373.07 2316.84 27.06 2011-12-30 22:08:27.000 364 33362.22 373.12 2316.85 27.06 2011-12-30 22:08:28.000 364 33362.29 373.14 2316.82 27.06 2011-12-30 22:08:29.000 364 33362.19 373.14 2316.81 27.06 2011-12-30 22:08:30.000 364 33362.24 373.11 2316.88 27.06 2011-12-30 22:08:31.000 364 33362.34 373.09 2316.81 27.06 2011-12-30 22:08:32.000 364 33362.18 373.07 2316.85 27.06 2011-12-30 22:08:33.000 364 33362.16 373.08 2316.84 27.06 2011-12-30 22:08:34.000 364 33362.20 373.08 2316.88 27.06 2011-12-30 22:08:35.000 364 33362.14 373.04 2316.87 27.06 2011-12-30 22:08:36.000 364 33362.26 373.06 2316.85 27.06 2011-12-30 22:08:36.000 364 33362.22 373.09 2316.90 27.06 2011-12-30 22:08:38.000 364 33362.28 373.06 2316.83 27.06 2011-12-30 22:08:39.000 364 33362.28 373.06 2316.86 27.06 2011-12-30 22:08:40.000 364 33362.26 373.05 2316.88 27.06 2011-12-30 22:08:41.000 364 33362.22 373.06 2316.85 27.06 2011-12-30 22:08:42.000 364 33362.25 373.06 2316.97 27.06 2011-12-30 22:08:43.000 364 33362.32 373.04 2317.00 27.06 2011-12-30 22:08:44.000 364 33362.25 373.08 2316.90 27.06 2011-12-30 22:08:45.000 364 33362.27 373.03 2316.93 27.06 2011-12-30 22:08:46.000 364 33362.23 373.07 2316.86 27.06 2011-12-30 22:08:47.000 364 33362.24 373.08 2316.88 27.06 2011-12-30 22:08:48.000 364 33362.30 373.05 2316.89 27.06 2011-12-30 22:08:49.000 364 33362.24 373.05 2316.82 27.06 2011-12-30 22:08:49.000 364 33362.13 373.00 2316.86 27.06 2011-12-30 22:08:51.000 364 33362.30 373.02 2316.90 27.06 2011-12-30 22:08:52.000 364 33362.29 373.05 2316.76 27.06 2011-12-30 22:08:53.000 364 33362.27 373.05 2316.81 27.06 2011-12-30 22:08:54.000 364 33362.29 373.05 2316.90 27.06 2011-12-30 22:08:55.000 364 33362.20 373.04 2316.87 27.06 2011-12-30 22:08:56.000 364 33362.24 373.05 2316.87 27.06 2011-12-30 22:08:57.000 364 33362.23 373.03 2316.83 27.06 2011-12-30 22:08:58.000 364 33362.35 373.01 2316.82 27.06 2011-12-30 22:08:59.000 364 33362.26 373.03 2316.89 27.06 2011-12-30 22:09:00.000 364 33362.20 373.05 2316.81 27.06 2011-12-30 22:09:01.000 364 33362.25 373.05 2316.88 27.06 2011-12-30 22:09:02.000 364 33362.30 373.04 2316.87 27.06 2011-12-30 22:09:03.000 364 33362.24 373.08 2316.82 27.06 2011-12-30 22:09:04.000 364 33362.33 373.04 2316.75 27.06 2011-12-30 22:09:05.000 364 33362.31 373.04 2316.80 27.06 2011-12-30 22:09:06.000 364 33362.24 373.01 2316.93 27.06 2011-12-30 22:09:07.000 364 33362.26 373.07 2316.82 27.06 2011-12-30 22:09:08.000 364 33362.23 373.07 2316.84 27.06 2011-12-30 22:09:09.000 364 33362.12 373.05 2316.77 27.06 2011-12-30 22:09:10.000 364 33362.30 373.04 2316.80 27.06 2011-12-30 22:09:11.000 364 33362.35 373.07 2316.82 27.06 2011-12-30 22:09:12.000 364 33362.15 373.06 2316.81 27.06 2011-12-30 22:09:13.000 364 33362.23 373.08 2316.86 27.06 2011-12-30 22:09:14.000 364 33362.24 373.04 2316.82 27.06 2011-12-30 22:09:15.000 364 33362.23 373.06 2316.78 27.06 2011-12-30 22:09:16.000 364 33362.31 373.09 2316.86 27.06 2011-12-30 22:09:17.000 364 33362.21 373.06 2316.88 27.06 2011-12-30 22:09:18.000 364 33362.28 373.04 2316.82 27.06 2011-12-30 22:09:19.000 364 33362.28 373.05 2316.90 27.06 2011-12-30 22:09:20.000 364 33362.23 373.07 2316.74 27.06 2011-12-30 22:09:21.000 364 33362.32 373.05 2316.85 27.06 2011-12-30 22:09:22.000 364 33362.23 373.08 2316.87 27.06 2011-12-30 22:09:23.000 364 33362.22 373.08 2316.82 27.06 2011-12-30 22:09:24.000 364 33362.21 373.05 2316.84 27.06 2011-12-30 22:09:25.000 364 33362.28 373.07 2316.80 27.06 2011-12-30 22:09:26.000 364 33362.26 373.07 2316.85 27.06 2011-12-30 22:09:27.000 364 33362.21 373.10 2316.76 27.06 2011-12-30 22:09:28.000 364 33362.15 373.06 2316.79 27.06 2011-12-30 22:09:29.000 364 33362.22 373.07 2316.79 27.06 2011-12-30 22:09:30.000 364 33362.23 373.06 2316.82 27.06 2011-12-30 22:09:30.000 364 33362.16 373.10 2316.88 27.06 2011-12-30 22:09:32.000 364 33362.20 373.07 2316.82 27.06 2011-12-30 22:09:33.000 364 33362.20 373.07 2316.86 27.06 2011-12-30 22:09:34.000 364 33362.14 373.07 2316.74 27.06 2011-12-30 22:09:35.000 364 33362.13 373.09 2316.78 27.06 2011-12-30 22:09:36.000 364 33362.21 373.07 2316.80 27.06 2011-12-30 22:09:37.000 364 33362.17 373.10 2316.82 27.06 2011-12-30 22:09:38.000 364 33362.19 373.08 2316.80 27.06 2011-12-30 22:09:39.000 364 33362.20 373.07 2316.73 27.06 2011-12-30 22:09:40.000 364 33362.15 373.11 2316.82 27.06 2011-12-30 22:09:41.000 364 33362.14 373.08 2316.75 27.06 2011-12-30 22:09:42.000 364 33362.10 373.08 2316.82 27.06 2011-12-30 22:09:43.000 364 33362.16 373.13 2316.81 27.06 2011-12-30 22:09:43.000 364 33362.15 373.10 2316.84 27.06 2011-12-30 22:09:45.000 364 33362.10 373.09 2316.87 27.06 2011-12-30 22:09:46.000 364 33362.22 373.09 2316.86 27.06 2011-12-30 22:09:47.000 364 33362.17 373.08 2316.82 27.06 2011-12-30 22:09:48.000 364 33362.10 373.09 2316.87 27.06 2011-12-30 22:09:49.000 364 33362.06 373.09 2316.86 27.06 2011-12-30 22:09:50.000 364 33362.15 373.06 2316.88 27.06 2011-12-30 22:09:51.000 364 33362.04 373.07 2316.80 27.06 2011-12-30 22:09:52.000 364 33362.10 373.08 2316.88 27.06 2011-12-30 22:09:53.000 364 33362.19 373.09 2316.80 27.06 2011-12-30 22:09:54.000 364 33362.09 373.07 2316.84 27.06 2011-12-30 22:09:55.000 364 33362.15 373.08 2316.84 27.06 2011-12-30 22:09:56.000 364 33362.13 373.07 2316.83 27.06 2011-12-30 22:09:57.000 364 33362.07 373.08 2316.84 27.06 2011-12-30 22:09:58.000 364 33362.01 373.07 2316.87 27.06 2011-12-30 22:09:59.000 364 33362.12 373.05 2316.87 27.06 2011-12-30 22:10:00.000 364 33362.03 373.05 2316.86 27.06 2011-12-30 22:10:01.000 364 33362.04 373.08 2316.82 27.06 2011-12-30 22:10:02.000 364 33362.05 373.03 2316.82 27.06 2011-12-30 22:10:03.000 364 33362.04 373.09 2316.83 27.06 2011-12-30 22:10:04.000 364 33362.02 373.03 2316.81 27.06 2011-12-30 22:10:05.000 364 33362.10 373.02 2316.74 27.06 2011-12-30 22:10:06.000 364 33362.03 373.04 2316.75 27.06 2011-12-30 22:10:07.000 364 33362.07 373.03 2316.85 27.06 2011-12-30 22:10:08.000 364 33362.05 373.03 2316.88 27.06 2011-12-30 22:10:09.000 364 33361.98 373.04 2316.89 27.06 2011-12-30 22:10:10.000 364 33362.02 373.07 2316.89 27.06 2011-12-30 22:10:11.000 364 33361.96 373.03 2316.87 27.06 2011-12-30 22:10:12.000 364 33361.92 373.03 2316.88 27.06 2011-12-30 22:10:13.000 364 33361.92 373.01 2316.86 27.06 2011-12-30 22:10:14.000 364 33361.99 373.03 2316.88 27.06 2011-12-30 22:10:15.000 364 33361.99 373.04 2316.86 27.06 2011-12-30 22:10:16.000 364 33361.91 373.04 2316.78 27.06 2011-12-30 22:10:17.000 364 33362.02 373.00 2316.89 27.06 2011-12-30 22:10:18.000 364 33361.97 373.02 2316.89 27.06 2011-12-30 22:10:19.000 364 33361.98 373.02 2316.75 27.06 2011-12-30 22:10:20.000 364 33361.95 373.06 2316.83 27.06 2011-12-30 22:10:21.000 364 33361.98 373.00 2316.82 27.06 2011-12-30 22:10:22.000 364 33361.92 373.04 2316.89 27.06 2011-12-30 22:10:23.000 364 33361.93 373.05 2316.85 27.06 2011-12-30 22:10:24.000 364 33361.88 373.00 2316.83 27.06 2011-12-30 22:10:24.000 364 33361.89 373.04 2316.93 27.06 2011-12-30 22:10:26.000 364 33361.84 373.01 2316.92 27.06 2011-12-30 22:10:27.000 364 33361.89 373.02 2316.88 27.06 2011-12-30 22:10:28.000 364 33361.88 373.05 2316.84 27.06 2011-12-30 22:10:29.000 364 33361.78 372.99 2316.81 27.06 2011-12-30 22:10:30.000 364 33361.85 373.01 2316.80 27.06 2011-12-30 22:10:31.000 364 33361.82 373.07 2316.84 27.06 2011-12-30 22:10:32.000 364 33361.92 373.01 2316.80 27.06 2011-12-30 22:10:33.000 364 33361.82 373.01 2316.90 27.06 2011-12-30 22:10:34.000 364 33361.89 373.02 2316.86 27.06 2011-12-30 22:10:35.000 364 33361.90 373.02 2316.84 27.06 2011-12-30 22:10:36.000 364 33361.88 373.04 2316.93 27.06 2011-12-30 22:10:37.000 364 33361.86 372.98 2316.81 27.06 2011-12-30 22:10:37.000 364 33361.81 372.96 2316.90 27.06 2011-12-30 22:10:39.000 364 33361.83 372.98 2316.84 27.06 2011-12-30 22:10:40.000 364 33361.81 372.97 2316.84 27.06 2011-12-30 22:10:41.000 364 33361.84 373.01 2316.88 27.06 2011-12-30 22:10:42.000 364 33361.77 372.98 2316.87 27.06 2011-12-30 22:10:43.000 364 33361.89 372.99 2316.88 27.06 2011-12-30 22:10:44.000 364 33361.77 373.04 2316.91 27.06 2011-12-30 22:10:45.000 364 33361.83 372.97 2316.80 27.06 2011-12-30 22:10:46.000 364 33361.71 372.99 2316.88 27.06 2011-12-30 22:10:47.000 364 33361.76 373.02 2316.82 27.06 2011-12-30 22:10:48.000 364 33361.73 373.02 2316.75 27.06 2011-12-30 22:10:49.000 364 33361.74 373.03 2316.84 27.06 2011-12-30 22:10:50.000 364 33361.73 373.00 2316.93 27.06 2011-12-30 22:10:51.000 364 33361.71 372.99 2316.89 27.06 2011-12-30 22:10:52.000 364 33361.74 373.00 2316.90 27.06 2011-12-30 22:10:53.000 364 33361.72 373.00 2316.90 27.06 2011-12-30 22:10:54.000 364 33361.74 372.99 2316.86 27.06 2011-12-30 22:10:55.000 364 33361.63 373.03 2316.90 27.06 2011-12-30 22:10:56.000 364 33361.64 372.99 2316.91 27.06 2011-12-30 22:10:57.000 364 33361.60 373.03 2316.91 27.06 2011-12-30 22:10:58.000 364 33361.59 373.04 2316.88 27.06 2011-12-30 22:10:59.000 364 33361.56 372.99 2316.78 27.06 2011-12-30 22:11:00.000 364 33361.54 373.00 2316.86 27.06 2011-12-30 22:11:01.000 364 33361.60 373.01 2316.86 27.06 2011-12-30 22:11:02.000 364 33361.55 373.00 2316.85 27.06 2011-12-30 22:11:03.000 364 33361.52 373.05 2316.94 27.06 2011-12-30 22:11:04.000 364 33361.54 373.01 2316.94 27.06 2011-12-30 22:11:05.000 364 33361.45 373.03 2316.87 27.06 2011-12-30 22:11:06.000 364 33361.54 372.98 2316.88 27.06 2011-12-30 22:11:07.000 364 33361.49 373.02 2316.91 27.06 2011-12-30 22:11:08.000 364 33361.46 373.02 2316.88 27.06 2011-12-30 22:11:09.000 364 33361.54 373.01 2316.91 27.06 2011-12-30 22:11:10.000 364 33361.39 373.02 2316.95 27.05 2011-12-30 22:11:11.000 364 33361.52 373.00 2316.93 27.05 2011-12-30 22:11:12.000 364 33361.47 372.96 2316.90 27.05 2011-12-30 22:11:13.000 364 33361.39 372.96 2316.90 27.05 2011-12-30 22:11:14.000 364 33361.37 373.02 2316.98 27.06 2011-12-30 22:11:15.000 364 33361.49 373.05 2316.87 27.05 2011-12-30 22:11:16.000 364 33361.45 373.02 2316.99 27.05 2011-12-30 22:11:17.000 364 33361.38 373.00 2316.94 27.06 2011-12-30 22:11:18.000 364 33361.39 372.97 2316.89 27.06 2011-12-30 22:11:18.000 364 33361.39 372.95 2316.98 27.05 2011-12-30 22:11:20.000 364 33361.31 372.98 2316.87 27.05 2011-12-30 22:11:21.000 364 33361.30 373.00 2316.91 27.06 2011-12-30 22:11:22.000 364 33361.32 373.01 2316.97 27.05 2011-12-30 22:11:23.000 364 33361.34 373.02 2316.92 27.05 2011-12-30 22:11:24.000 364 33361.26 372.99 2316.93 27.05 2011-12-30 22:11:25.000 364 33361.37 372.99 2316.99 27.05 2011-12-30 22:11:26.000 364 33361.27 373.06 2316.90 27.05 2011-12-30 22:11:27.000 364 33361.34 373.02 2316.93 27.05 2011-12-30 22:11:28.000 364 33361.30 373.01 2316.94 27.05 2011-12-30 22:11:29.000 364 33361.20 373.02 2316.97 27.05 2011-12-30 22:11:30.000 364 33361.12 373.01 2316.98 27.05 2011-12-30 22:11:31.000 364 33361.15 373.01 2316.94 27.05 2011-12-30 22:11:31.000 364 33361.29 372.99 2317.00 27.05 2011-12-30 22:11:33.000 364 33361.22 372.99 2316.99 27.06 2011-12-30 22:11:34.000 364 33361.22 373.00 2316.98 27.05 2011-12-30 22:11:35.000 364 33361.18 372.99 2316.95 27.05 2011-12-30 22:11:36.000 364 33361.22 372.99 2316.98 27.05 2011-12-30 22:11:37.000 364 33361.22 373.02 2316.93 27.05 2011-12-30 22:11:38.000 364 33361.32 372.96 2316.94 27.05 2011-12-30 22:11:39.000 364 33361.23 373.01 2316.99 27.05 2011-12-30 22:11:40.000 364 33361.24 373.00 2316.95 27.05 2011-12-30 22:11:41.000 364 33361.25 373.02 2316.92 27.05 2011-12-30 22:11:42.000 364 33361.19 372.98 2316.94 27.05 2011-12-30 22:11:43.000 364 33361.22 372.94 2316.90 27.05 2011-12-30 22:11:44.000 364 33361.19 372.97 2317.03 27.05 2011-12-30 22:11:45.000 364 33361.16 372.99 2316.99 27.05 2011-12-30 22:11:46.000 364 33361.26 372.99 2316.95 27.05 2011-12-30 22:11:47.000 364 33361.13 373.01 2316.98 27.05 2011-12-30 22:11:48.000 364 33361.19 372.97 2316.94 27.05 2011-12-30 22:11:49.000 364 33361.18 373.01 2316.98 27.05 2011-12-30 22:11:50.000 364 33361.13 373.01 2316.96 27.05 2011-12-30 22:11:51.000 364 33361.14 373.02 2316.90 27.05 2011-12-30 22:11:52.000 364 33361.11 372.98 2316.98 27.05 2011-12-30 22:11:53.000 364 33361.11 372.95 2316.95 27.05 2011-12-30 22:11:54.000 364 33361.12 372.96 2316.96 27.05 2011-12-30 22:11:55.000 364 33361.14 372.97 2316.97 27.05 2011-12-30 22:11:56.000 364 33361.06 372.99 2316.98 27.05 2011-12-30 22:11:57.000 364 33361.13 372.94 2316.91 27.05 2011-12-30 22:11:58.000 364 33361.06 373.02 2317.00 27.05 2011-12-30 22:11:59.000 364 33361.18 372.96 2317.02 27.05 2011-12-30 22:12:00.000 364 33361.08 372.96 2316.97 27.05 2011-12-30 22:12:01.000 364 33361.06 372.95 2316.93 27.05 2011-12-30 22:12:02.000 364 33361.07 372.92 2317.01 27.05 2011-12-30 22:12:03.000 364 33360.95 372.92 2316.96 27.05 2011-12-30 22:12:04.000 364 33361.06 372.95 2316.99 27.05 2011-12-30 22:12:05.000 364 33361.00 372.95 2316.96 27.05 2011-12-30 22:12:06.000 364 33361.05 372.92 2316.91 27.05 2011-12-30 22:12:07.000 364 33361.07 372.94 2316.96 27.05 2011-12-30 22:12:08.000 364 33360.99 372.90 2316.91 27.05 2011-12-30 22:12:09.000 364 33360.97 372.91 2316.99 27.05 2011-12-30 22:12:10.000 364 33361.06 372.92 2316.94 27.05 2011-12-30 22:12:11.000 364 33360.95 372.90 2316.97 27.05 2011-12-30 22:12:12.000 364 33360.96 372.92 2316.97 27.05 2011-12-30 22:12:12.000 364 33360.94 372.93 2316.92 27.05 2011-12-30 22:12:14.000 364 33360.99 372.91 2316.97 27.05 2011-12-30 22:12:15.000 364 33360.99 372.94 2316.99 27.05 2011-12-30 22:12:16.000 364 33360.96 372.92 2316.96 27.05 2011-12-30 22:12:17.000 364 33360.93 372.99 2316.96 27.05 2011-12-30 22:12:18.000 364 33360.89 372.92 2317.02 27.05 2011-12-30 22:12:19.000 364 33360.95 372.94 2316.86 27.05 2011-12-30 22:12:20.000 364 33360.95 372.95 2316.91 27.05 2011-12-30 22:12:21.000 364 33360.94 372.90 2316.93 27.05 2011-12-30 22:12:22.000 364 33360.96 372.92 2316.93 27.05 2011-12-30 22:12:23.000 364 33360.99 372.88 2316.88 27.05 2011-12-30 22:12:24.000 364 33360.86 372.90 2316.88 27.05 2011-12-30 22:12:25.000 364 33360.89 372.91 2316.97 27.05 2011-12-30 22:12:25.000 364 33360.87 372.91 2316.94 27.05 2011-12-30 22:12:27.000 364 33360.81 372.89 2317.02 27.05 2011-12-30 22:12:28.000 364 33360.87 372.97 2316.91 27.05 2011-12-30 22:12:29.000 364 33360.86 372.91 2316.99 27.05 2011-12-30 22:12:30.000 364 33360.81 372.90 2316.91 27.05 2011-12-30 22:12:31.000 364 33360.89 372.88 2316.99 27.05 2011-12-30 22:12:32.000 364 33360.91 372.96 2316.89 27.05 2011-12-30 22:12:33.000 364 33360.79 372.92 2316.98 27.05 2011-12-30 22:12:34.000 364 33360.75 372.93 2316.94 27.05 2011-12-30 22:12:35.000 364 33360.85 372.91 2316.99 27.05 2011-12-30 22:12:36.000 364 33360.71 372.92 2316.96 27.05 2011-12-30 22:12:37.000 364 33360.78 372.96 2316.88 27.05 2011-12-30 22:12:38.000 364 33360.83 372.93 2317.00 27.05 2011-12-30 22:12:39.000 364 33360.78 372.92 2317.04 27.05 2011-12-30 22:12:40.000 364 33360.75 372.92 2317.07 27.05 2011-12-30 22:12:41.000 364 33360.72 372.89 2316.97 27.05 2011-12-30 22:12:42.000 364 33360.68 372.86 2316.99 27.05 2011-12-30 22:12:43.000 364 33360.80 372.91 2316.98 27.05 2011-12-30 22:12:44.000 364 33360.75 372.95 2316.93 27.05 2011-12-30 22:12:45.000 364 33360.74 372.91 2316.87 27.05 2011-12-30 22:12:46.000 364 33360.80 372.92 2317.00 27.05 2011-12-30 22:12:47.000 364 33360.70 372.89 2316.90 27.05 2011-12-30 22:12:48.000 364 33360.72 372.91 2316.88 27.05 2011-12-30 22:12:49.000 364 33360.70 372.89 2316.96 27.05 2011-12-30 22:12:50.000 364 33360.69 372.91 2316.93 27.05 2011-12-30 22:12:51.000 364 33360.68 372.91 2316.96 27.05 2011-12-30 22:12:52.000 364 33360.67 372.94 2316.98 27.05 2011-12-30 22:12:53.000 364 33360.70 372.93 2316.91 27.05 2011-12-30 22:12:54.000 364 33360.70 372.93 2316.90 27.05 2011-12-30 22:12:55.000 364 33360.61 372.99 2316.97 27.05 2011-12-30 22:12:56.000 364 33360.61 372.94 2316.97 27.05 2011-12-30 22:12:57.000 364 33360.63 372.96 2317.01 27.05 2011-12-30 22:12:58.000 364 33360.54 372.97 2316.94 27.05 2011-12-30 22:12:59.000 364 33360.64 372.96 2316.97 27.05 2011-12-30 22:13:00.000 364 33360.63 372.92 2317.01 27.05 2011-12-30 22:13:01.000 364 33360.58 372.96 2316.94 27.05 2011-12-30 22:13:02.000 364 33360.59 372.95 2316.95 27.05 2011-12-30 22:13:03.000 364 33360.43 372.96 2317.05 27.05 2011-12-30 22:13:04.000 364 33360.50 372.94 2316.94 27.05 2011-12-30 22:13:05.000 364 33360.52 372.97 2316.98 27.05 2011-12-30 22:13:06.000 364 33360.49 372.93 2316.99 27.05 2011-12-30 22:13:06.000 364 33360.52 373.00 2316.91 27.05 2011-12-30 22:13:08.000 364 33360.51 372.97 2316.97 27.05 2011-12-30 22:13:09.000 364 33360.43 372.92 2316.93 27.05 2011-12-30 22:13:10.000 364 33360.42 372.95 2316.93 27.05 2011-12-30 22:13:11.000 364 33360.49 372.96 2316.92 27.05 2011-12-30 22:13:12.000 364 33360.45 372.97 2316.96 27.05 2011-12-30 22:13:13.000 364 33360.46 372.95 2316.98 27.05 2011-12-30 22:13:14.000 364 33360.42 372.96 2316.94 27.05 2011-12-30 22:13:15.000 364 33360.38 372.91 2317.06 27.05 2011-12-30 22:13:16.000 364 33360.47 372.94 2316.97 27.05 2011-12-30 22:13:17.000 364 33360.29 372.95 2316.90 27.05 2011-12-30 22:13:18.000 364 33360.39 372.97 2316.93 27.05 2011-12-30 22:13:19.000 364 33360.42 372.96 2316.95 27.05 2011-12-30 22:13:19.000 364 33360.41 372.97 2316.93 27.05 2011-12-30 22:13:21.000 364 33360.34 372.96 2316.93 27.05 2011-12-30 22:13:22.000 364 33360.41 372.94 2317.01 27.05 2011-12-30 22:13:23.000 364 33360.36 372.96 2317.00 27.05 2011-12-30 22:13:24.000 364 33360.40 372.98 2317.06 27.05 2011-12-30 22:13:25.000 364 33360.45 372.95 2316.97 27.05 2011-12-30 22:13:26.000 364 33360.40 372.92 2316.89 27.05 2011-12-30 22:13:27.000 364 33360.41 372.93 2316.97 27.05 2011-12-30 22:13:28.000 364 33360.44 372.93 2316.92 27.05 2011-12-30 22:13:29.000 364 33360.39 372.89 2316.97 27.05 2011-12-30 22:13:30.000 364 33360.39 372.88 2316.96 27.05 2011-12-30 22:13:31.000 364 33360.44 372.91 2316.91 27.05 2011-12-30 22:13:32.000 364 33360.43 372.89 2316.97 27.05 2011-12-30 22:13:33.000 364 33360.39 372.94 2316.96 27.05 2011-12-30 22:13:34.000 364 33360.44 372.92 2317.00 27.05 2011-12-30 22:13:35.000 364 33360.36 372.92 2316.97 27.05 2011-12-30 22:13:36.000 364 33360.37 372.88 2316.96 27.05 2011-12-30 22:13:37.000 364 33360.39 372.90 2316.96 27.05 2011-12-30 22:13:38.000 364 33360.34 372.88 2316.91 27.05 2011-12-30 22:13:39.000 364 33360.39 372.91 2316.80 27.05 2011-12-30 22:13:40.000 364 33360.41 372.90 2316.87 27.05 2011-12-30 22:13:41.000 364 33360.34 372.88 2316.90 27.05 2011-12-30 22:13:42.000 364 33360.36 372.89 2316.88 27.05 2011-12-30 22:13:43.000 364 33360.42 372.91 2316.96 27.05 2011-12-30 22:13:44.000 364 33360.39 372.92 2316.87 27.05 2011-12-30 22:13:45.000 364 33360.43 372.92 2316.87 27.05 2011-12-30 22:13:46.000 364 33360.26 372.89 2316.97 27.05 2011-12-30 22:13:47.000 364 33360.38 372.90 2316.96 27.05 2011-12-30 22:13:48.000 364 33360.36 372.89 2316.91 27.05 2011-12-30 22:13:49.000 364 33360.36 372.86 2316.93 27.05 2011-12-30 22:13:50.000 364 33360.40 372.88 2316.86 27.05 2011-12-30 22:13:51.000 364 33360.24 372.88 2316.95 27.05 2011-12-30 22:13:52.000 364 33360.41 372.90 2316.91 27.05 2011-12-30 22:13:53.000 364 33360.32 372.89 2316.90 27.05 2011-12-30 22:13:54.000 364 33360.34 372.86 2316.94 27.05 2011-12-30 22:13:55.000 364 33360.40 372.86 2316.84 27.05 2011-12-30 22:13:56.000 364 33360.38 372.90 2316.90 27.05 2011-12-30 22:13:57.000 364 33360.42 372.88 2316.87 27.05 2011-12-30 22:13:58.000 364 33360.49 372.89 2316.84 27.05 2011-12-30 22:13:59.000 364 33360.33 372.87 2316.82 27.05 2011-12-30 22:14:00.000 364 33360.39 372.88 2316.84 27.05 2011-12-30 22:14:00.000 364 33360.39 372.85 2316.94 27.05 2011-12-30 22:14:02.000 364 33360.40 372.86 2316.84 27.05 2011-12-30 22:14:03.000 364 33360.36 372.85 2316.84 27.05 2011-12-30 22:14:04.000 364 33360.37 372.89 2316.86 27.05 2011-12-30 22:14:05.000 364 33360.36 372.87 2316.88 27.05 2011-12-30 22:14:06.000 364 33360.38 372.86 2316.84 27.05 2011-12-30 22:14:07.000 364 33360.33 372.90 2316.93 27.05 2011-12-30 22:14:08.000 364 33360.33 372.86 2316.86 27.05 2011-12-30 22:14:09.000 364 33360.27 372.89 2316.91 27.05 2011-12-30 22:14:10.000 364 33360.29 372.88 2316.86 27.05 2011-12-30 22:14:11.000 364 33360.25 372.88 2316.86 27.05 2011-12-30 22:14:12.000 364 33360.28 372.88 2316.84 27.05 2011-12-30 22:14:13.000 364 33360.25 372.90 2316.83 27.05 2011-12-30 22:14:13.000 364 33360.20 372.91 2316.81 27.05 2011-12-30 22:14:15.000 364 33360.20 372.85 2316.80 27.05 2011-12-30 22:14:16.000 364 33360.19 372.92 2316.89 27.05 2011-12-30 22:14:17.000 364 33360.18 372.89 2316.87 27.05 2011-12-30 22:14:18.000 364 33360.22 372.86 2316.87 27.05 2011-12-30 22:14:19.000 364 33360.25 372.92 2316.81 27.05 2011-12-30 22:14:20.000 364 33360.20 372.94 2316.87 27.05 2011-12-30 22:14:21.000 364 33360.19 372.85 2316.78 27.05 2011-12-30 22:14:22.000 364 33360.22 372.85 2316.90 27.05 2011-12-30 22:14:23.000 364 33360.13 372.90 2316.79 27.05 2011-12-30 22:14:24.000 364 33360.23 372.87 2316.81 27.05 2011-12-30 22:14:25.000 364 33360.22 372.88 2316.78 27.05 2011-12-30 22:14:26.000 364 33360.12 372.90 2316.89 27.05 2011-12-30 22:14:27.000 364 33360.18 372.88 2316.82 27.05 2011-12-30 22:14:28.000 364 33360.26 372.91 2316.94 27.05 2011-12-30 22:14:29.000 364 33360.20 372.91 2316.86 27.05 2011-12-30 22:14:30.000 364 33360.16 372.90 2316.84 27.05 2011-12-30 22:14:31.000 364 33360.16 372.87 2316.80 27.05 2011-12-30 22:14:32.000 364 33360.17 372.89 2316.82 27.05 2011-12-30 22:14:33.000 364 33360.18 372.90 2316.84 27.05 2011-12-30 22:14:34.000 364 33360.16 372.88 2316.82 27.05 2011-12-30 22:14:35.000 364 33360.19 372.86 2316.80 27.05 2011-12-30 22:14:36.000 364 33360.13 372.85 2316.80 27.05 2011-12-30 22:14:37.000 364 33360.10 372.90 2316.83 27.05 2011-12-30 22:14:38.000 364 33360.16 372.87 2316.80 27.05 2011-12-30 22:14:39.000 364 33360.19 372.88 2316.77 27.05 2011-12-30 22:14:40.000 364 33360.20 372.86 2316.88 27.05 2011-12-30 22:14:41.000 364 33360.19 372.88 2316.82 27.05 2011-12-30 22:14:42.000 364 33360.15 372.85 2316.80 27.05 2011-12-30 22:14:43.000 364 33360.16 372.84 2316.85 27.05 2011-12-30 22:14:44.000 364 33360.17 372.89 2316.85 27.05 2011-12-30 22:14:45.000 364 33360.12 372.90 2316.82 27.05 2011-12-30 22:14:46.000 364 33360.15 372.88 2316.73 27.05 2011-12-30 22:14:47.000 364 33360.11 372.86 2316.78 27.05 2011-12-30 22:14:48.000 364 33360.09 372.88 2316.84 27.05 2011-12-30 22:14:49.000 364 33360.15 372.89 2316.91 27.05 2011-12-30 22:14:50.000 364 33360.13 372.89 2316.88 27.05 2011-12-30 22:14:51.000 364 33360.06 372.86 2316.81 27.05 2011-12-30 22:14:52.000 364 33360.11 372.90 2316.79 27.05 2011-12-30 22:14:53.000 364 33360.12 372.87 2316.75 27.05 2011-12-30 22:14:54.000 364 33360.13 372.88 2316.72 27.05 2011-12-30 22:14:54.000 364 33360.13 372.86 2316.80 27.05 2011-12-30 22:14:56.000 364 33360.05 372.88 2316.81 27.05 2011-12-30 22:14:57.000 364 33360.06 372.86 2316.81 27.05 2011-12-30 22:14:58.000 364 33360.08 372.84 2316.80 27.05 2011-12-30 22:14:59.000 364 33360.02 372.87 2316.72 27.05 2011-12-30 22:15:00.000 364 33360.03 372.83 2316.81 27.05 2011-12-30 22:15:01.000 364 33360.09 372.81 2316.78 27.05 2011-12-30 22:15:02.000 364 33360.09 372.85 2316.79 27.05 2011-12-30 22:15:03.000 364 33360.12 372.83 2316.78 27.05 2011-12-30 22:15:04.000 364 33359.96 372.84 2316.81 27.05 2011-12-30 22:15:05.000 364 33360.05 372.82 2316.80 27.05 2011-12-30 22:15:06.000 364 33359.99 372.85 2316.78 27.05 2011-12-30 22:15:07.000 364 33360.04 372.84 2316.77 27.05 2011-12-30 22:15:07.000 364 33360.03 372.84 2316.72 27.05 2011-12-30 22:15:09.000 364 33359.98 372.82 2316.77 27.05 2011-12-30 22:15:10.000 364 33359.99 372.82 2316.72 27.05 2011-12-30 22:15:11.000 364 33360.07 372.85 2316.71 27.05 2011-12-30 22:15:12.000 364 33360.02 372.82 2316.70 27.05 2011-12-30 22:15:13.000 364 33360.07 372.77 2316.74 27.05 2011-12-30 22:15:14.000 364 33360.07 372.80 2316.74 27.05 2011-12-30 22:15:15.000 364 33360.02 372.84 2316.70 27.05 2011-12-30 22:15:16.000 364 33360.06 372.79 2316.69 27.05 2011-12-30 22:15:17.000 364 33360.06 372.79 2316.78 27.05 2011-12-30 22:15:18.000 364 33360.04 372.81 2316.70 27.05 2011-12-30 22:15:19.000 364 33360.06 372.81 2316.72 27.05 2011-12-30 22:15:20.000 364 33359.98 372.74 2316.76 27.05 2011-12-30 22:15:21.000 364 33359.91 372.80 2316.75 27.05 2011-12-30 22:15:22.000 364 33359.94 372.74 2316.73 27.05 2011-12-30 22:15:23.000 364 33360.07 372.77 2316.69 27.05 2011-12-30 22:15:24.000 364 33360.04 372.77 2316.74 27.05 2011-12-30 22:15:25.000 364 33359.97 372.79 2316.67 27.05 2011-12-30 22:15:26.000 364 33359.93 372.76 2316.68 27.05 2011-12-30 22:15:27.000 364 33359.87 372.76 2316.77 27.05 2011-12-30 22:15:28.000 364 33360.04 372.78 2316.75 27.05 2011-12-30 22:15:29.000 364 33359.99 372.78 2316.66 27.05 2011-12-30 22:15:30.000 364 33359.93 372.73 2316.73 27.05 2011-12-30 22:15:31.000 364 33360.01 372.75 2316.67 27.05 2011-12-30 22:15:32.000 364 33359.92 372.73 2316.72 27.05 2011-12-30 22:15:33.000 364 33359.87 372.76 2316.74 27.05 2011-12-30 22:15:34.000 364 33359.89 372.77 2316.73 27.05 2011-12-30 22:15:35.000 364 33359.87 372.73 2316.75 27.05 2011-12-30 22:15:36.000 364 33359.91 372.72 2316.72 27.05 2011-12-30 22:15:37.000 364 33359.96 372.78 2316.69 27.05 2011-12-30 22:15:38.000 364 33359.96 372.77 2316.74 27.05 2011-12-30 22:15:39.000 364 33359.98 372.77 2316.73 27.05 2011-12-30 22:15:40.000 364 33359.86 372.78 2316.69 27.05 2011-12-30 22:15:41.000 364 33359.84 372.76 2316.70 27.05 2011-12-30 22:15:42.000 364 33359.93 372.74 2316.76 27.05 2011-12-30 22:15:43.000 364 33359.88 372.71 2316.78 27.05 2011-12-30 22:15:44.000 364 33359.88 372.70 2316.77 27.05 2011-12-30 22:15:45.000 364 33360.01 372.74 2316.67 27.05 2011-12-30 22:15:46.000 364 33359.87 372.79 2316.74 27.05 2011-12-30 22:15:47.000 364 33359.96 372.77 2316.68 27.05 2011-12-30 22:15:48.000 364 33359.75 372.75 2316.66 27.05 2011-12-30 22:15:48.000 364 33359.96 372.79 2316.74 27.05 2011-12-30 22:15:50.000 364 33359.91 372.74 2316.80 27.05 2011-12-30 22:15:51.000 364 33359.84 372.73 2316.78 27.05 2011-12-30 22:15:52.000 364 33359.80 372.76 2316.71 27.05 2011-12-30 22:15:53.000 364 33359.81 372.74 2316.77 27.05 2011-12-30 22:15:54.000 364 33359.81 372.72 2316.74 27.05 2011-12-30 22:15:55.000 364 33359.76 372.75 2316.67 27.05 2011-12-30 22:15:56.000 364 33359.75 372.72 2316.72 27.05 2011-12-30 22:15:57.000 364 33359.78 372.77 2316.79 27.05 2011-12-30 22:15:58.000 364 33359.74 372.74 2316.69 27.05 2011-12-30 22:15:59.000 364 33359.78 372.78 2316.74 27.05 2011-12-30 22:16:00.000 364 33359.70 372.75 2316.70 27.05 2011-12-30 22:16:01.000 364 33359.69 372.76 2316.68 27.05 2011-12-30 22:16:01.000 364 33359.71 372.76 2316.75 27.05 2011-12-30 22:16:03.000 364 33359.75 372.74 2316.75 27.05 2011-12-30 22:16:04.000 364 33359.77 372.79 2316.74 27.05 2011-12-30 22:16:05.000 364 33359.73 372.72 2316.79 27.05 2011-12-30 22:16:06.000 364 33359.65 372.72 2316.76 27.05 2011-12-30 22:16:07.000 364 33359.69 372.72 2316.72 27.05 2011-12-30 22:16:08.000 364 33359.65 372.76 2316.68 27.05 2011-12-30 22:16:09.000 364 33359.65 372.71 2316.69 27.05 2011-12-30 22:16:10.000 364 33359.66 372.74 2316.75 27.05 2011-12-30 22:16:11.000 364 33359.56 372.76 2316.76 27.05 2011-12-30 22:16:12.000 364 33359.67 372.74 2316.73 27.05 2011-12-30 22:16:13.000 364 33359.63 372.74 2316.70 27.05 2011-12-30 22:16:14.000 364 33359.55 372.75 2316.72 27.05 2011-12-30 22:16:15.000 364 33359.62 372.77 2316.77 27.05 2011-12-30 22:16:16.000 364 33359.57 372.74 2316.74 27.05 2011-12-30 22:16:17.000 364 33359.59 372.77 2316.78 27.05 2011-12-30 22:16:18.000 364 33359.54 372.78 2316.74 27.05 2011-12-30 22:16:19.000 364 33359.56 372.74 2316.71 27.05 2011-12-30 22:16:20.000 364 33359.68 372.73 2316.81 27.05 2011-12-30 22:16:21.000 364 33359.56 372.74 2316.74 27.05 2011-12-30 22:16:22.000 364 33359.62 372.76 2316.82 27.05 2011-12-30 22:16:23.000 364 33359.65 372.76 2316.76 27.05 2011-12-30 22:16:24.000 364 33359.55 372.77 2316.70 27.05 2011-12-30 22:16:25.000 364 33359.65 372.73 2316.71 27.05 2011-12-30 22:16:26.000 364 33359.65 372.78 2316.68 27.05 2011-12-30 22:16:27.000 364 33359.68 372.68 2316.72 27.05 2011-12-30 22:16:28.000 364 33359.61 372.71 2316.74 27.05 2011-12-30 22:16:29.000 364 33359.56 372.74 2316.69 27.05 2011-12-30 22:16:30.000 364 33359.62 372.74 2316.71 27.05 2011-12-30 22:16:31.000 364 33359.53 372.72 2316.68 27.05 2011-12-30 22:16:32.000 364 33359.53 372.73 2316.69 27.05 2011-12-30 22:16:33.000 364 33359.55 372.72 2316.69 27.05 2011-12-30 22:16:34.000 364 33359.57 372.74 2316.68 27.05 2011-12-30 22:16:35.000 364 33359.61 372.76 2316.63 27.05 2011-12-30 22:16:36.000 364 33359.51 372.73 2316.62 27.05 2011-12-30 22:16:37.000 364 33359.50 372.73 2316.69 27.05 2011-12-30 22:16:38.000 364 33359.51 372.72 2316.71 27.05 2011-12-30 22:16:39.000 364 33359.59 372.73 2316.72 27.05 2011-12-30 22:16:40.000 364 33359.56 372.74 2316.71 27.05 2011-12-30 22:16:41.000 364 33359.51 372.76 2316.72 27.05 2011-12-30 22:16:42.000 364 33359.59 372.77 2316.75 27.05 2011-12-30 22:16:42.000 364 33359.52 372.69 2316.71 27.05 2011-12-30 22:16:44.000 364 33359.55 372.72 2316.65 27.05 2011-12-30 22:16:45.000 364 33359.60 372.71 2316.76 27.05 2011-12-30 22:16:46.000 364 33359.51 372.77 2316.70 27.05 2011-12-30 22:16:47.000 364 33359.62 372.70 2316.66 27.05 2011-12-30 22:16:48.000 364 33359.54 372.68 2316.68 27.05 2011-12-30 22:16:49.000 364 33359.52 372.71 2316.69 27.05 2011-12-30 22:16:50.000 364 33359.60 372.68 2316.66 27.05 2011-12-30 22:16:51.000 364 33359.59 372.71 2316.63 27.05 2011-12-30 22:16:52.000 364 33359.51 372.68 2316.70 27.05 2011-12-30 22:16:53.000 364 33359.63 372.69 2316.63 27.05 2011-12-30 22:16:54.000 364 33359.57 372.68 2316.63 27.05 2011-12-30 22:16:55.000 364 33359.60 372.66 2316.63 27.05 2011-12-30 22:16:55.000 364 33359.52 372.69 2316.60 27.05 2011-12-30 22:16:57.000 364 33359.46 372.75 2316.61 27.05 2011-12-30 22:16:58.000 364 33359.43 372.71 2316.71 27.05 2011-12-30 22:16:59.000 364 33359.60 372.74 2316.63 27.05 2011-12-30 22:17:00.000 364 33359.50 372.71 2316.63 27.05 2011-12-30 22:17:01.000 364 33359.53 372.78 2316.69 27.05 2011-12-30 22:17:02.000 364 33359.52 372.77 2316.58 27.05 2011-12-30 22:17:03.000 364 33359.50 372.76 2316.63 27.05 2011-12-30 22:17:04.000 364 33359.39 372.75 2316.66 27.05 2011-12-30 22:17:05.000 364 33359.48 372.73 2316.63 27.05 2011-12-30 22:17:06.000 364 33359.42 372.75 2316.66 27.05 2011-12-30 22:17:07.000 364 33359.49 372.76 2316.65 27.06 2011-12-30 22:17:08.000 364 33359.50 372.76 2316.65 27.05 2011-12-30 22:17:09.000 364 33359.51 372.75 2316.63 27.05 2011-12-30 22:17:10.000 364 33359.43 372.81 2316.60 27.05 2011-12-30 22:17:11.000 364 33359.53 372.70 2316.68 27.05 2011-12-30 22:17:12.000 364 33359.44 372.73 2316.62 27.06 2011-12-30 22:17:13.000 364 33359.48 372.68 2316.63 27.05 2011-12-30 22:17:14.000 364 33359.53 372.72 2316.63 27.06 2011-12-30 22:17:15.000 364 33359.57 372.72 2316.62 27.05 2011-12-30 22:17:16.000 364 33359.61 372.73 2316.64 27.06 2011-12-30 22:17:17.000 364 33359.43 372.69 2316.64 27.06 2011-12-30 22:17:18.000 364 33359.50 372.73 2316.62 27.06 2011-12-30 22:17:19.000 364 33359.50 372.70 2316.61 27.06 2011-12-30 22:17:20.000 364 33359.57 372.69 2316.62 27.06 2011-12-30 22:17:21.000 364 33359.49 372.67 2316.60 27.06 2011-12-30 22:17:22.000 364 33359.58 372.74 2316.68 27.06 2011-12-30 22:17:23.000 364 33359.46 372.69 2316.67 27.06 2011-12-30 22:17:24.000 364 33359.44 372.68 2316.68 27.06 2011-12-30 22:17:25.000 364 33359.43 372.74 2316.63 27.06 2011-12-30 22:17:26.000 364 33359.46 372.69 2316.61 27.06 2011-12-30 22:17:27.000 364 33359.43 372.74 2316.51 27.06 2011-12-30 22:17:28.000 364 33359.42 372.76 2316.60 27.06 2011-12-30 22:17:29.000 364 33359.40 372.76 2316.60 27.06 2011-12-30 22:17:30.000 364 33359.42 372.74 2316.64 27.06 2011-12-30 22:17:31.000 364 33359.38 372.75 2316.59 27.06 2011-12-30 22:17:32.000 364 33359.39 372.71 2316.59 27.06 2011-12-30 22:17:33.000 364 33359.39 372.74 2316.57 27.06 2011-12-30 22:17:34.000 364 33359.45 372.71 2316.60 27.06 2011-12-30 22:17:35.000 364 33359.44 372.72 2316.66 27.06 2011-12-30 22:17:36.000 364 33359.50 372.71 2316.57 27.06 2011-12-30 22:17:36.000 364 33359.45 372.71 2316.60 27.06 2011-12-30 22:17:38.000 364 33359.45 372.69 2316.69 27.06 2011-12-30 22:17:39.000 364 33359.46 372.69 2316.59 27.06 2011-12-30 22:17:40.000 364 33359.45 372.70 2316.65 27.06 2011-12-30 22:17:41.000 364 33359.48 372.69 2316.56 27.06 2011-12-30 22:17:42.000 364 33359.44 372.68 2316.53 27.06 2011-12-30 22:17:43.000 364 33359.49 372.69 2316.60 27.06 2011-12-30 22:17:44.000 364 33359.47 372.72 2316.59 27.06 2011-12-30 22:17:45.000 364 33359.47 372.66 2316.50 27.06 2011-12-30 22:17:46.000 364 33359.45 372.70 2316.60 27.06 2011-12-30 22:17:47.000 364 33359.50 372.70 2316.56 27.06 2011-12-30 22:17:48.000 364 33359.41 372.70 2316.49 27.06 2011-12-30 22:17:49.000 364 33359.51 372.73 2316.47 27.06 2011-12-30 22:17:49.000 364 33359.53 372.69 2316.58 27.06 2011-12-30 22:17:51.000 364 33359.43 372.70 2316.55 27.06 2011-12-30 22:17:52.000 364 33359.50 372.69 2316.56 27.06 2011-12-30 22:17:53.000 364 33359.52 372.69 2316.60 27.06 2011-12-30 22:17:54.000 364 33359.53 372.68 2316.62 27.06 2011-12-30 22:17:55.000 364 33359.50 372.70 2316.55 27.06 2011-12-30 22:17:56.000 364 33359.54 372.64 2316.61 27.06 2011-12-30 22:17:57.000 364 33359.54 372.67 2316.59 27.06 2011-12-30 22:17:58.000 364 33359.49 372.66 2316.65 27.06 2011-12-30 22:17:59.000 364 33359.42 372.63 2316.50 27.06 2011-12-30 22:18:00.000 364 33359.47 372.63 2316.55 27.06 2011-12-30 22:18:01.000 364 33359.62 372.65 2316.56 27.06 2011-12-30 22:18:02.000 364 33359.56 372.66 2316.57 27.06 2011-12-30 22:18:03.000 364 33359.54 372.69 2316.50 27.06 2011-12-30 22:18:04.000 364 33359.48 372.69 2316.59 27.06 2011-12-30 22:18:05.000 364 33359.52 372.68 2316.55 27.06 2011-12-30 22:18:06.000 364 33359.44 372.65 2316.49 27.06 2011-12-30 22:18:07.000 364 33359.47 372.64 2316.50 27.06 2011-12-30 22:18:08.000 364 33359.50 372.68 2316.55 27.06 2011-12-30 22:18:09.000 364 33359.53 372.67 2316.49 27.06 2011-12-30 22:18:10.000 364 33359.51 372.69 2316.49 27.06 2011-12-30 22:18:11.000 364 33359.62 372.61 2316.49 27.06 2011-12-30 22:18:12.000 364 33359.51 372.62 2316.55 27.06 2011-12-30 22:18:13.000 364 33359.53 372.64 2316.49 27.06 2011-12-30 22:18:14.000 364 33359.51 372.64 2316.56 27.06 2011-12-30 22:18:15.000 364 33359.49 372.68 2316.57 27.06 2011-12-30 22:18:16.000 364 33359.48 372.64 2316.51 27.06 2011-12-30 22:18:17.000 364 33359.56 372.65 2316.49 27.06 2011-12-30 22:18:18.000 364 33359.59 372.63 2316.54 27.06 2011-12-30 22:18:19.000 364 33359.60 372.60 2316.52 27.06 2011-12-30 22:18:20.000 364 33359.59 372.64 2316.51 27.06 2011-12-30 22:18:21.000 364 33359.56 372.63 2316.53 27.06 2011-12-30 22:18:22.000 364 33359.54 372.65 2316.58 27.06 2011-12-30 22:18:23.000 364 33359.62 372.61 2316.51 27.06 2011-12-30 22:18:24.000 364 33359.50 372.61 2316.49 27.06 2011-12-30 22:18:25.000 364 33359.57 372.62 2316.48 27.06 2011-12-30 22:18:26.000 364 33359.59 372.60 2316.56 27.06 2011-12-30 22:18:27.000 364 33359.56 372.62 2316.43 27.06 2011-12-30 22:18:28.000 364 33359.72 372.60 2316.51 27.06 2011-12-30 22:18:29.000 364 33359.62 372.59 2316.41 27.06 2011-12-30 22:18:30.000 364 33359.54 372.59 2316.40 27.06 2011-12-30 22:18:30.000 364 33359.59 372.66 2316.50 27.06 2011-12-30 22:18:32.000 364 33359.60 372.62 2316.34 27.06 2011-12-30 22:18:33.000 364 33359.62 372.61 2316.49 27.06 2011-12-30 22:18:34.000 364 33359.55 372.58 2316.49 27.06 2011-12-30 22:18:35.000 364 33359.55 372.62 2316.49 27.06 2011-12-30 22:18:36.000 364 33359.50 372.61 2316.43 27.06 2011-12-30 22:18:37.000 364 33359.57 372.62 2316.50 27.06 2011-12-30 22:18:38.000 364 33359.59 372.62 2316.45 27.06 2011-12-30 22:18:39.000 364 33359.56 372.63 2316.45 27.06 2011-12-30 22:18:40.000 364 33359.63 372.61 2316.44 27.05 2011-12-30 22:18:41.000 364 33359.57 372.58 2316.39 27.06 2011-12-30 22:18:42.000 364 33359.53 372.62 2316.47 27.06 2011-12-30 22:18:43.000 364 33359.60 372.62 2316.51 27.05 2011-12-30 22:18:43.000 364 33359.62 372.58 2316.47 27.05 2011-12-30 22:18:45.000 364 33359.50 372.59 2316.47 27.05 2011-12-30 22:18:46.000 364 33359.66 372.61 2316.38 27.06 2011-12-30 22:18:47.000 364 33359.53 372.60 2316.43 27.05 2011-12-30 22:18:48.000 364 33359.56 372.59 2316.47 27.05 2011-12-30 22:18:49.000 364 33359.50 372.57 2316.39 27.05 2011-12-30 22:18:50.000 364 33359.54 372.60 2316.37 27.05 2011-12-30 22:18:51.000 364 33359.50 372.60 2316.32 27.05 2011-12-30 22:18:52.000 364 33359.69 372.60 2316.49 27.05 2011-12-30 22:18:53.000 364 33359.49 372.62 2316.45 27.05 2011-12-30 22:18:54.000 364 33359.61 372.57 2316.47 27.05 2011-12-30 22:18:55.000 364 33359.65 372.57 2316.40 27.05 2011-12-30 22:18:56.000 364 33359.57 372.54 2316.42 27.05 2011-12-30 22:18:57.000 364 33359.51 372.55 2316.38 27.05 2011-12-30 22:18:58.000 364 33359.63 372.58 2316.41 27.05 2011-12-30 22:18:59.000 364 33359.38 372.57 2316.43 27.05 2011-12-30 22:19:00.000 364 33359.55 372.56 2316.45 27.05 2011-12-30 22:19:01.000 364 33359.62 372.59 2316.37 27.05 2011-12-30 22:19:02.000 364 33359.62 372.55 2316.49 27.05 2011-12-30 22:19:03.000 364 33359.55 372.52 2316.43 27.05 2011-12-30 22:19:04.000 364 33359.65 372.58 2316.39 27.05 2011-12-30 22:19:05.000 364 33359.65 372.56 2316.46 27.05 2011-12-30 22:19:06.000 364 33359.56 372.58 2316.47 27.05 2011-12-30 22:19:07.000 364 33359.56 372.56 2316.44 27.05 2011-12-30 22:19:08.000 364 33359.47 372.58 2316.40 27.05 2011-12-30 22:19:09.000 364 33359.46 372.56 2316.35 27.05 2011-12-30 22:19:10.000 364 33359.64 372.57 2316.34 27.05 2011-12-30 22:19:11.000 364 33359.36 372.59 2316.41 27.05 2011-12-30 22:19:12.000 364 33359.48 372.60 2316.39 27.05 2011-12-30 22:19:13.000 364 33359.49 372.56 2316.38 27.05 2011-12-30 22:19:14.000 364 33359.56 372.55 2316.38 27.05 2011-12-30 22:19:15.000 364 33359.62 372.59 2316.44 27.05 2011-12-30 22:19:16.000 364 33359.47 372.55 2316.31 27.05 2011-12-30 22:19:17.000 364 33359.50 372.54 2316.39 27.05 2011-12-30 22:19:18.000 364 33359.49 372.55 2316.40 27.05 2011-12-30 22:19:19.000 364 33359.48 372.53 2316.35 27.05 2011-12-30 22:19:20.000 364 33359.49 372.61 2316.44 27.05 2011-12-30 22:19:21.000 364 33359.50 372.55 2316.35 27.05 2011-12-30 22:19:22.000 364 33359.56 372.56 2316.39 27.05 2011-12-30 22:19:23.000 364 33359.46 372.54 2316.36 27.05 2011-12-30 22:19:24.000 364 33359.46 372.57 2316.41 27.05 2011-12-30 22:19:24.000 364 33359.54 372.56 2316.39 27.05 2011-12-30 22:19:26.000 364 33359.55 372.54 2316.37 27.05 2011-12-30 22:19:27.000 364 33359.51 372.54 2316.43 27.05 2011-12-30 22:19:28.000 364 33359.56 372.53 2316.34 27.05 2011-12-30 22:19:29.000 364 33359.53 372.49 2316.42 27.05 2011-12-30 22:19:30.000 364 33359.51 372.50 2316.44 27.05 2011-12-30 22:19:31.000 364 33359.57 372.52 2316.38 27.06 2011-12-30 22:19:32.000 364 33359.54 372.51 2316.29 27.05 2011-12-30 22:19:33.000 364 33359.54 372.46 2316.30 27.06 2011-12-30 22:19:34.000 364 33359.46 372.51 2316.35 27.05 2011-12-30 22:19:35.000 364 33359.60 372.47 2316.44 27.06 2011-12-30 22:19:36.000 364 33359.57 372.47 2316.45 27.06 2011-12-30 22:19:37.000 364 33359.62 372.46 2316.40 27.06 2011-12-30 22:19:37.000 364 33359.57 372.48 2316.41 27.06 2011-12-30 22:19:39.000 364 33359.59 372.46 2316.35 27.06 2011-12-30 22:19:40.000 364 33359.62 372.46 2316.34 27.06 2011-12-30 22:19:41.000 364 33359.65 372.46 2316.29 27.06 2011-12-30 22:19:42.000 364 33359.61 372.42 2316.32 27.06 2011-12-30 22:19:43.000 364 33359.66 372.41 2316.36 27.06 2011-12-30 22:19:44.000 364 33359.64 372.45 2316.36 27.06 2011-12-30 22:19:45.000 364 33359.66 372.45 2316.32 27.06 2011-12-30 22:19:46.000 364 33359.66 372.46 2316.41 27.06 2011-12-30 22:19:47.000 364 33359.60 372.41 2316.34 27.06 2011-12-30 22:19:48.000 364 33359.68 372.40 2316.34 27.06 2011-12-30 22:19:49.000 364 33359.63 372.42 2316.24 27.06 2011-12-30 22:19:50.000 364 33359.67 372.42 2316.32 27.06 2011-12-30 22:19:51.000 364 33359.57 372.42 2316.32 27.06 2011-12-30 22:19:52.000 364 33359.77 372.41 2316.38 27.06 2011-12-30 22:19:53.000 364 33359.69 372.41 2316.40 27.06 2011-12-30 22:19:54.000 364 33359.71 372.40 2316.41 27.06 2011-12-30 22:19:55.000 364 33359.71 372.39 2316.33 27.06 2011-12-30 22:19:56.000 364 33359.68 372.43 2316.24 27.06 2011-12-30 22:19:57.000 364 33359.68 372.44 2316.28 27.06 2011-12-30 22:19:58.000 364 33359.67 372.40 2316.24 27.06 2011-12-30 22:19:59.000 364 33359.65 372.43 2316.22 27.06 2011-12-30 22:20:00.000 364 33359.70 372.39 2316.22 27.06 2011-12-30 22:20:01.000 364 33359.74 372.39 2316.24 27.06 2011-12-30 22:20:02.000 364 33359.70 372.38 2316.26 27.06 2011-12-30 22:20:03.000 364 33359.68 372.35 2316.26 27.06 2011-12-30 22:20:04.000 364 33359.66 372.41 2316.21 27.06 2011-12-30 22:20:05.000 364 33359.76 372.40 2316.18 27.06 2011-12-30 22:20:06.000 364 33359.61 372.34 2316.16 27.06 2011-12-30 22:20:07.000 364 33359.79 372.42 2316.23 27.06 2011-12-30 22:20:08.000 364 33359.76 372.37 2316.22 27.06 2011-12-30 22:20:09.000 364 33359.76 372.38 2316.25 27.06 2011-12-30 22:20:10.000 364 33359.78 372.36 2316.18 27.06 2011-12-30 22:20:11.000 364 33359.88 372.38 2316.30 27.06 2011-12-30 22:20:12.000 364 33359.73 372.34 2316.27 27.06 2011-12-30 22:20:13.000 364 33359.72 372.34 2316.12 27.06 2011-12-30 22:20:14.000 364 33359.72 372.38 2316.19 27.06 2011-12-30 22:20:15.000 364 33359.76 372.35 2316.25 27.06 2011-12-30 22:20:16.000 364 33359.75 372.35 2316.24 27.06 2011-12-30 22:20:17.000 364 33359.82 372.32 2316.22 27.06 2011-12-30 22:20:18.000 364 33359.82 372.32 2316.09 27.06 2011-12-30 22:20:18.000 364 33359.76 372.33 2316.20 27.06 2011-12-30 22:20:20.000 364 33359.87 372.33 2316.20 27.06 2011-12-30 22:20:21.000 364 33359.79 372.38 2316.16 27.06 2011-12-30 22:20:22.000 364 33359.87 372.35 2316.25 27.06 2011-12-30 22:20:23.000 364 33359.71 372.35 2316.22 27.06 2011-12-30 22:20:24.000 364 33359.72 372.33 2316.23 27.06 2011-12-30 22:20:25.000 364 33359.75 372.31 2316.24 27.06 2011-12-30 22:20:26.000 364 33359.76 372.32 2316.22 27.06 2011-12-30 22:20:27.000 364 33359.74 372.34 2316.19 27.06 2011-12-30 22:20:28.000 364 33359.76 372.29 2316.21 27.06 2011-12-30 22:20:29.000 364 33359.69 372.31 2316.19 27.06 2011-12-30 22:20:30.000 364 33359.72 372.32 2316.20 27.06 2011-12-30 22:20:31.000 364 33359.78 372.34 2316.19 27.06 2011-12-30 22:20:31.000 364 33359.75 372.31 2316.26 27.06 2011-12-30 22:20:33.000 364 33359.74 372.34 2316.25 27.06 2011-12-30 22:20:34.000 364 33359.79 372.35 2316.20 27.06 2011-12-30 22:20:35.000 364 33359.83 372.31 2316.16 27.06 2011-12-30 22:20:36.000 364 33359.82 372.31 2316.14 27.06 2011-12-30 22:20:37.000 364 33359.80 372.31 2316.25 27.06 2011-12-30 22:20:38.000 364 33359.86 372.33 2316.20 27.06 2011-12-30 22:20:39.000 364 33359.79 372.34 2316.20 27.06 2011-12-30 22:20:40.000 364 33359.82 372.33 2316.22 27.06 2011-12-30 22:20:41.000 364 33359.85 372.32 2316.19 27.06 2011-12-30 22:20:42.000 364 33359.78 372.34 2316.16 27.06 2011-12-30 22:20:43.000 364 33359.90 372.31 2316.17 27.06 2011-12-30 22:20:44.000 364 33359.84 372.31 2316.16 27.06 2011-12-30 22:20:45.000 364 33359.87 372.29 2316.11 27.06 2011-12-30 22:20:46.000 364 33359.90 372.33 2316.21 27.06 2011-12-30 22:20:47.000 364 33359.81 372.28 2316.22 27.06 2011-12-30 22:20:48.000 364 33359.87 372.27 2316.20 27.06 2011-12-30 22:20:49.000 364 33359.84 372.25 2316.19 27.06 2011-12-30 22:20:50.000 364 33359.82 372.25 2316.06 27.06 2011-12-30 22:20:51.000 364 33359.81 372.26 2316.10 27.06 2011-12-30 22:20:52.000 364 33359.82 372.30 2316.16 27.06 2011-12-30 22:20:53.000 364 33359.97 372.29 2316.14 27.06 2011-12-30 22:20:54.000 364 33359.82 372.27 2316.12 27.06 2011-12-30 22:20:55.000 364 33359.83 372.32 2316.21 27.06 2011-12-30 22:20:56.000 364 33359.84 372.32 2316.12 27.06 2011-12-30 22:20:57.000 364 33359.86 372.32 2316.12 27.06 2011-12-30 22:20:58.000 364 33359.83 372.29 2316.12 27.06 2011-12-30 22:20:59.000 364 33359.73 372.26 2316.10 27.06 2011-12-30 22:21:00.000 364 33359.81 372.24 2316.10 27.06 2011-12-30 22:21:01.000 364 33359.79 372.32 2316.16 27.06 2011-12-30 22:21:02.000 364 33359.84 372.31 2316.14 27.06 2011-12-30 22:21:03.000 364 33359.81 372.27 2316.11 27.06 2011-12-30 22:21:04.000 364 33359.81 372.27 2316.14 27.06 2011-12-30 22:21:05.000 364 33359.83 372.29 2316.16 27.06 2011-12-30 22:21:06.000 364 33359.82 372.29 2316.16 27.06 2011-12-30 22:21:07.000 364 33359.85 372.28 2316.14 27.06 2011-12-30 22:21:08.000 364 33359.79 372.24 2316.12 27.06 2011-12-30 22:21:09.000 364 33359.91 372.21 2316.12 27.06 2011-12-30 22:21:10.000 364 33359.83 372.26 2316.14 27.06 2011-12-30 22:21:11.000 364 33359.90 372.30 2316.12 27.06 2011-12-30 22:21:12.000 364 33359.85 372.29 2316.07 27.06 2011-12-30 22:21:12.000 364 33359.86 372.24 2316.20 27.06 2011-12-30 22:21:14.000 364 33359.84 372.26 2316.13 27.06 2011-12-30 22:21:15.000 364 33359.80 372.23 2316.09 27.05 2011-12-30 22:21:16.000 364 33359.79 372.27 2316.16 27.06 2011-12-30 22:21:17.000 364 33359.93 372.21 2316.14 27.06 2011-12-30 22:21:18.000 364 33359.79 372.21 2316.12 27.05 2011-12-30 22:21:19.000 364 33359.84 372.24 2316.07 27.05 2011-12-30 22:21:20.000 364 33359.86 372.25 2316.13 27.06 2011-12-30 22:21:21.000 364 33359.88 372.29 2316.18 27.05 2011-12-30 22:21:22.000 364 33359.83 372.27 2316.12 27.05 2011-12-30 22:21:23.000 364 33359.85 372.26 2316.23 27.05 2011-12-30 22:21:24.000 364 33359.75 372.27 2316.12 27.05 2011-12-30 22:21:25.000 364 33359.74 372.23 2316.18 27.05 2011-12-30 22:21:25.000 364 33359.81 372.22 2316.14 27.05 2011-12-30 22:21:27.000 364 33359.74 372.26 2316.14 27.05 2011-12-30 22:21:28.000 364 33359.75 372.26 2316.09 27.05 2011-12-30 22:21:29.000 364 33359.80 372.25 2316.19 27.05 2011-12-30 22:21:30.000 364 33359.78 372.23 2316.16 27.05 2011-12-30 22:21:31.000 364 33359.76 372.24 2316.07 27.05 2011-12-30 22:21:32.000 364 33359.82 372.22 2316.15 27.05 2011-12-30 22:21:33.000 364 33359.73 372.20 2316.17 27.05 2011-12-30 22:21:34.000 364 33359.69 372.27 2316.11 27.05 2011-12-30 22:21:35.000 364 33359.84 372.29 2316.12 27.05 2011-12-30 22:21:36.000 364 33359.76 372.27 2316.08 27.05 2011-12-30 22:21:37.000 364 33359.73 372.23 2316.09 27.05 2011-12-30 22:21:38.000 364 33359.75 372.24 2316.13 27.05 2011-12-30 22:21:39.000 364 33359.72 372.21 2316.13 27.05 2011-12-30 22:21:40.000 364 33359.83 372.25 2316.13 27.06 2011-12-30 22:21:41.000 364 33359.72 372.22 2316.20 27.06 2011-12-30 22:21:42.000 364 33359.78 372.25 2316.15 27.05 2011-12-30 22:21:43.000 364 33359.81 372.21 2316.15 27.06 2011-12-30 22:21:44.000 364 33359.76 372.21 2316.09 27.06 2011-12-30 22:21:45.000 364 33359.76 372.23 2316.08 27.05 2011-12-30 22:21:46.000 364 33359.74 372.22 2316.19 27.06 2011-12-30 22:21:47.000 364 33359.85 372.23 2316.11 27.06 2011-12-30 22:21:48.000 364 33359.82 372.20 2316.08 27.06 2011-12-30 22:21:49.000 364 33359.82 372.22 2316.13 27.06 2011-12-30 22:21:50.000 364 33359.81 372.19 2316.11 27.06 2011-12-30 22:21:51.000 364 33359.94 372.23 2316.07 27.06 2011-12-30 22:21:52.000 364 33359.76 372.26 2316.06 27.05 2011-12-30 22:21:53.000 364 33359.86 372.24 2316.14 27.06 2011-12-30 22:21:54.000 364 33359.76 372.23 2316.11 27.05 2011-12-30 22:21:55.000 364 33359.78 372.24 2316.13 27.06 2011-12-30 22:21:56.000 364 33359.82 372.25 2316.18 27.05 2011-12-30 22:21:57.000 364 33359.77 372.24 2316.10 27.05 2011-12-30 22:21:58.000 364 33359.73 372.21 2316.18 27.05 2011-12-30 22:21:59.000 364 33359.79 372.24 2316.14 27.05 2011-12-30 22:22:00.000 364 33359.66 372.23 2316.06 27.05 2011-12-30 22:22:01.000 364 33359.72 372.21 2316.11 27.05 2011-12-30 22:22:02.000 364 33359.80 372.22 2316.09 27.05 2011-12-30 22:22:03.000 364 33359.81 372.21 2316.06 27.05 2011-12-30 22:22:04.000 364 33359.74 372.21 2316.07 27.05 2011-12-30 22:22:05.000 364 33359.84 372.26 2316.15 27.05 2011-12-30 22:22:06.000 364 33359.71 372.25 2316.17 27.05 2011-12-30 22:22:06.000 364 33359.74 372.22 2316.11 27.05 2011-12-30 22:22:08.000 364 33359.66 372.20 2316.11 27.06 2011-12-30 22:22:09.000 364 33359.62 372.22 2316.13 27.06 2011-12-30 22:22:10.000 364 33359.68 372.20 2316.13 27.06 2011-12-30 22:22:11.000 364 33359.69 372.23 2316.16 27.06 2011-12-30 22:22:12.000 364 33359.62 372.26 2316.12 27.06 2011-12-30 22:22:13.000 364 33359.74 372.22 2316.14 27.06 2011-12-30 22:22:14.000 364 33359.70 372.21 2316.15 27.06 2011-12-30 22:22:15.000 364 33359.74 372.25 2316.12 27.06 2011-12-30 22:22:16.000 364 33359.70 372.25 2316.07 27.06 2011-12-30 22:22:17.000 364 33359.72 372.25 2316.16 27.06 2011-12-30 22:22:18.000 364 33359.67 372.26 2316.16 27.06 2011-12-30 22:22:19.000 364 33359.72 372.23 2316.01 27.06 2011-12-30 22:22:19.000 364 33359.70 372.25 2316.16 27.06 2011-12-30 22:22:21.000 364 33359.62 372.23 2316.13 27.06 2011-12-30 22:22:22.000 364 33359.75 372.24 2316.19 27.06 2011-12-30 22:22:23.000 364 33359.69 372.27 2316.19 27.06 2011-12-30 22:22:24.000 364 33359.63 372.26 2316.24 27.06 2011-12-30 22:22:25.000 364 33359.69 372.23 2316.22 27.06 2011-12-30 22:22:26.000 364 33359.61 372.26 2316.16 27.06 2011-12-30 22:22:27.000 364 33359.72 372.23 2316.10 27.06 2011-12-30 22:22:28.000 364 33359.62 372.27 2316.12 27.06 2011-12-30 22:22:29.000 364 33359.71 372.23 2316.12 27.06 2011-12-30 22:22:30.000 364 33359.62 372.25 2316.13 27.06 2011-12-30 22:22:31.000 364 33359.64 372.29 2316.10 27.06 2011-12-30 22:22:32.000 364 33359.57 372.29 2316.24 27.06 2011-12-30 22:22:33.000 364 33359.59 372.31 2316.16 27.06 2011-12-30 22:22:34.000 364 33359.52 372.28 2316.13 27.06 2011-12-30 22:22:35.000 364 33359.60 372.30 2316.16 27.06 2011-12-30 22:22:36.000 364 33359.60 372.31 2316.13 27.06 2011-12-30 22:22:37.000 364 33359.50 372.31 2316.13 27.06 2011-12-30 22:22:38.000 364 33359.59 372.34 2316.13 27.06 2011-12-30 22:22:39.000 364 33359.58 372.29 2316.12 27.06 2011-12-30 22:22:40.000 364 33359.59 372.30 2316.14 27.06 2011-12-30 22:22:41.000 364 33359.54 372.29 2316.18 27.06 2011-12-30 22:22:42.000 364 33359.56 372.27 2316.12 27.06 2011-12-30 22:22:43.000 364 33359.57 372.30 2316.11 27.06 2011-12-30 22:22:44.000 364 33359.53 372.29 2316.17 27.06 2011-12-30 22:22:45.000 364 33359.56 372.32 2316.11 27.06 2011-12-30 22:22:46.000 364 33359.68 372.29 2316.28 27.06 2011-12-30 22:22:47.000 364 33359.55 372.34 2316.16 27.06 2011-12-30 22:22:48.000 364 33359.60 372.33 2316.16 27.06 2011-12-30 22:22:49.000 364 33359.56 372.28 2316.20 27.06 2011-12-30 22:22:50.000 364 33359.66 372.34 2316.29 27.06 2011-12-30 22:22:51.000 364 33359.59 372.29 2316.12 27.06 2011-12-30 22:22:52.000 364 33359.62 372.31 2316.24 27.06 2011-12-30 22:22:53.000 364 33359.57 372.33 2316.23 27.06 2011-12-30 22:22:54.000 364 33359.59 372.29 2316.09 27.06 2011-12-30 22:22:55.000 364 33359.60 372.30 2316.14 27.06 2011-12-30 22:22:56.000 364 33359.66 372.31 2316.05 27.06 2011-12-30 22:22:57.000 364 33359.59 372.26 2316.20 27.06 2011-12-30 22:22:58.000 364 33359.59 372.28 2316.21 27.06 2011-12-30 22:22:59.000 364 33359.63 372.31 2316.13 27.06 2011-12-30 22:23:00.000 364 33359.57 372.28 2316.19 27.06 2011-12-30 22:23:00.000 364 33359.57 372.30 2316.20 27.06 2011-12-30 22:23:02.000 364 33359.57 372.31 2316.14 27.06 2011-12-30 22:23:03.000 364 33359.51 372.32 2316.23 27.06 2011-12-30 22:23:04.000 364 33359.53 372.37 2316.10 27.06 2011-12-30 22:23:05.000 364 33359.45 372.32 2316.20 27.06 2011-12-30 22:23:06.000 364 33359.56 372.35 2316.19 27.06 2011-12-30 22:23:07.000 364 33359.54 372.34 2316.19 27.06 2011-12-30 22:23:08.000 364 33359.56 372.31 2316.28 27.06 2011-12-30 22:23:09.000 364 33359.60 372.37 2316.19 27.06 2011-12-30 22:23:10.000 364 33359.57 372.34 2316.24 27.06 2011-12-30 22:23:11.000 364 33359.60 372.29 2316.24 27.06 2011-12-30 22:23:12.000 364 33359.50 372.33 2316.23 27.06 2011-12-30 22:23:13.000 364 33359.63 372.29 2316.10 27.06 2011-12-30 22:23:13.000 364 33359.56 372.32 2316.18 27.06 2011-12-30 22:23:15.000 364 33359.52 372.30 2316.16 27.06 2011-12-30 22:23:16.000 364 33359.59 372.36 2316.14 27.06 2011-12-30 22:23:17.000 364 33359.59 372.34 2316.16 27.06 2011-12-30 22:23:18.000 364 33359.60 372.32 2316.22 27.06 2011-12-30 22:23:19.000 364 33359.63 372.31 2316.17 27.06 2011-12-30 22:23:20.000 364 33359.63 372.34 2316.18 27.06 2011-12-30 22:23:21.000 364 33359.54 372.35 2316.26 27.06 2011-12-30 22:23:22.000 364 33359.59 372.31 2316.19 27.06 2011-12-30 22:23:23.000 364 33359.54 372.33 2316.22 27.06 2011-12-30 22:23:24.000 364 33359.59 372.36 2316.24 27.06 2011-12-30 22:23:25.000 364 33359.52 372.36 2316.19 27.06 2011-12-30 22:23:26.000 364 33359.51 372.33 2316.17 27.06 2011-12-30 22:23:27.000 364 33359.50 372.33 2316.16 27.06 2011-12-30 22:23:28.000 364 33359.59 372.35 2316.19 27.06 2011-12-30 22:23:29.000 364 33359.49 372.33 2316.24 27.06 2011-12-30 22:23:30.000 364 33359.49 372.35 2316.21 27.06 2011-12-30 22:23:31.000 364 33359.49 372.35 2316.26 27.06 2011-12-30 22:23:32.000 364 33359.67 372.33 2316.22 27.06 2011-12-30 22:23:33.000 364 33359.44 372.36 2316.24 27.06 2011-12-30 22:23:34.000 364 33359.50 372.36 2316.26 27.06 2011-12-30 22:23:35.000 364 33359.45 372.37 2316.26 27.06 2011-12-30 22:23:36.000 364 33359.53 372.33 2316.27 27.06 2011-12-30 22:23:37.000 364 33359.53 372.33 2316.24 27.06 2011-12-30 22:23:38.000 364 33359.50 372.38 2316.19 27.06 2011-12-30 22:23:39.000 364 33359.47 372.35 2316.25 27.06 2011-12-30 22:23:40.000 364 33359.53 372.37 2316.21 27.06 2011-12-30 22:23:41.000 364 33359.55 372.37 2316.17 27.06 2011-12-30 22:23:42.000 364 33359.53 372.37 2316.22 27.06 2011-12-30 22:23:43.000 364 33359.49 372.35 2316.16 27.06 2011-12-30 22:23:44.000 364 33359.57 372.39 2316.22 27.06 2011-12-30 22:23:45.000 364 33359.56 372.35 2316.14 27.06 2011-12-30 22:23:46.000 364 33359.51 372.38 2316.19 27.06 2011-12-30 22:23:47.000 364 33359.51 372.38 2316.13 27.06 2011-12-30 22:23:48.000 364 33359.54 372.39 2316.18 27.06 2011-12-30 22:23:49.000 364 33359.52 372.39 2316.17 27.06 2011-12-30 22:23:50.000 364 33359.55 372.35 2316.24 27.06 2011-12-30 22:23:51.000 364 33359.54 372.40 2316.17 27.06 2011-12-30 22:23:52.000 364 33359.52 372.36 2316.09 27.06 2011-12-30 22:23:53.000 364 33359.57 372.41 2316.22 27.06 2011-12-30 22:23:54.000 364 33359.59 372.40 2316.15 27.06 2011-12-30 22:23:54.000 364 33359.53 372.38 2316.22 27.06 2011-12-30 22:23:56.000 364 33359.49 372.37 2316.16 27.06 2011-12-30 22:23:57.000 364 33359.59 372.43 2316.13 27.06 2011-12-30 22:23:58.000 364 33359.56 372.42 2316.25 27.06 2011-12-30 22:23:59.000 364 33359.54 372.40 2316.16 27.06 2011-12-30 22:24:00.000 364 33359.57 372.38 2316.26 27.06 2011-12-30 22:24:01.000 364 33359.58 372.38 2316.24 27.06 2011-12-30 22:24:02.000 364 33359.55 372.38 2316.22 27.06 2011-12-30 22:24:03.000 364 33359.56 372.40 2316.23 27.06 2011-12-30 22:24:04.000 364 33359.46 372.37 2316.19 27.06 2011-12-30 22:24:05.000 364 33359.60 372.38 2316.21 27.06 2011-12-30 22:24:06.000 364 33359.62 372.41 2316.27 27.06 2011-12-30 22:24:07.000 364 33359.53 372.39 2316.23 27.06 2011-12-30 22:24:07.000 364 33359.54 372.41 2316.23 27.06 2011-12-30 22:24:09.000 364 33359.48 372.42 2316.19 27.06 2011-12-30 22:24:10.000 364 33359.47 372.40 2316.31 27.06 2011-12-30 22:24:11.000 364 33359.46 372.45 2316.23 27.06 2011-12-30 22:24:12.000 364 33359.37 372.41 2316.26 27.06 2011-12-30 22:24:13.000 364 33359.47 372.38 2316.20 27.06 2011-12-30 22:24:14.000 364 33359.56 372.39 2316.23 27.06 2011-12-30 22:24:15.000 364 33359.55 372.40 2316.25 27.06 2011-12-30 22:24:16.000 364 33359.49 372.44 2316.29 27.06 2011-12-30 22:24:17.000 364 33359.51 372.43 2316.23 27.06 2011-12-30 22:24:18.000 364 33359.53 372.43 2316.18 27.06 2011-12-30 22:24:19.000 364 33359.42 372.40 2316.21 27.06 2011-12-30 22:24:20.000 364 33359.49 372.44 2316.18 27.06 2011-12-30 22:24:21.000 364 33359.45 372.43 2316.27 27.06 2011-12-30 22:24:22.000 364 33359.53 372.41 2316.14 27.06 2011-12-30 22:24:23.000 364 33359.53 372.43 2316.20 27.06 2011-12-30 22:24:24.000 364 33359.49 372.43 2316.24 27.06 2011-12-30 22:24:25.000 364 33359.43 372.44 2316.20 27.06 2011-12-30 22:24:26.000 364 33359.53 372.42 2316.26 27.06 2011-12-30 22:24:27.000 364 33359.41 372.43 2316.20 27.06 2011-12-30 22:24:28.000 364 33359.42 372.40 2316.20 27.06 2011-12-30 22:24:29.000 364 33359.45 372.44 2316.28 27.06 2011-12-30 22:24:30.000 364 33359.37 372.45 2316.28 27.06 2011-12-30 22:24:31.000 364 33359.42 372.42 2316.22 27.06 2011-12-30 22:24:32.000 364 33359.43 372.48 2316.20 27.06 2011-12-30 22:24:33.000 364 33359.42 372.46 2316.16 27.06 2011-12-30 22:24:34.000 364 33359.42 372.47 2316.24 27.06 2011-12-30 22:24:35.000 364 33359.39 372.48 2316.26 27.06 2011-12-30 22:24:36.000 364 33359.40 372.50 2316.31 27.06 2011-12-30 22:24:37.000 364 33359.35 372.51 2316.28 27.06 2011-12-30 22:24:38.000 364 33359.35 372.50 2316.29 27.06 2011-12-30 22:24:39.000 364 33359.41 372.53 2316.26 27.06 2011-12-30 22:24:40.000 364 33359.29 372.49 2316.20 27.06 2011-12-30 22:24:41.000 364 33359.41 372.50 2316.24 27.06 2011-12-30 22:24:42.000 364 33359.38 372.49 2316.28 27.06 2011-12-30 22:24:43.000 364 33359.37 372.49 2316.25 27.06 2011-12-30 22:24:44.000 364 33359.34 372.47 2316.26 27.06 2011-12-30 22:24:45.000 364 33359.34 372.54 2316.26 27.06 2011-12-30 22:24:46.000 364 33359.29 372.55 2316.27 27.06 2011-12-30 22:24:47.000 364 33359.26 372.51 2316.25 27.06 2011-12-30 22:24:48.000 364 33359.33 372.54 2316.25 27.06 2011-12-30 22:24:48.000 364 33359.24 372.53 2316.29 27.06 2011-12-30 22:24:50.000 364 33359.38 372.51 2316.27 27.06 2011-12-30 22:24:51.000 364 33359.39 372.49 2316.28 27.06 2011-12-30 22:24:52.000 364 33359.41 372.54 2316.32 27.06 2011-12-30 22:24:53.000 364 33359.31 372.50 2316.29 27.06 2011-12-30 22:24:54.000 364 33359.28 372.50 2316.24 27.06 2011-12-30 22:24:55.000 364 33359.32 372.51 2316.28 27.06 2011-12-30 22:24:56.000 364 33359.28 372.50 2316.32 27.06 2011-12-30 22:24:57.000 364 33359.19 372.55 2316.35 27.06 2011-12-30 22:24:58.000 364 33359.28 372.51 2316.29 27.06 2011-12-30 22:24:59.000 364 33359.20 372.52 2316.31 27.06 2011-12-30 22:25:00.000 364 33359.33 372.54 2316.20 27.06 2011-12-30 22:25:01.000 364 33359.15 372.53 2316.24 27.06 2011-12-30 22:25:01.000 364 33359.18 372.56 2316.25 27.06 2011-12-30 22:25:03.000 364 33359.14 372.56 2316.30 27.06 2011-12-30 22:25:04.000 364 33359.13 372.57 2316.35 27.06 2011-12-30 22:25:05.000 364 33359.18 372.61 2316.28 27.06 2011-12-30 22:25:06.000 364 33359.21 372.61 2316.27 27.06 2011-12-30 22:25:07.000 364 33359.21 372.56 2316.34 27.06 2011-12-30 22:25:08.000 364 33359.19 372.57 2316.34 27.06 2011-12-30 22:25:09.000 364 33359.18 372.59 2316.27 27.06 2011-12-30 22:25:10.000 364 33359.24 372.60 2316.34 27.06 2011-12-30 22:25:11.000 364 33359.22 372.62 2316.28 27.06 2011-12-30 22:25:12.000 364 33359.10 372.57 2316.28 27.06 2011-12-30 22:25:13.000 364 33359.19 372.56 2316.33 27.06 2011-12-30 22:25:14.000 364 33359.16 372.61 2316.34 27.06 2011-12-30 22:25:15.000 364 33359.19 372.55 2316.24 27.06 2011-12-30 22:25:16.000 364 33359.09 372.56 2316.28 27.06 2011-12-30 22:25:17.000 364 33359.32 372.59 2316.32 27.06 2011-12-30 22:25:18.000 364 33359.19 372.57 2316.32 27.06 2011-12-30 22:25:19.000 364 33359.16 372.58 2316.37 27.06 2011-12-30 22:25:20.000 364 33359.11 372.58 2316.37 27.06 2011-12-30 22:25:21.000 364 33359.21 372.55 2316.28 27.06 2011-12-30 22:25:22.000 364 33359.28 372.59 2316.32 27.06 2011-12-30 22:25:23.000 364 33359.10 372.57 2316.29 27.06 2011-12-30 22:25:24.000 364 33359.14 372.62 2316.32 27.06 2011-12-30 22:25:25.000 364 33359.20 372.56 2316.36 27.06 2011-12-30 22:25:26.000 364 33359.14 372.59 2316.31 27.06 2011-12-30 22:25:27.000 364 33359.10 372.54 2316.32 27.06 2011-12-30 22:25:28.000 364 33359.11 372.60 2316.35 27.06 2011-12-30 22:25:29.000 364 33359.13 372.61 2316.38 27.06 2011-12-30 22:25:30.000 364 33359.07 372.65 2316.34 27.06 2011-12-30 22:25:31.000 364 33359.13 372.63 2316.29 27.06 2011-12-30 22:25:32.000 364 33359.10 372.61 2316.31 27.06 2011-12-30 22:25:33.000 364 33359.10 372.61 2316.41 27.06 2011-12-30 22:25:34.000 364 33359.11 372.63 2316.32 27.06 2011-12-30 22:25:35.000 364 33358.94 372.66 2316.35 27.06 2011-12-30 22:25:36.000 364 33359.16 372.59 2316.36 27.06 2011-12-30 22:25:37.000 364 33359.08 372.64 2316.29 27.06 2011-12-30 22:25:38.000 364 33359.07 372.61 2316.38 27.06 2011-12-30 22:25:39.000 364 33359.07 372.63 2316.37 27.06 2011-12-30 22:25:40.000 364 33359.03 372.65 2316.23 27.06 2011-12-30 22:25:41.000 364 33358.99 372.66 2316.40 27.06 2011-12-30 22:25:42.000 364 33359.20 372.64 2316.29 27.06 2011-12-30 22:25:42.000 364 33359.01 372.65 2316.25 27.06 2011-12-30 22:25:44.000 364 33359.09 372.58 2316.40 27.06 2011-12-30 22:25:45.000 364 33359.10 372.63 2316.36 27.06 2011-12-30 22:25:46.000 364 33359.00 372.61 2316.31 27.06 2011-12-30 22:25:47.000 364 33359.07 372.65 2316.34 27.06 2011-12-30 22:25:48.000 364 33359.09 372.68 2316.32 27.06 2011-12-30 22:25:49.000 364 33359.04 372.66 2316.27 27.06 2011-12-30 22:25:50.000 364 33359.04 372.65 2316.35 27.06 2011-12-30 22:25:51.000 364 33359.10 372.62 2316.31 27.06 2011-12-30 22:25:52.000 364 33359.03 372.63 2316.38 27.06 2011-12-30 22:25:53.000 364 33358.97 372.62 2316.41 27.06 2011-12-30 22:25:54.000 364 33359.01 372.65 2316.34 27.06 2011-12-30 22:25:55.000 364 33359.03 372.61 2316.34 27.06 2011-12-30 22:25:55.000 364 33359.09 372.65 2316.28 27.06 2011-12-30 22:25:57.000 364 33358.98 372.63 2316.35 27.06 2011-12-30 22:25:58.000 364 33359.02 372.67 2316.30 27.06 2011-12-30 22:25:59.000 364 33358.89 372.63 2316.37 27.06 2011-12-30 22:26:00.000 364 33358.85 372.61 2316.35 27.06 2011-12-30 22:26:01.000 364 33358.86 372.60 2316.33 27.06 2011-12-30 22:26:02.000 364 33358.92 372.66 2316.38 27.06 2011-12-30 22:26:03.000 364 33358.89 372.66 2316.35 27.06 2011-12-30 22:26:04.000 364 33358.89 372.71 2316.33 27.06 2011-12-30 22:26:05.000 364 33358.94 372.68 2316.37 27.06 2011-12-30 22:26:06.000 364 33358.81 372.70 2316.34 27.06 2011-12-30 22:26:07.000 364 33358.84 372.69 2316.34 27.06 2011-12-30 22:26:08.000 364 33358.92 372.62 2316.40 27.06 2011-12-30 22:26:09.000 364 33358.85 372.68 2316.31 27.06 2011-12-30 22:26:10.000 364 33358.85 372.67 2316.30 27.06 2011-12-30 22:26:11.000 364 33358.96 372.65 2316.35 27.06 2011-12-30 22:26:12.000 364 33358.83 372.65 2316.27 27.06 2011-12-30 22:26:13.000 364 33358.89 372.67 2316.30 27.06 2011-12-30 22:26:14.000 364 33358.88 372.62 2316.33 27.06 2011-12-30 22:26:15.000 364 33358.83 372.67 2316.35 27.06 2011-12-30 22:26:16.000 364 33358.85 372.65 2316.39 27.06 2011-12-30 22:26:17.000 364 33358.73 372.67 2316.35 27.06 2011-12-30 22:26:18.000 364 33358.86 372.64 2316.40 27.06 2011-12-30 22:26:19.000 364 33358.86 372.65 2316.36 27.06 2011-12-30 22:26:20.000 364 33358.86 372.66 2316.37 27.06 2011-12-30 22:26:21.000 364 33358.79 372.64 2316.37 27.06 2011-12-30 22:26:22.000 364 33358.93 372.65 2316.38 27.06 2011-12-30 22:26:23.000 364 33358.70 372.65 2316.40 27.06 2011-12-30 22:26:24.000 364 33358.86 372.70 2316.44 27.06 2011-12-30 22:26:25.000 364 33358.85 372.69 2316.36 27.06 2011-12-30 22:26:26.000 364 33358.87 372.62 2316.38 27.06 2011-12-30 22:26:27.000 364 33358.77 372.67 2316.26 27.06 2011-12-30 22:26:28.000 364 33358.76 372.70 2316.37 27.06 2011-12-30 22:26:29.000 364 33358.60 372.64 2316.41 27.06 2011-12-30 22:26:30.000 364 33358.73 372.69 2316.34 27.06 2011-12-30 22:26:31.000 364 33358.67 372.70 2316.24 27.06 2011-12-30 22:26:32.000 364 33358.68 372.67 2316.38 27.06 2011-12-30 22:26:33.000 364 33358.70 372.69 2316.41 27.06 2011-12-30 22:26:34.000 364 33358.69 372.66 2316.38 27.06 2011-12-30 22:26:35.000 364 33358.70 372.68 2316.39 27.06 2011-12-30 22:26:36.000 364 33358.70 372.71 2316.37 27.06 2011-12-30 22:26:36.000 364 33358.68 372.70 2316.37 27.06 2011-12-30 22:26:38.000 364 33358.67 372.73 2316.44 27.06 2011-12-30 22:26:39.000 364 33358.61 372.69 2316.43 27.06 2011-12-30 22:26:40.000 364 33358.58 372.72 2316.40 27.06 2011-12-30 22:26:41.000 364 33358.57 372.72 2316.40 27.06 2011-12-30 22:26:42.000 364 33358.58 372.73 2316.32 27.06 2011-12-30 22:26:43.000 364 33358.60 372.74 2316.35 27.06 2011-12-30 22:26:44.000 364 33358.59 372.71 2316.49 27.06 2011-12-30 22:26:45.000 364 33358.64 372.74 2316.41 27.06 2011-12-30 22:26:46.000 364 33358.56 372.75 2316.37 27.06 2011-12-30 22:26:47.000 364 33358.58 372.76 2316.44 27.06 2011-12-30 22:26:48.000 364 33358.60 372.75 2316.44 27.06 2011-12-30 22:26:49.000 364 33358.55 372.72 2316.41 27.06 2011-12-30 22:26:49.000 364 33358.58 372.74 2316.44 27.06 2011-12-30 22:26:51.000 364 33358.56 372.75 2316.41 27.06 2011-12-30 22:26:52.000 364 33358.53 372.76 2316.45 27.06 2011-12-30 22:26:53.000 364 33358.51 372.76 2316.38 27.06 2011-12-30 22:26:54.000 364 33358.51 372.73 2316.45 27.06 2011-12-30 22:26:55.000 364 33358.50 372.74 2316.44 27.06 2011-12-30 22:26:56.000 364 33358.46 372.70 2316.38 27.06 2011-12-30 22:26:57.000 364 33358.52 372.74 2316.44 27.06 2011-12-30 22:26:58.000 364 33358.48 372.71 2316.47 27.06 2011-12-30 22:26:59.000 364 33358.52 372.73 2316.40 27.06 2011-12-30 22:27:00.000 364 33358.56 372.73 2316.45 27.06 2011-12-30 22:27:01.000 364 33358.50 372.74 2316.40 27.06 2011-12-30 22:27:02.000 364 33358.44 372.76 2316.35 27.06 2011-12-30 22:27:03.000 364 33358.47 372.81 2316.45 27.06 2011-12-30 22:27:04.000 364 33358.42 372.79 2316.39 27.06 2011-12-30 22:27:05.000 364 33358.46 372.79 2316.42 27.06 2011-12-30 22:27:06.000 364 33358.49 372.82 2316.43 27.06 2011-12-30 22:27:07.000 364 33358.43 372.80 2316.43 27.06 2011-12-30 22:27:08.000 364 33358.47 372.83 2316.45 27.06 2011-12-30 22:27:09.000 364 33358.43 372.83 2316.37 27.06 2011-12-30 22:27:10.000 364 33358.42 372.78 2316.54 27.06 2011-12-30 22:27:11.000 364 33358.36 372.81 2316.37 27.06 2011-12-30 22:27:12.000 364 33358.45 372.80 2316.41 27.06 2011-12-30 22:27:13.000 364 33358.47 372.82 2316.35 27.06 2011-12-30 22:27:14.000 364 33358.46 372.83 2316.44 27.06 2011-12-30 22:27:15.000 364 33358.42 372.82 2316.44 27.06 2011-12-30 22:27:16.000 364 33358.39 372.86 2316.46 27.06 2011-12-30 22:27:17.000 364 33358.33 372.81 2316.44 27.06 2011-12-30 22:27:18.000 364 33358.41 372.86 2316.37 27.06 2011-12-30 22:27:19.000 364 33358.35 372.87 2316.39 27.06 2011-12-30 22:27:20.000 364 33358.46 372.84 2316.38 27.06 2011-12-30 22:27:21.000 364 33358.39 372.85 2316.45 27.06 2011-12-30 22:27:22.000 364 33358.35 372.87 2316.42 27.06 2011-12-30 22:27:23.000 364 33358.38 372.80 2316.44 27.06 2011-12-30 22:27:24.000 364 33358.27 372.84 2316.32 27.06 2011-12-30 22:27:25.000 364 33358.31 372.80 2316.37 27.06 2011-12-30 22:27:26.000 364 33358.32 372.83 2316.38 27.06 2011-12-30 22:27:27.000 364 33358.27 372.88 2316.51 27.06 2011-12-30 22:27:28.000 364 33358.34 372.90 2316.35 27.06 2011-12-30 22:27:29.000 364 33358.36 372.91 2316.44 27.06 2011-12-30 22:27:30.000 364 33358.26 372.88 2316.40 27.06 2011-12-30 22:27:30.000 364 33358.28 372.87 2316.47 27.06 2011-12-30 22:27:32.000 364 33358.30 372.92 2316.49 27.06 2011-12-30 22:27:33.000 364 33358.34 372.90 2316.39 27.06 2011-12-30 22:27:34.000 364 33358.32 372.90 2316.43 27.06 2011-12-30 22:27:35.000 364 33358.25 372.89 2316.35 27.06 2011-12-30 22:27:36.000 364 33358.21 372.96 2316.46 27.06 2011-12-30 22:27:37.000 364 33358.20 372.95 2316.44 27.06 2011-12-30 22:27:38.000 364 33358.22 372.90 2316.46 27.06 2011-12-30 22:27:39.000 364 33358.32 372.92 2316.42 27.06 2011-12-30 22:27:40.000 364 33358.17 372.92 2316.45 27.06 2011-12-30 22:27:41.000 364 33358.24 372.92 2316.41 27.06 2011-12-30 22:27:42.000 364 33358.26 372.96 2316.44 27.06 2011-12-30 22:27:43.000 364 33358.23 372.96 2316.39 27.06 2011-12-30 22:27:43.000 364 33358.26 372.90 2316.45 27.06 2011-12-30 22:27:45.000 364 33358.29 372.93 2316.37 27.06 2011-12-30 22:27:46.000 364 33358.20 372.94 2316.41 27.06 2011-12-30 22:27:47.000 364 33358.24 373.00 2316.49 27.06 2011-12-30 22:27:48.000 364 33358.23 372.95 2316.43 27.06 2011-12-30 22:27:49.000 364 33358.18 372.94 2316.50 27.06 2011-12-30 22:27:50.000 364 33358.23 372.96 2316.43 27.06 2011-12-30 22:27:51.000 364 33358.19 372.99 2316.38 27.06 2011-12-30 22:27:52.000 364 33358.22 372.99 2316.44 27.06 2011-12-30 22:27:53.000 364 33358.16 372.95 2316.47 27.06 2011-12-30 22:27:54.000 364 33358.19 372.96 2316.29 27.06 2011-12-30 22:27:55.000 364 33358.14 372.96 2316.35 27.06 2011-12-30 22:27:56.000 364 33358.15 372.97 2316.33 27.06 2011-12-30 22:27:57.000 364 33358.20 372.98 2316.40 27.06 2011-12-30 22:27:58.000 364 33358.14 373.02 2316.44 27.06 2011-12-30 22:27:59.000 364 33358.15 372.97 2316.41 27.06 2011-12-30 22:28:00.000 364 33358.21 372.96 2316.44 27.06 2011-12-30 22:28:01.000 364 33358.16 373.00 2316.40 27.06 2011-12-30 22:28:02.000 364 33358.21 372.98 2316.44 27.06 2011-12-30 22:28:03.000 364 33358.14 373.00 2316.38 27.06 2011-12-30 22:28:04.000 364 33358.18 373.02 2316.52 27.06 2011-12-30 22:28:05.000 364 33358.15 373.01 2316.50 27.06 2011-12-30 22:28:06.000 364 33358.11 373.02 2316.51 27.06 2011-12-30 22:28:07.000 364 33358.18 373.02 2316.45 27.06 2011-12-30 22:28:08.000 364 33358.12 373.04 2316.44 27.06 2011-12-30 22:28:09.000 364 33358.21 373.02 2316.43 27.06 2011-12-30 22:28:10.000 364 33358.24 373.00 2316.35 27.06 2011-12-30 22:28:11.000 364 33358.11 373.00 2316.40 27.06 2011-12-30 22:28:12.000 364 33358.21 373.00 2316.57 27.06 2011-12-30 22:28:13.000 364 33358.16 373.00 2316.49 27.06 2011-12-30 22:28:14.000 364 33358.14 373.02 2316.38 27.06 2011-12-30 22:28:15.000 364 33358.17 373.02 2316.48 27.06 2011-12-30 22:28:16.000 364 33358.18 372.99 2316.45 27.06 2011-12-30 22:28:17.000 364 33358.15 373.02 2316.38 27.06 2011-12-30 22:28:18.000 364 33358.13 373.02 2316.37 27.06 2011-12-30 22:28:19.000 364 33358.13 373.02 2316.34 27.06 2011-12-30 22:28:20.000 364 33358.20 373.05 2316.37 27.06 2011-12-30 22:28:21.000 364 33358.10 373.01 2316.42 27.06 2011-12-30 22:28:22.000 364 33358.11 373.06 2316.44 27.06 2011-12-30 22:28:23.000 364 33358.16 373.06 2316.34 27.06 2011-12-30 22:28:24.000 364 33358.07 373.05 2316.41 27.06 2011-12-30 22:28:24.000 364 33358.09 373.08 2316.38 27.06 2011-12-30 22:28:26.000 364 33358.16 373.08 2316.41 27.06 2011-12-30 22:28:27.000 364 33358.09 373.08 2316.43 27.06 2011-12-30 22:28:28.000 364 33358.08 373.09 2316.38 27.06 2011-12-30 22:28:29.000 364 33358.16 373.11 2316.40 27.06 2011-12-30 22:28:30.000 364 33358.05 373.11 2316.41 27.06 2011-12-30 22:28:31.000 364 33358.07 373.11 2316.37 27.06 2011-12-30 22:28:32.000 364 33358.10 373.05 2316.45 27.06 2011-12-30 22:28:33.000 364 33358.14 373.12 2316.35 27.06 2011-12-30 22:28:34.000 364 33358.07 373.07 2316.40 27.06 2011-12-30 22:28:35.000 364 33358.08 373.09 2316.41 27.06 2011-12-30 22:28:36.000 364 33358.18 373.11 2316.40 27.06 2011-12-30 22:28:37.000 364 33358.06 373.13 2316.38 27.06 2011-12-30 22:28:37.000 364 33358.14 373.10 2316.47 27.06 2011-12-30 22:28:39.000 364 33358.18 373.08 2316.39 27.06 2011-12-30 22:28:40.000 364 33358.10 373.10 2316.40 27.06 2011-12-30 22:28:41.000 364 33358.15 373.11 2316.50 27.06 2011-12-30 22:28:42.000 364 33358.17 373.09 2316.45 27.06 2011-12-30 22:28:43.000 364 33358.19 373.05 2316.38 27.06 2011-12-30 22:28:44.000 364 33358.10 373.12 2316.34 27.06 2011-12-30 22:28:45.000 364 33358.16 373.14 2316.44 27.06 2011-12-30 22:28:46.000 364 33358.15 373.12 2316.37 27.06 2011-12-30 22:28:47.000 364 33358.10 373.10 2316.40 27.06 2011-12-30 22:28:48.000 364 33358.21 373.07 2316.32 27.06 2011-12-30 22:28:49.000 364 33358.11 373.07 2316.33 27.06 2011-12-30 22:28:50.000 364 33358.17 373.13 2316.37 27.06 2011-12-30 22:28:51.000 364 33358.19 373.10 2316.44 27.06 2011-12-30 22:28:52.000 364 33358.16 373.07 2316.30 27.06 2011-12-30 22:28:53.000 364 33358.13 373.15 2316.36 27.06 2011-12-30 22:28:54.000 364 33358.19 373.11 2316.36 27.06 2011-12-30 22:28:55.000 364 33358.10 373.12 2316.36 27.06 2011-12-30 22:28:56.000 364 33358.07 373.13 2316.32 27.06 2011-12-30 22:28:57.000 364 33358.09 373.10 2316.32 27.06 2011-12-30 22:28:58.000 364 33358.11 373.15 2316.31 27.06 2011-12-30 22:28:59.000 364 33357.93 373.15 2316.35 27.06 2011-12-30 22:29:00.000 364 33358.10 373.14 2316.35 27.06 2011-12-30 22:29:01.000 364 33358.11 373.13 2316.30 27.06 2011-12-30 22:29:02.000 364 33358.07 373.14 2316.36 27.06 2011-12-30 22:29:03.000 364 33358.05 373.12 2316.40 27.06 2011-12-30 22:29:04.000 364 33358.07 373.15 2316.31 27.06 2011-12-30 22:29:05.000 364 33358.02 373.16 2316.39 27.06 2011-12-30 22:29:06.000 364 33358.04 373.15 2316.37 27.06 2011-12-30 22:29:07.000 364 33358.03 373.14 2316.38 27.06 2011-12-30 22:29:08.000 364 33358.09 373.12 2316.29 27.06 2011-12-30 22:29:09.000 364 33358.08 373.15 2316.34 27.06 2011-12-30 22:29:10.000 364 33358.07 373.13 2316.26 27.06 2011-12-30 22:29:11.000 364 33358.01 373.16 2316.34 27.06 2011-12-30 22:29:12.000 364 33358.05 373.20 2316.39 27.06 2011-12-30 22:29:13.000 364 33358.04 373.18 2316.35 27.06 2011-12-30 22:29:14.000 364 33358.03 373.22 2316.38 27.06 2011-12-30 22:29:15.000 364 33358.18 373.17 2316.36 27.06 2011-12-30 22:29:16.000 364 33358.05 373.21 2316.31 27.06 2011-12-30 22:29:17.000 364 33358.02 373.20 2316.44 27.06 2011-12-30 22:29:18.000 364 33358.00 373.23 2316.35 27.06 2011-12-30 22:29:18.000 364 33357.98 373.21 2316.35 27.06 2011-12-30 22:29:20.000 364 33357.97 373.21 2316.43 27.06 2011-12-30 22:29:21.000 364 33357.96 373.24 2316.39 27.06 2011-12-30 22:29:22.000 364 33357.99 373.25 2316.38 27.06 2011-12-30 22:29:23.000 364 33357.96 373.22 2316.37 27.06 2011-12-30 22:29:24.000 364 33357.95 373.24 2316.36 27.06 2011-12-30 22:29:25.000 364 33357.97 373.27 2316.40 27.06 2011-12-30 22:29:26.000 364 33358.05 373.20 2316.28 27.06 2011-12-30 22:29:27.000 364 33358.03 373.22 2316.38 27.06 2011-12-30 22:29:28.000 364 33357.93 373.19 2316.32 27.06 2011-12-30 22:29:29.000 364 33358.00 373.21 2316.34 27.06 2011-12-30 22:29:30.000 364 33358.08 373.23 2316.34 27.06 2011-12-30 22:29:31.000 364 33358.05 373.25 2316.43 27.06 2011-12-30 22:29:31.000 364 33358.01 373.25 2316.39 27.06 2011-12-30 22:29:33.000 364 33358.05 373.28 2316.40 27.06 2011-12-30 22:29:34.000 364 33358.03 373.23 2316.40 27.06 2011-12-30 22:29:35.000 364 33357.87 373.22 2316.45 27.06 2011-12-30 22:29:36.000 364 33358.05 373.21 2316.34 27.06 2011-12-30 22:29:37.000 364 33357.90 373.21 2316.35 27.06 2011-12-30 22:29:38.000 364 33357.92 373.27 2316.35 27.06 2011-12-30 22:29:39.000 364 33357.96 373.27 2316.38 27.06 2011-12-30 22:29:40.000 364 33357.96 373.27 2316.36 27.06 2011-12-30 22:29:41.000 364 33357.82 373.27 2316.37 27.06 2011-12-30 22:29:42.000 364 33357.94 373.27 2316.31 27.05 2011-12-30 22:29:43.000 364 33357.87 373.25 2316.31 27.05 2011-12-30 22:29:44.000 364 33357.92 373.26 2316.30 27.06 2011-12-30 22:29:45.000 364 33357.93 373.30 2316.40 27.06 2011-12-30 22:29:46.000 364 33357.89 373.29 2316.44 27.06 2011-12-30 22:29:47.000 364 33357.88 373.31 2316.47 27.06 2011-12-30 22:29:48.000 364 33358.00 373.28 2316.43 27.05 2011-12-30 22:29:49.000 364 33357.88 373.26 2316.40 27.06 2011-12-30 22:29:50.000 364 33357.92 373.31 2316.44 27.06 2011-12-30 22:29:51.000 364 33357.93 373.30 2316.39 27.06 2011-12-30 22:29:52.000 364 33357.88 373.33 2316.44 27.06 2011-12-30 22:29:53.000 364 33357.89 373.28 2316.43 27.06 2011-12-30 22:29:54.000 364 33357.93 373.28 2316.40 27.06 2011-12-30 22:29:55.000 364 33357.89 373.27 2316.42 27.06 2011-12-30 22:29:56.000 364 33357.92 373.34 2316.44 27.06 2011-12-30 22:29:57.000 364 33357.93 373.30 2316.41 27.06 2011-12-30 22:29:58.000 364 33357.80 373.33 2316.46 27.06 2011-12-30 22:29:59.000 364 33357.89 373.36 2316.43 27.06 2011-12-30 22:30:00.000 364 33358.01 373.32 2316.38 27.06 2011-12-30 22:30:01.000 364 33357.90 373.30 2316.30 27.06 2011-12-30 22:30:02.000 364 33357.90 373.36 2316.38 27.06 2011-12-30 22:30:03.000 364 33357.88 373.38 2316.38 27.06 2011-12-30 22:30:04.000 364 33357.94 373.34 2316.45 27.06 2011-12-30 22:30:05.000 364 33357.90 373.33 2316.32 27.06 2011-12-30 22:30:06.000 364 33357.90 373.33 2316.40 27.06 2011-12-30 22:30:07.000 364 33357.92 373.38 2316.32 27.06 2011-12-30 22:30:08.000 364 33357.84 373.37 2316.45 27.06 2011-12-30 22:30:09.000 364 33357.88 373.38 2316.31 27.06 2011-12-30 22:30:10.000 364 33357.81 373.36 2316.36 27.06 2011-12-30 22:30:11.000 364 33357.92 373.32 2316.39 27.06 2011-12-30 22:30:12.000 364 33357.89 373.36 2316.37 27.06 2011-12-30 22:30:12.000 364 33357.88 373.34 2316.34 27.06 2011-12-30 22:30:14.000 364 33357.95 373.37 2316.40 27.06 2011-12-30 22:30:15.000 364 33357.92 373.37 2316.31 27.06 2011-12-30 22:30:16.000 364 33357.86 373.38 2316.34 27.06 2011-12-30 22:30:17.000 364 33357.85 373.39 2316.30 27.06 2011-12-30 22:30:18.000 364 33357.95 373.38 2316.39 27.06 2011-12-30 22:30:19.000 364 33357.86 373.43 2316.37 27.06 2011-12-30 22:30:20.000 364 33357.86 373.38 2316.31 27.06 2011-12-30 22:30:21.000 364 33357.95 373.38 2316.31 27.06 2011-12-30 22:30:22.000 364 33357.85 373.38 2316.32 27.06 2011-12-30 22:30:23.000 364 33357.83 373.36 2316.34 27.06 2011-12-30 22:30:24.000 364 33357.86 373.38 2316.38 27.06 2011-12-30 22:30:25.000 364 33357.90 373.40 2316.44 27.06 2011-12-30 22:30:25.000 364 33357.96 373.42 2316.31 27.06 2011-12-30 22:30:27.000 364 33357.93 373.42 2316.38 27.06 2011-12-30 22:30:28.000 364 33358.01 373.42 2316.43 27.06 2011-12-30 22:30:29.000 364 33357.97 373.44 2316.37 27.06 2011-12-30 22:30:30.000 364 33357.98 373.40 2316.40 27.06 2011-12-30 22:30:31.000 364 33357.93 373.39 2316.37 27.06 2011-12-30 22:30:32.000 364 33357.95 373.38 2316.41 27.06 2011-12-30 22:30:33.000 364 33357.95 373.38 2316.31 27.06 2011-12-30 22:30:34.000 364 33358.07 373.40 2316.35 27.06 2011-12-30 22:30:35.000 364 33357.91 373.37 2316.28 27.06 2011-12-30 22:30:36.000 364 33357.99 373.43 2316.36 27.06 2011-12-30 22:30:37.000 364 33357.96 373.44 2316.39 27.06 2011-12-30 22:30:38.000 364 33358.03 373.42 2316.35 27.06 2011-12-30 22:30:39.000 364 33357.97 373.45 2316.36 27.06 2011-12-30 22:30:40.000 364 33357.88 373.45 2316.30 27.06 2011-12-30 22:30:41.000 364 33357.94 373.45 2316.32 27.06 2011-12-30 22:30:42.000 364 33357.95 373.46 2316.33 27.06 2011-12-30 22:30:43.000 364 33357.90 373.47 2316.34 27.06 2011-12-30 22:30:44.000 364 33357.96 373.44 2316.32 27.06 2011-12-30 22:30:45.000 364 33357.98 373.50 2316.40 27.06 2011-12-30 22:30:46.000 364 33357.87 373.48 2316.32 27.06 2011-12-30 22:30:47.000 364 33357.90 373.50 2316.34 27.06 2011-12-30 22:30:48.000 364 33357.83 373.50 2316.36 27.06 2011-12-30 22:30:49.000 364 33357.85 373.47 2316.34 27.06 2011-12-30 22:30:50.000 364 33357.89 373.51 2316.43 27.06 2011-12-30 22:30:51.000 364 33357.93 373.49 2316.40 27.06 2011-12-30 22:30:52.000 364 33357.93 373.48 2316.32 27.06 2011-12-30 22:30:53.000 364 33357.93 373.50 2316.37 27.06 2011-12-30 22:30:54.000 364 33357.99 373.45 2316.35 27.06 2011-12-30 22:30:55.000 364 33357.95 373.45 2316.33 27.06 2011-12-30 22:30:56.000 364 33357.95 373.45 2316.34 27.06 2011-12-30 22:30:57.000 364 33357.93 373.49 2316.36 27.06 2011-12-30 22:30:58.000 364 33357.90 373.48 2316.37 27.06 2011-12-30 22:30:59.000 364 33357.84 373.52 2316.35 27.06 2011-12-30 22:31:00.000 364 33357.98 373.48 2316.44 27.06 2011-12-30 22:31:01.000 364 33357.90 373.49 2316.43 27.06 2011-12-30 22:31:02.000 364 33358.00 373.49 2316.36 27.06 2011-12-30 22:31:03.000 364 33357.98 373.51 2316.38 27.06 2011-12-30 22:31:04.000 364 33357.96 373.48 2316.38 27.06 2011-12-30 22:31:05.000 364 33357.95 373.52 2316.35 27.06 2011-12-30 22:31:06.000 364 33358.03 373.51 2316.44 27.06 2011-12-30 22:31:06.000 364 33358.03 373.50 2316.41 27.06 2011-12-30 22:31:08.000 364 33357.95 373.51 2316.29 27.06 2011-12-30 22:31:09.000 364 33358.01 373.56 2316.35 27.06 2011-12-30 22:31:10.000 364 33357.97 373.56 2316.39 27.06 2011-12-30 22:31:11.000 364 33357.93 373.56 2316.31 27.06 2011-12-30 22:31:12.000 364 33357.95 373.51 2316.35 27.06 2011-12-30 22:31:13.000 364 33357.90 373.56 2316.34 27.06 2011-12-30 22:31:14.000 364 33357.91 373.53 2316.36 27.06 2011-12-30 22:31:15.000 364 33357.93 373.54 2316.32 27.06 2011-12-30 22:31:16.000 364 33357.77 373.52 2316.35 27.06 2011-12-30 22:31:17.000 364 33357.99 373.56 2316.37 27.06 2011-12-30 22:31:18.000 364 33357.86 373.52 2316.38 27.06 2011-12-30 22:31:19.000 364 33357.88 373.54 2316.31 27.06 2011-12-30 22:31:19.000 364 33357.85 373.54 2316.42 27.06 2011-12-30 22:31:21.000 364 33357.88 373.56 2316.37 27.06 2011-12-30 22:31:22.000 364 33357.76 373.57 2316.34 27.06 2011-12-30 22:31:23.000 364 33357.88 373.56 2316.31 27.06 2011-12-30 22:31:24.000 364 33357.71 373.56 2316.25 27.06 2011-12-30 22:31:25.000 364 33357.79 373.56 2316.26 27.06 2011-12-30 22:31:26.000 364 33357.82 373.58 2316.36 27.06 2011-12-30 22:31:27.000 364 33357.79 373.63 2316.32 27.06 2011-12-30 22:31:28.000 364 33357.77 373.55 2316.38 27.06 2011-12-30 22:31:29.000 364 33357.92 373.59 2316.31 27.06 2011-12-30 22:31:30.000 364 33357.87 373.61 2316.35 27.06 2011-12-30 22:31:31.000 364 33357.80 373.55 2316.38 27.06 2011-12-30 22:31:32.000 364 33357.83 373.58 2316.37 27.06 2011-12-30 22:31:33.000 364 33357.77 373.59 2316.37 27.06 2011-12-30 22:31:34.000 364 33357.79 373.58 2316.36 27.06 2011-12-30 22:31:35.000 364 33357.83 373.54 2316.33 27.06 2011-12-30 22:31:36.000 364 33357.73 373.56 2316.39 27.06 2011-12-30 22:31:37.000 364 33357.74 373.55 2316.35 27.06 2011-12-30 22:31:38.000 364 33357.76 373.63 2316.40 27.06 2011-12-30 22:31:39.000 364 33357.73 373.62 2316.38 27.06 2011-12-30 22:31:40.000 364 33357.67 373.61 2316.42 27.06 2011-12-30 22:31:41.000 364 33357.76 373.58 2316.34 27.06 2011-12-30 22:31:42.000 364 33357.79 373.59 2316.43 27.06 2011-12-30 22:31:43.000 364 33357.73 373.58 2316.34 27.06 2011-12-30 22:31:44.000 364 33357.76 373.63 2316.44 27.06 2011-12-30 22:31:45.000 364 33357.72 373.59 2316.31 27.06 2011-12-30 22:31:46.000 364 33357.65 373.58 2316.28 27.06 2011-12-30 22:31:47.000 364 33357.77 373.56 2316.39 27.06 2011-12-30 22:31:48.000 364 33357.74 373.59 2316.35 27.06 2011-12-30 22:31:49.000 364 33357.72 373.56 2316.36 27.06 2011-12-30 22:31:50.000 364 33357.75 373.61 2316.45 27.06 2011-12-30 22:31:51.000 364 33357.68 373.63 2316.45 27.06 2011-12-30 22:31:52.000 364 33357.76 373.62 2316.35 27.06 2011-12-30 22:31:53.000 364 33357.78 373.59 2316.45 27.06 2011-12-30 22:31:54.000 364 33357.76 373.54 2316.44 27.06 2011-12-30 22:31:55.000 364 33357.74 373.56 2316.44 27.06 2011-12-30 22:31:56.000 364 33357.76 373.60 2316.39 27.06 2011-12-30 22:31:57.000 364 33357.73 373.63 2316.34 27.06 2011-12-30 22:31:58.000 364 33357.65 373.58 2316.37 27.06 2011-12-30 22:31:59.000 364 33357.72 373.57 2316.43 27.06 2011-12-30 22:32:00.000 364 33357.80 373.57 2316.45 27.06 2011-12-30 22:32:00.000 364 33357.79 373.57 2316.40 27.06 2011-12-30 22:32:02.000 364 33357.73 373.59 2316.36 27.06 2011-12-30 22:32:03.000 364 33357.73 373.56 2316.35 27.06 2011-12-30 22:32:04.000 364 33357.71 373.61 2316.40 27.06 2011-12-30 22:32:05.000 364 33357.72 373.59 2316.37 27.06 2011-12-30 22:32:06.000 364 33357.68 373.61 2316.35 27.06 2011-12-30 22:32:07.000 364 33357.70 373.59 2316.35 27.06 2011-12-30 22:32:08.000 364 33357.74 373.58 2316.42 27.06 2011-12-30 22:32:09.000 364 33357.80 373.61 2316.34 27.06 2011-12-30 22:32:10.000 364 33357.77 373.63 2316.38 27.06 2011-12-30 22:32:11.000 364 33357.77 373.57 2316.32 27.06 2011-12-30 22:32:12.000 364 33357.74 373.58 2316.35 27.06 2011-12-30 22:32:13.000 364 33357.71 373.57 2316.34 27.06 2011-12-30 22:32:13.000 364 33357.73 373.60 2316.32 27.06 2011-12-30 22:32:15.000 364 33357.68 373.58 2316.31 27.06 2011-12-30 22:32:16.000 364 33357.76 373.61 2316.30 27.06 2011-12-30 22:32:17.000 364 33357.78 373.60 2316.32 27.06 2011-12-30 22:32:18.000 364 33357.73 373.56 2316.38 27.06 2011-12-30 22:32:19.000 364 33357.68 373.53 2316.33 27.06 2011-12-30 22:32:20.000 364 33357.72 373.57 2316.25 27.06 2011-12-30 22:32:21.000 364 33357.71 373.56 2316.34 27.06 2011-12-30 22:32:22.000 364 33357.87 373.61 2316.26 27.06 2011-12-30 22:32:23.000 364 33357.68 373.53 2316.32 27.06 2011-12-30 22:32:24.000 364 33357.78 373.60 2316.34 27.06 2011-12-30 22:32:25.000 364 33357.71 373.58 2316.35 27.06 2011-12-30 22:32:26.000 364 33357.73 373.61 2316.34 27.06 2011-12-30 22:32:27.000 364 33357.78 373.57 2316.34 27.06 2011-12-30 22:32:28.000 364 33357.71 373.54 2316.29 27.06 2011-12-30 22:32:29.000 364 33357.80 373.54 2316.27 27.06 2011-12-30 22:32:30.000 364 33357.83 373.55 2316.34 27.06 2011-12-30 22:32:31.000 364 33357.77 373.56 2316.30 27.06 2011-12-30 22:32:32.000 364 33357.77 373.56 2316.29 27.06 2011-12-30 22:32:33.000 364 33357.79 373.52 2316.25 27.06 2011-12-30 22:32:34.000 364 33357.80 373.51 2316.22 27.06 2011-12-30 22:32:35.000 364 33357.77 373.56 2316.29 27.06 2011-12-30 22:32:36.000 364 33357.74 373.56 2316.23 27.06 2011-12-30 22:32:37.000 364 33357.73 373.56 2316.25 27.06 2011-12-30 22:32:38.000 364 33357.77 373.57 2316.29 27.06 2011-12-30 22:32:39.000 364 33357.79 373.58 2316.32 27.06 2011-12-30 22:32:40.000 364 33357.70 373.52 2316.34 27.06 2011-12-30 22:32:41.000 364 33357.69 373.54 2316.25 27.06 2011-12-30 22:32:42.000 364 33357.76 373.57 2316.31 27.06 2011-12-30 22:32:43.000 364 33357.61 373.54 2316.28 27.06 2011-12-30 22:32:44.000 364 33357.73 373.57 2316.27 27.06 2011-12-30 22:32:45.000 364 33357.60 373.57 2316.25 27.06 2011-12-30 22:32:46.000 364 33357.58 373.58 2316.32 27.06 2011-12-30 22:32:47.000 364 33357.73 373.60 2316.32 27.06 2011-12-30 22:32:48.000 364 33357.60 373.58 2316.34 27.06 2011-12-30 22:32:49.000 364 33357.51 373.58 2316.35 27.06 2011-12-30 22:32:50.000 364 33357.60 373.59 2316.31 27.06 2011-12-30 22:32:51.000 364 33357.71 373.56 2316.38 27.06 2011-12-30 22:32:52.000 364 33357.60 373.62 2316.26 27.06 2011-12-30 22:32:53.000 364 33357.64 373.58 2316.41 27.06 2011-12-30 22:32:54.000 364 33357.62 373.58 2316.32 27.06 2011-12-30 22:32:54.000 364 33357.61 373.58 2316.36 27.06 2011-12-30 22:32:56.000 364 33357.66 373.57 2316.30 27.06 2011-12-30 22:32:57.000 364 33357.69 373.58 2316.35 27.06 2011-12-30 22:32:58.000 364 33357.74 373.57 2316.36 27.06 2011-12-30 22:32:59.000 364 33357.70 373.56 2316.30 27.06 2011-12-30 22:33:00.000 364 33357.74 373.57 2316.21 27.06 2011-12-30 22:33:01.000 364 33357.65 373.59 2316.25 27.06 2011-12-30 22:33:02.000 364 33357.64 373.55 2316.30 27.06 2011-12-30 22:33:03.000 364 33357.71 373.50 2316.31 27.06 2011-12-30 22:33:04.000 364 33357.61 373.58 2316.29 27.06 2011-12-30 22:33:05.000 364 33357.64 373.58 2316.32 27.06 2011-12-30 22:33:06.000 364 33357.64 373.55 2316.29 27.06 2011-12-30 22:33:07.000 364 33357.67 373.56 2316.32 27.06 2011-12-30 22:33:07.000 364 33357.70 373.58 2316.26 27.06 2011-12-30 22:33:09.000 364 33357.60 373.57 2316.37 27.06 2011-12-30 22:33:10.000 364 33357.65 373.52 2316.28 27.06 2011-12-30 22:33:11.000 364 33357.70 373.58 2316.37 27.06 2011-12-30 22:33:12.000 364 33357.64 373.56 2316.32 27.06 2011-12-30 22:33:13.000 364 33357.55 373.55 2316.31 27.06 2011-12-30 22:33:14.000 364 33357.65 373.56 2316.33 27.06 2011-12-30 22:33:15.000 364 33357.61 373.54 2316.24 27.06 2011-12-30 22:33:16.000 364 33357.57 373.53 2316.28 27.06 2011-12-30 22:33:17.000 364 33357.69 373.52 2316.38 27.06 2011-12-30 22:33:18.000 364 33357.66 373.53 2316.30 27.06 2011-12-30 22:33:19.000 364 33357.58 373.52 2316.31 27.06 2011-12-30 22:33:20.000 364 33357.63 373.53 2316.32 27.06 2011-12-30 22:33:21.000 364 33357.76 373.54 2316.32 27.06 2011-12-30 22:33:22.000 364 33357.72 373.52 2316.25 27.06 2011-12-30 22:33:23.000 364 33357.75 373.50 2316.21 27.06 2011-12-30 22:33:24.000 364 33357.71 373.58 2316.28 27.06 2011-12-30 22:33:25.000 364 33357.71 373.56 2316.34 27.06 2011-12-30 22:33:26.000 364 33357.65 373.52 2316.19 27.06 2011-12-30 22:33:27.000 364 33357.72 373.52 2316.30 27.06 2011-12-30 22:33:28.000 364 33357.73 373.51 2316.31 27.06 2011-12-30 22:33:29.000 364 33357.73 373.56 2316.18 27.06 2011-12-30 22:33:30.000 364 33357.72 373.51 2316.20 27.06 2011-12-30 22:33:31.000 364 33357.71 373.46 2316.21 27.06 2011-12-30 22:33:32.000 364 33357.71 373.50 2316.14 27.06 2011-12-30 22:33:33.000 364 33357.74 373.52 2316.23 27.06 2011-12-30 22:33:34.000 364 33357.76 373.51 2316.19 27.06 2011-12-30 22:33:35.000 364 33357.73 373.50 2316.19 27.06 2011-12-30 22:33:36.000 364 33357.80 373.51 2316.20 27.06 2011-12-30 22:33:37.000 364 33357.71 373.50 2316.18 27.06 2011-12-30 22:33:38.000 364 33357.74 373.47 2316.26 27.06 2011-12-30 22:33:39.000 364 33357.71 373.47 2316.25 27.06 2011-12-30 22:33:40.000 364 33357.69 373.54 2316.20 27.06 2011-12-30 22:33:41.000 364 33357.70 373.50 2316.25 27.06 2011-12-30 22:33:42.000 364 33357.74 373.51 2316.14 27.06 2011-12-30 22:33:43.000 364 33357.75 373.54 2316.17 27.06 2011-12-30 22:33:44.000 364 33357.71 373.53 2316.24 27.06 2011-12-30 22:33:45.000 364 33357.65 373.49 2316.19 27.06 2011-12-30 22:33:46.000 364 33357.73 373.49 2316.23 27.06 2011-12-30 22:33:47.000 364 33357.79 373.50 2316.17 27.06 2011-12-30 22:33:48.000 364 33357.68 373.51 2316.15 27.06 2011-12-30 22:33:48.000 364 33357.68 373.46 2316.17 27.06 2011-12-30 22:33:50.000 364 33357.74 373.48 2316.12 27.06 2011-12-30 22:33:51.000 364 33357.75 373.54 2316.15 27.06 2011-12-30 22:33:52.000 364 33357.69 373.48 2316.26 27.06 2011-12-30 22:33:53.000 364 33357.76 373.50 2316.17 27.06 2011-12-30 22:33:54.000 364 33357.82 373.48 2316.24 27.06 2011-12-30 22:33:55.000 364 33357.67 373.51 2316.25 27.06 2011-12-30 22:33:56.000 364 33357.74 373.52 2316.07 27.06 2011-12-30 22:33:57.000 364 33357.76 373.52 2316.22 27.06 2011-12-30 22:33:58.000 364 33357.74 373.51 2316.13 27.06 2011-12-30 22:33:59.000 364 33357.78 373.48 2316.25 27.06 2011-12-30 22:34:00.000 364 33357.76 373.47 2316.21 27.06 2011-12-30 22:34:01.000 364 33357.70 373.48 2316.17 27.06 2011-12-30 22:34:01.000 364 33357.71 373.49 2316.14 27.06 2011-12-30 22:34:03.000 364 33357.68 373.48 2316.16 27.06 2011-12-30 22:34:04.000 364 33357.75 373.47 2316.11 27.06 2011-12-30 22:34:05.000 364 33357.73 373.55 2316.11 27.06 2011-12-30 22:34:06.000 364 33357.71 373.47 2316.07 27.06 2011-12-30 22:34:07.000 364 33357.69 373.50 2316.16 27.06 2011-12-30 22:34:08.000 364 33357.63 373.47 2316.11 27.06 2011-12-30 22:34:09.000 364 33357.68 373.50 2316.23 27.06 2011-12-30 22:34:10.000 364 33357.65 373.50 2316.19 27.06 2011-12-30 22:34:11.000 364 33357.69 373.53 2316.13 27.06 2011-12-30 22:34:12.000 364 33357.72 373.52 2316.06 27.06 2011-12-30 22:34:13.000 364 33357.70 373.50 2316.12 27.06 2011-12-30 22:34:14.000 364 33357.76 373.48 2316.19 27.06 2011-12-30 22:34:15.000 364 33357.70 373.53 2316.21 27.06 2011-12-30 22:34:16.000 364 33357.76 373.53 2316.16 27.06 2011-12-30 22:34:17.000 364 33357.65 373.48 2316.20 27.06 2011-12-30 22:34:18.000 364 33357.69 373.53 2316.18 27.06 2011-12-30 22:34:19.000 364 33357.68 373.47 2316.18 27.06 2011-12-30 22:34:20.000 364 33357.73 373.50 2316.20 27.06 2011-12-30 22:34:21.000 364 33357.73 373.47 2316.25 27.06 2011-12-30 22:34:22.000 364 33357.70 373.53 2316.18 27.06 2011-12-30 22:34:23.000 364 33357.69 373.52 2316.19 27.06 2011-12-30 22:34:24.000 364 33357.67 373.52 2316.15 27.06 2011-12-30 22:34:25.000 364 33357.68 373.47 2316.25 27.06 2011-12-30 22:34:26.000 364 33357.70 373.46 2316.16 27.06 2011-12-30 22:34:27.000 364 33357.67 373.45 2316.12 27.06 2011-12-30 22:34:28.000 364 33357.63 373.47 2316.11 27.06 2011-12-30 22:34:29.000 364 33357.71 373.51 2316.22 27.06 2011-12-30 22:34:30.000 364 33357.73 373.48 2316.20 27.06 2011-12-30 22:34:31.000 364 33357.64 373.49 2316.19 27.06 2011-12-30 22:34:32.000 364 33357.71 373.49 2316.08 27.06 2011-12-30 22:34:33.000 364 33357.65 373.52 2316.16 27.06 2011-12-30 22:34:34.000 364 33357.73 373.48 2316.19 27.06 2011-12-30 22:34:35.000 364 33357.71 373.50 2316.07 27.06 2011-12-30 22:34:36.000 364 33357.55 373.52 2316.09 27.06 2011-12-30 22:34:37.000 364 33357.60 373.50 2316.13 27.06 2011-12-30 22:34:38.000 364 33357.64 373.51 2316.10 27.06 2011-12-30 22:34:39.000 364 33357.70 373.55 2316.21 27.06 2011-12-30 22:34:40.000 364 33357.58 373.52 2316.06 27.06 2011-12-30 22:34:41.000 364 33357.67 373.52 2316.12 27.06 2011-12-30 22:34:42.000 364 33357.65 373.52 2316.16 27.06 2011-12-30 22:34:42.000 364 33357.60 373.51 2316.17 27.06 2011-12-30 22:34:44.000 364 33357.67 373.46 2316.08 27.06 2011-12-30 22:34:45.000 364 33357.73 373.53 2316.12 27.06 2011-12-30 22:34:46.000 364 33357.77 373.50 2316.18 27.06 2011-12-30 22:34:47.000 364 33357.66 373.48 2316.16 27.06 2011-12-30 22:34:48.000 364 33357.65 373.53 2316.10 27.06 2011-12-30 22:34:49.000 364 33357.68 373.50 2316.16 27.06 2011-12-30 22:34:50.000 364 33357.64 373.51 2316.12 27.06 2011-12-30 22:34:51.000 364 33357.67 373.49 2316.25 27.06 2011-12-30 22:34:52.000 364 33357.61 373.50 2316.04 27.06 2011-12-30 22:34:53.000 364 33357.73 373.50 2316.16 27.06 2011-12-30 22:34:54.000 364 33357.73 373.49 2316.16 27.06 2011-12-30 22:34:55.000 364 33357.68 373.52 2316.08 27.06 2011-12-30 22:34:55.000 364 33357.72 373.51 2316.08 27.06 2011-12-30 22:34:57.000 364 33357.64 373.49 2316.07 27.06 2011-12-30 22:34:58.000 364 33357.66 373.47 2316.13 27.06 2011-12-30 22:34:59.000 364 33357.63 373.50 2316.12 27.06 2011-12-30 22:35:00.000 364 33357.69 373.49 2316.19 27.06 2011-12-30 22:35:01.000 364 33357.68 373.50 2316.14 27.06 2011-12-30 22:35:02.000 364 33357.67 373.47 2316.14 27.06 2011-12-30 22:35:03.000 364 33357.68 373.52 2316.09 27.06 2011-12-30 22:35:04.000 364 33357.72 373.51 2316.04 27.06 2011-12-30 22:35:05.000 364 33357.61 373.45 2316.11 27.06 2011-12-30 22:35:06.000 364 33357.76 373.50 2316.12 27.06 2011-12-30 22:35:07.000 364 33357.73 373.46 2316.09 27.06 2011-12-30 22:35:08.000 364 33357.69 373.43 2316.16 27.06 2011-12-30 22:35:09.000 364 33357.73 373.43 2316.08 27.06 2011-12-30 22:35:10.000 364 33357.66 373.50 2316.11 27.06 2011-12-30 22:35:11.000 364 33357.61 373.50 2316.06 27.06 2011-12-30 22:35:12.000 364 33357.75 373.46 2316.07 27.06 2011-12-30 22:35:13.000 364 33357.61 373.49 2316.07 27.06 2011-12-30 22:35:14.000 364 33357.65 373.47 2316.06 27.06 2011-12-30 22:35:15.000 364 33357.67 373.50 2316.24 27.06 2011-12-30 22:35:16.000 364 33357.62 373.48 2316.01 27.06 2011-12-30 22:35:17.000 364 33357.67 373.47 2316.06 27.06 2011-12-30 22:35:18.000 364 33357.65 373.46 2316.09 27.06 2011-12-30 22:35:19.000 364 33357.70 373.50 2316.01 27.06 2011-12-30 22:35:20.000 364 33357.71 373.49 2316.16 27.06 2011-12-30 22:35:21.000 364 33357.76 373.49 2316.03 27.06 2011-12-30 22:35:22.000 364 33357.67 373.51 2316.04 27.06 2011-12-30 22:35:23.000 364 33357.69 373.49 2316.06 27.06 2011-12-30 22:35:24.000 364 33357.72 373.47 2316.06 27.06 2011-12-30 22:35:25.000 364 33357.73 373.50 2316.10 27.06 2011-12-30 22:35:26.000 364 33357.72 373.47 2316.09 27.06 2011-12-30 22:35:27.000 364 33357.76 373.44 2316.11 27.06 2011-12-30 22:35:28.000 364 33357.68 373.47 2316.11 27.06 2011-12-30 22:35:29.000 364 33357.71 373.47 2316.05 27.06 2011-12-30 22:35:30.000 364 33357.85 373.49 2316.09 27.06 2011-12-30 22:35:31.000 364 33357.74 373.43 2316.06 27.06 2011-12-30 22:35:32.000 364 33357.74 373.48 2316.09 27.06 2011-12-30 22:35:33.000 364 33357.83 373.46 2316.10 27.06 2011-12-30 22:35:34.000 364 33357.67 373.48 2316.04 27.06 2011-12-30 22:35:35.000 364 33357.79 373.46 2316.11 27.06 2011-12-30 22:35:36.000 364 33357.80 373.45 2316.12 27.06 2011-12-30 22:35:36.000 364 33357.77 373.47 2316.03 27.06 2011-12-30 22:35:38.000 364 33357.77 373.45 2315.95 27.06 2011-12-30 22:35:39.000 364 33357.78 373.45 2316.03 27.06 2011-12-30 22:35:40.000 364 33357.81 373.47 2315.98 27.06 2011-12-30 22:35:41.000 364 33357.74 373.48 2316.07 27.06 2011-12-30 22:35:42.000 364 33357.77 373.52 2316.04 27.06 2011-12-30 22:35:43.000 364 33357.80 373.49 2316.14 27.06 2011-12-30 22:35:44.000 364 33357.76 373.48 2316.06 27.06 2011-12-30 22:35:45.000 364 33357.81 373.51 2315.97 27.06 2011-12-30 22:35:46.000 364 33357.80 373.43 2316.06 27.06 2011-12-30 22:35:47.000 364 33357.71 373.47 2315.98 27.06 2011-12-30 22:35:48.000 364 33357.80 373.50 2315.94 27.06 2011-12-30 22:35:49.000 364 33357.79 373.48 2315.97 27.06 2011-12-30 22:35:49.000 364 33357.85 373.52 2316.09 27.06 2011-12-30 22:35:51.000 364 33357.83 373.48 2316.02 27.06 2011-12-30 22:35:52.000 364 33357.83 373.48 2316.04 27.06 2011-12-30 22:35:53.000 364 33357.87 373.45 2315.99 27.06 2011-12-30 22:35:54.000 364 33357.75 373.44 2316.05 27.06 2011-12-30 22:35:55.000 364 33357.80 373.41 2316.04 27.06 2011-12-30 22:35:56.000 364 33357.80 373.51 2316.01 27.06 2011-12-30 22:35:57.000 364 33357.69 373.51 2316.03 27.06 2011-12-30 22:35:58.000 364 33357.75 373.54 2316.04 27.06 2011-12-30 22:35:59.000 364 33357.72 373.54 2316.03 27.06 2011-12-30 22:36:00.000 364 33357.65 373.54 2316.01 27.06 2011-12-30 22:36:01.000 364 33357.76 373.52 2316.00 27.06 2011-12-30 22:36:02.000 364 33357.68 373.51 2315.95 27.06 2011-12-30 22:36:03.000 364 33357.73 373.50 2315.97 27.06 2011-12-30 22:36:04.000 364 33357.71 373.52 2315.99 27.06 2011-12-30 22:36:05.000 364 33357.67 373.53 2316.00 27.06 2011-12-30 22:36:06.000 364 33357.68 373.56 2316.02 27.06 2011-12-30 22:36:07.000 364 33357.68 373.54 2316.04 27.06 2011-12-30 22:36:08.000 364 33357.67 373.52 2316.09 27.06 2011-12-30 22:36:09.000 364 33357.71 373.56 2316.04 27.06 2011-12-30 22:36:10.000 364 33357.65 373.50 2316.07 27.06 2011-12-30 22:36:11.000 364 33357.68 373.49 2316.06 27.06 2011-12-30 22:36:12.000 364 33357.80 373.49 2316.04 27.06 2011-12-30 22:36:13.000 364 33357.77 373.51 2315.97 27.06 2011-12-30 22:36:14.000 364 33357.75 373.52 2315.98 27.06 2011-12-30 22:36:15.000 364 33357.71 373.53 2316.13 27.06 2011-12-30 22:36:16.000 364 33357.79 373.54 2316.13 27.06 2011-12-30 22:36:17.000 364 33357.78 373.55 2315.98 27.06 2011-12-30 22:36:18.000 364 33357.67 373.55 2316.11 27.06 2011-12-30 22:36:19.000 364 33357.65 373.53 2316.10 27.06 2011-12-30 22:36:20.000 364 33357.73 373.57 2316.07 27.06 2011-12-30 22:36:21.000 364 33357.54 373.56 2316.02 27.06 2011-12-30 22:36:22.000 364 33357.60 373.56 2316.08 27.06 2011-12-30 22:36:23.000 364 33357.67 373.59 2316.06 27.06 2011-12-30 22:36:24.000 364 33357.63 373.56 2316.04 27.06 2011-12-30 22:36:25.000 364 33357.61 373.56 2316.06 27.06 2011-12-30 22:36:26.000 364 33357.64 373.60 2316.09 27.06 2011-12-30 22:36:27.000 364 33357.69 373.57 2316.12 27.06 2011-12-30 22:36:28.000 364 33357.68 373.57 2316.09 27.06 2011-12-30 22:36:29.000 364 33357.62 373.58 2316.09 27.06 2011-12-30 22:36:30.000 364 33357.62 373.56 2316.06 27.06 2011-12-30 22:36:30.000 364 33357.73 373.56 2316.05 27.06 2011-12-30 22:36:32.000 364 33357.59 373.55 2316.07 27.06 2011-12-30 22:36:33.000 364 33357.66 373.59 2316.05 27.06 2011-12-30 22:36:34.000 364 33357.63 373.59 2316.01 27.06 2011-12-30 22:36:35.000 364 33357.64 373.54 2316.13 27.06 2011-12-30 22:36:36.000 364 33357.67 373.62 2316.04 27.06 2011-12-30 22:36:37.000 364 33357.51 373.62 2316.07 27.06 2011-12-30 22:36:38.000 364 33357.58 373.60 2316.07 27.06 2011-12-30 22:36:39.000 364 33357.64 373.62 2316.09 27.06 2011-12-30 22:36:40.000 364 33357.54 373.63 2316.01 27.06 2011-12-30 22:36:41.000 364 33357.59 373.62 2316.05 27.06 2011-12-30 22:36:42.000 364 33357.60 373.62 2316.03 27.06 2011-12-30 22:36:43.000 364 33357.48 373.63 2316.06 27.06 2011-12-30 22:36:43.000 364 33357.51 373.62 2315.97 27.06 2011-12-30 22:36:45.000 364 33357.61 373.65 2316.06 27.06 2011-12-30 22:36:46.000 364 33357.54 373.64 2316.11 27.06 2011-12-30 22:36:47.000 364 33357.65 373.62 2316.02 27.06 2011-12-30 22:36:48.000 364 33357.48 373.66 2316.13 27.06 2011-12-30 22:36:49.000 364 33357.65 373.60 2316.13 27.06 2011-12-30 22:36:50.000 364 33357.62 373.63 2316.04 27.06 2011-12-30 22:36:51.000 364 33357.60 373.66 2316.12 27.06 2011-12-30 22:36:52.000 364 33357.64 373.63 2316.10 27.06 2011-12-30 22:36:53.000 364 33357.65 373.63 2316.12 27.06 2011-12-30 22:36:54.000 364 33357.57 373.63 2316.06 27.06 2011-12-30 22:36:55.000 364 33357.58 373.66 2316.10 27.06 2011-12-30 22:36:56.000 364 33357.63 373.63 2316.12 27.06 2011-12-30 22:36:57.000 364 33357.70 373.63 2315.95 27.06 2011-12-30 22:36:58.000 364 33357.65 373.65 2316.11 27.06 2011-12-30 22:36:59.000 364 33357.65 373.66 2316.06 27.06 2011-12-30 22:37:00.000 364 33357.68 373.63 2316.01 27.06 2011-12-30 22:37:01.000 364 33357.66 373.65 2316.05 27.06 2011-12-30 22:37:02.000 364 33357.61 373.64 2316.02 27.06 2011-12-30 22:37:03.000 364 33357.64 373.68 2316.04 27.06 2011-12-30 22:37:04.000 364 33357.68 373.64 2316.01 27.06 2011-12-30 22:37:05.000 364 33357.60 373.65 2315.97 27.06 2011-12-30 22:37:06.000 364 33357.58 373.64 2316.11 27.06 2011-12-30 22:37:07.000 364 33357.69 373.64 2316.05 27.06 2011-12-30 22:37:08.000 364 33357.68 373.64 2316.03 27.06 2011-12-30 22:37:09.000 364 33357.64 373.59 2316.00 27.06 2011-12-30 22:37:10.000 364 33357.68 373.62 2315.94 27.06 2011-12-30 22:37:11.000 364 33357.71 373.65 2316.12 27.06 2011-12-30 22:37:12.000 364 33357.73 373.64 2316.03 27.06 2011-12-30 22:37:13.000 364 33357.70 373.68 2316.06 27.06 2011-12-30 22:37:14.000 364 33357.74 373.68 2316.03 27.06 2011-12-30 22:37:15.000 364 33357.69 373.62 2316.09 27.06 2011-12-30 22:37:16.000 364 33357.72 373.67 2316.07 27.06 2011-12-30 22:37:17.000 364 33357.69 373.63 2316.07 27.06 2011-12-30 22:37:18.000 364 33357.71 373.62 2316.04 27.06 2011-12-30 22:37:19.000 364 33357.70 373.66 2316.07 27.06 2011-12-30 22:37:20.000 364 33357.64 373.63 2316.12 27.06 2011-12-30 22:37:21.000 364 33357.76 373.65 2316.07 27.06 2011-12-30 22:37:22.000 364 33357.75 373.63 2316.03 27.06 2011-12-30 22:37:23.000 364 33357.70 373.64 2316.03 27.06 2011-12-30 22:37:24.000 364 33357.62 373.63 2315.96 27.06 2011-12-30 22:37:24.000 364 33357.67 373.64 2316.05 27.06 2011-12-30 22:37:26.000 364 33357.67 373.63 2316.03 27.06 2011-12-30 22:37:27.000 364 33357.64 373.67 2316.07 27.06 2011-12-30 22:37:28.000 364 33357.75 373.64 2316.03 27.06 2011-12-30 22:37:29.000 364 33357.64 373.64 2316.02 27.06 2011-12-30 22:37:30.000 364 33357.71 373.67 2316.04 27.06 2011-12-30 22:37:31.000 364 33357.81 373.65 2316.07 27.06 2011-12-30 22:37:32.000 364 33357.67 373.65 2316.04 27.06 2011-12-30 22:37:33.000 364 33357.65 373.65 2315.99 27.06 2011-12-30 22:37:34.000 364 33357.67 373.69 2316.05 27.06 2011-12-30 22:37:35.000 364 33357.66 373.66 2316.03 27.06 2011-12-30 22:37:36.000 364 33357.62 373.64 2315.98 27.06 2011-12-30 22:37:37.000 364 33357.86 373.64 2316.03 27.06 2011-12-30 22:37:37.000 364 33357.60 373.64 2316.03 27.06 2011-12-30 22:37:39.000 364 33357.69 373.63 2316.06 27.06 2011-12-30 22:37:40.000 364 33357.61 373.67 2316.09 27.06 2011-12-30 22:37:41.000 364 33357.57 373.63 2316.12 27.06 2011-12-30 22:37:42.000 364 33357.55 373.67 2316.04 27.06 2011-12-30 22:37:43.000 364 33357.71 373.64 2316.03 27.06 2011-12-30 22:37:44.000 364 33357.64 373.65 2316.07 27.06 2011-12-30 22:37:45.000 364 33357.66 373.67 2316.15 27.06 2011-12-30 22:37:46.000 364 33357.69 373.66 2316.09 27.06 2011-12-30 22:37:47.000 364 33357.70 373.66 2316.10 27.06 2011-12-30 22:37:48.000 364 33357.58 373.67 2315.96 27.06 2011-12-30 22:37:49.000 364 33357.65 373.67 2316.00 27.06 2011-12-30 22:37:50.000 364 33357.66 373.67 2316.00 27.06 2011-12-30 22:37:51.000 364 33357.62 373.67 2316.03 27.06 2011-12-30 22:37:52.000 364 33357.62 373.68 2316.08 27.06 2011-12-30 22:37:53.000 364 33357.59 373.69 2316.08 27.06 2011-12-30 22:37:54.000 364 33357.64 373.68 2316.06 27.06 2011-12-30 22:37:55.000 364 33357.71 373.67 2316.04 27.06 2011-12-30 22:37:56.000 364 33357.65 373.65 2316.00 27.06 2011-12-30 22:37:57.000 364 33357.61 373.67 2316.04 27.06 2011-12-30 22:37:58.000 364 33357.61 373.69 2315.95 27.06 2011-12-30 22:37:59.000 364 33357.60 373.68 2316.04 27.06 2011-12-30 22:38:00.000 364 33357.65 373.70 2316.07 27.06 2011-12-30 22:38:01.000 364 33357.53 373.67 2316.03 27.06 2011-12-30 22:38:02.000 364 33357.52 373.66 2316.01 27.06 2011-12-30 22:38:03.000 364 33357.60 373.66 2316.00 27.06 2011-12-30 22:38:04.000 364 33357.55 373.65 2315.99 27.06 2011-12-30 22:38:05.000 364 33357.58 373.72 2316.04 27.06 2011-12-30 22:38:06.000 364 33357.55 373.68 2316.00 27.06 2011-12-30 22:38:07.000 364 33357.62 373.67 2316.13 27.06 2011-12-30 22:38:08.000 364 33357.54 373.68 2316.01 27.06 2011-12-30 22:38:09.000 364 33357.54 373.70 2316.04 27.06 2011-12-30 22:38:10.000 364 33357.51 373.68 2315.98 27.06 2011-12-30 22:38:11.000 364 33357.52 373.69 2316.04 27.06 2011-12-30 22:38:12.000 364 33357.71 373.67 2316.03 27.06 2011-12-30 22:38:13.000 364 33357.55 373.68 2315.91 27.06 2011-12-30 22:38:14.000 364 33357.59 373.67 2315.90 27.06 2011-12-30 22:38:15.000 364 33357.57 373.68 2315.90 27.06 2011-12-30 22:38:16.000 364 33357.61 373.68 2316.06 27.06 2011-12-30 22:38:17.000 364 33357.54 373.70 2316.13 27.06 2011-12-30 22:38:18.000 364 33357.66 373.66 2315.89 27.06 2011-12-30 22:38:18.000 364 33357.63 373.66 2316.01 27.06 2011-12-30 22:38:20.000 364 33357.61 373.67 2316.01 27.06 2011-12-30 22:38:21.000 364 33357.58 373.70 2316.03 27.06 2011-12-30 22:38:22.000 364 33357.64 373.69 2316.07 27.06 2011-12-30 22:38:23.000 364 33357.56 373.67 2315.97 27.06 2011-12-30 22:38:24.000 364 33357.64 373.65 2316.05 27.06 2011-12-30 22:38:25.000 364 33357.53 373.69 2316.13 27.06 2011-12-30 22:38:26.000 364 33357.58 373.65 2316.12 27.06 2011-12-30 22:38:27.000 364 33357.61 373.65 2316.02 27.06 2011-12-30 22:38:28.000 364 33357.61 373.69 2316.03 27.06 2011-12-30 22:38:29.000 364 33357.60 373.65 2316.00 27.06 2011-12-30 22:38:30.000 364 33357.55 373.64 2316.04 27.06 2011-12-30 22:38:31.000 364 33357.55 373.65 2316.00 27.06 2011-12-30 22:38:31.000 364 33357.57 373.63 2316.03 27.06 2011-12-30 22:38:33.000 364 33357.65 373.62 2316.02 27.06 2011-12-30 22:38:34.000 364 33357.64 373.71 2316.03 27.06 2011-12-30 22:38:35.000 364 33357.58 373.65 2315.96 27.06 2011-12-30 22:38:36.000 364 33357.62 373.66 2316.00 27.06 2011-12-30 22:38:37.000 364 33357.62 373.64 2316.04 27.06 2011-12-30 22:38:38.000 364 33357.60 373.64 2316.00 27.06 2011-12-30 22:38:39.000 364 33357.70 373.64 2315.93 27.06 2011-12-30 22:38:40.000 364 33357.65 373.64 2316.08 27.06 2011-12-30 22:38:41.000 364 33357.58 373.63 2315.98 27.06 2011-12-30 22:38:42.000 364 33357.61 373.62 2316.06 27.06 2011-12-30 22:38:43.000 364 33357.55 373.68 2316.06 27.06 2011-12-30 22:38:44.000 364 33357.52 373.65 2316.00 27.06 2011-12-30 22:38:45.000 364 33357.53 373.64 2315.97 27.06 2011-12-30 22:38:46.000 364 33357.54 373.63 2316.00 27.06 2011-12-30 22:38:47.000 364 33357.47 373.65 2316.04 27.06 2011-12-30 22:38:48.000 364 33357.62 373.63 2316.07 27.06 2011-12-30 22:38:49.000 364 33357.61 373.61 2316.03 27.06 2011-12-30 22:38:50.000 364 33357.60 373.65 2315.96 27.06 2011-12-30 22:38:51.000 364 33357.60 373.61 2316.02 27.06 2011-12-30 22:38:52.000 364 33357.54 373.58 2315.99 27.06 2011-12-30 22:38:53.000 364 33357.53 373.61 2315.98 27.06 2011-12-30 22:38:54.000 364 33357.61 373.62 2315.99 27.06 2011-12-30 22:38:55.000 364 33357.51 373.65 2316.04 27.06 2011-12-30 22:38:56.000 364 33357.55 373.62 2315.97 27.06 2011-12-30 22:38:57.000 364 33357.53 373.64 2316.06 27.06 2011-12-30 22:38:58.000 364 33357.62 373.62 2316.01 27.06 2011-12-30 22:38:59.000 364 33357.65 373.58 2316.08 27.06 2011-12-30 22:39:00.000 364 33357.49 373.61 2315.98 27.06 2011-12-30 22:39:01.000 364 33357.61 373.62 2316.01 27.06 2011-12-30 22:39:02.000 364 33357.53 373.57 2316.01 27.06 2011-12-30 22:39:03.000 364 33357.64 373.56 2315.97 27.06 2011-12-30 22:39:04.000 364 33357.60 373.59 2315.96 27.06 2011-12-30 22:39:05.000 364 33357.59 373.62 2315.95 27.06 2011-12-30 22:39:06.000 364 33357.59 373.63 2316.06 27.06 2011-12-30 22:39:07.000 364 33357.59 373.61 2316.01 27.06 2011-12-30 22:39:08.000 364 33357.61 373.60 2315.97 27.06 2011-12-30 22:39:09.000 364 33357.53 373.59 2315.97 27.06 2011-12-30 22:39:10.000 364 33357.57 373.62 2316.00 27.06 2011-12-30 22:39:11.000 364 33357.55 373.58 2315.99 27.06 2011-12-30 22:39:12.000 364 33357.58 373.57 2315.95 27.06 2011-12-30 22:39:12.000 364 33357.52 373.59 2316.00 27.06 2011-12-30 22:39:14.000 364 33357.58 373.58 2316.04 27.06 2011-12-30 22:39:15.000 364 33357.55 373.60 2315.94 27.06 2011-12-30 22:39:16.000 364 33357.54 373.57 2316.03 27.06 2011-12-30 22:39:17.000 364 33357.49 373.57 2316.04 27.06 2011-12-30 22:39:18.000 364 33357.51 373.58 2315.97 27.06 2011-12-30 22:39:19.000 364 33357.54 373.58 2315.97 27.06 2011-12-30 22:39:20.000 364 33357.54 373.55 2315.97 27.06 2011-12-30 22:39:21.000 364 33357.49 373.61 2315.97 27.06 2011-12-30 22:39:22.000 364 33357.43 373.56 2315.98 27.06 2011-12-30 22:39:23.000 364 33357.48 373.55 2316.01 27.06 2011-12-30 22:39:24.000 364 33357.43 373.60 2315.97 27.06 2011-12-30 22:39:25.000 364 33357.44 373.58 2316.03 27.06 2011-12-30 22:39:25.000 364 33357.38 373.61 2315.86 27.06 2011-12-30 22:39:27.000 364 33357.44 373.57 2315.95 27.06 2011-12-30 22:39:28.000 364 33357.52 373.58 2316.03 27.06 2011-12-30 22:39:29.000 364 33357.45 373.57 2315.98 27.06 2011-12-30 22:39:30.000 364 33357.57 373.58 2316.01 27.06 2011-12-30 22:39:31.000 364 33357.36 373.58 2315.98 27.06 2011-12-30 22:39:32.000 364 33357.42 373.59 2316.00 27.06 2011-12-30 22:39:33.000 364 33357.41 373.53 2315.95 27.06 2011-12-30 22:39:34.000 364 33357.44 373.56 2315.99 27.06 2011-12-30 22:39:35.000 364 33357.38 373.56 2315.97 27.06 2011-12-30 22:39:36.000 364 33357.42 373.55 2315.98 27.06 2011-12-30 22:39:37.000 364 33357.35 373.59 2315.94 27.06 2011-12-30 22:39:38.000 364 33357.40 373.59 2315.93 27.06 2011-12-30 22:39:39.000 364 33357.39 373.58 2315.97 27.06 2011-12-30 22:39:40.000 364 33357.30 373.57 2316.04 27.06 2011-12-30 22:39:41.000 364 33357.21 373.56 2316.02 27.06 2011-12-30 22:39:42.000 364 33357.39 373.58 2315.93 27.06 2011-12-30 22:39:43.000 364 33357.35 373.57 2315.92 27.06 2011-12-30 22:39:44.000 364 33357.32 373.58 2316.01 27.06 2011-12-30 22:39:45.000 364 33357.30 373.55 2316.03 27.06 2011-12-30 22:39:46.000 364 33357.32 373.55 2315.97 27.06 2011-12-30 22:39:47.000 364 33357.48 373.53 2315.97 27.06 2011-12-30 22:39:48.000 364 33357.36 373.57 2315.94 27.06 2011-12-30 22:39:49.000 364 33357.33 373.57 2315.97 27.06 2011-12-30 22:39:50.000 364 33357.35 373.56 2315.94 27.06 2011-12-30 22:39:51.000 364 33357.36 373.54 2316.03 27.06 2011-12-30 22:39:52.000 364 33357.35 373.53 2316.04 27.06 2011-12-30 22:39:53.000 364 33357.23 373.54 2316.06 27.06 2011-12-30 22:39:54.000 364 33357.40 373.52 2315.96 27.06 2011-12-30 22:39:55.000 364 33357.33 373.51 2316.01 27.06 2011-12-30 22:39:56.000 364 33357.27 373.52 2316.04 27.06 2011-12-30 22:39:57.000 364 33357.31 373.52 2315.97 27.06 2011-12-30 22:39:58.000 364 33357.20 373.51 2315.98 27.06 2011-12-30 22:39:59.000 364 33357.38 373.52 2315.97 27.06 2011-12-30 22:40:00.000 364 33357.26 373.51 2315.94 27.06 2011-12-30 22:40:01.000 364 33357.19 373.54 2315.94 27.06 2011-12-30 22:40:02.000 364 33357.23 373.55 2315.98 27.06 2011-12-30 22:40:03.000 364 33357.16 373.55 2315.99 27.06 2011-12-30 22:40:04.000 364 33357.23 373.57 2315.97 27.06 2011-12-30 22:40:05.000 364 33357.14 373.52 2315.87 27.06 2011-12-30 22:40:06.000 364 33357.20 373.55 2315.94 27.06 2011-12-30 22:40:06.000 364 33357.16 373.57 2315.97 27.06 2011-12-30 22:40:08.000 364 33357.13 373.53 2316.07 27.06 2011-12-30 22:40:09.000 364 33357.13 373.58 2316.03 27.06 2011-12-30 22:40:10.000 364 33357.10 373.53 2316.04 27.06 2011-12-30 22:40:11.000 364 33357.08 373.53 2316.00 27.06 2011-12-30 22:40:12.000 364 33357.15 373.55 2315.97 27.06 2011-12-30 22:40:13.000 364 33357.17 373.53 2316.03 27.06 2011-12-30 22:40:14.000 364 33357.04 373.54 2316.03 27.06 2011-12-30 22:40:15.000 364 33357.17 373.53 2316.01 27.06 2011-12-30 22:40:16.000 364 33357.20 373.53 2315.97 27.06 2011-12-30 22:40:17.000 364 33357.14 373.55 2316.03 27.06 2011-12-30 22:40:18.000 364 33357.26 373.56 2316.09 27.06 2011-12-30 22:40:19.000 364 33357.15 373.48 2316.04 27.06 2011-12-30 22:40:19.000 364 33357.20 373.49 2315.98 27.06 2011-12-30 22:40:21.000 364 33357.14 373.50 2315.98 27.06 2011-12-30 22:40:22.000 364 33357.15 373.48 2315.98 27.06 2011-12-30 22:40:23.000 364 33357.05 373.47 2316.12 27.06 2011-12-30 22:40:24.000 364 33357.11 373.48 2316.09 27.06 2011-12-30 22:40:25.000 364 33357.04 373.47 2316.00 27.06 2011-12-30 22:40:26.000 364 33357.10 373.45 2316.01 27.06 2011-12-30 22:40:27.000 364 33357.00 373.51 2315.98 27.06 2011-12-30 22:40:28.000 364 33357.07 373.52 2316.03 27.06 2011-12-30 22:40:29.000 364 33357.02 373.52 2316.06 27.06 2011-12-30 22:40:30.000 364 33357.04 373.55 2316.00 27.06 2011-12-30 22:40:31.000 364 33356.97 373.52 2316.01 27.06 2011-12-30 22:40:32.000 364 33356.96 373.51 2316.01 27.06 2011-12-30 22:40:33.000 364 33356.98 373.53 2315.98 27.06 2011-12-30 22:40:34.000 364 33356.96 373.55 2316.00 27.06 2011-12-30 22:40:35.000 364 33357.04 373.51 2316.03 27.06 2011-12-30 22:40:36.000 364 33356.98 373.55 2315.99 27.06 2011-12-30 22:40:37.000 364 33357.09 373.50 2316.05 27.06 2011-12-30 22:40:38.000 364 33356.97 373.50 2316.00 27.06 2011-12-30 22:40:39.000 364 33356.95 373.50 2315.95 27.06 2011-12-30 22:40:40.000 364 33356.98 373.55 2315.98 27.06 2011-12-30 22:40:41.000 364 33356.95 373.50 2316.00 27.06 2011-12-30 22:40:42.000 364 33356.95 373.49 2316.05 27.06 2011-12-30 22:40:43.000 364 33357.01 373.49 2316.05 27.06 2011-12-30 22:40:44.000 364 33356.98 373.53 2316.01 27.06 2011-12-30 22:40:45.000 364 33356.98 373.51 2316.04 27.06 2011-12-30 22:40:46.000 364 33356.90 373.54 2316.06 27.06 2011-12-30 22:40:47.000 364 33356.88 373.52 2316.08 27.06 2011-12-30 22:40:48.000 364 33356.93 373.50 2316.00 27.06 2011-12-30 22:40:49.000 364 33356.87 373.52 2315.98 27.06 2011-12-30 22:40:50.000 364 33356.88 373.51 2316.03 27.06 2011-12-30 22:40:51.000 364 33356.90 373.53 2316.00 27.06 2011-12-30 22:40:52.000 364 33356.83 373.51 2316.04 27.06 2011-12-30 22:40:53.000 364 33356.86 373.50 2316.13 27.06 2011-12-30 22:40:54.000 364 33356.80 373.55 2315.99 27.06 2011-12-30 22:40:55.000 364 33356.76 373.56 2316.05 27.06 2011-12-30 22:40:56.000 364 33356.77 373.56 2316.05 27.06 2011-12-30 22:40:57.000 364 33356.75 373.51 2316.08 27.06 2011-12-30 22:40:58.000 364 33356.86 373.52 2316.04 27.06 2011-12-30 22:40:59.000 364 33356.75 373.54 2316.12 27.06 2011-12-30 22:41:00.000 364 33356.84 373.51 2316.15 27.06 2011-12-30 22:41:00.000 364 33356.89 373.52 2316.10 27.06 2011-12-30 22:41:02.000 364 33356.90 373.50 2316.10 27.06 2011-12-30 22:41:03.000 364 33356.85 373.51 2316.12 27.06 2011-12-30 22:41:04.000 364 33356.83 373.52 2316.07 27.06 2011-12-30 22:41:05.000 364 33356.75 373.47 2316.10 27.06 2011-12-30 22:41:06.000 364 33356.86 373.51 2316.10 27.06 2011-12-30 22:41:07.000 364 33356.85 373.54 2316.07 27.06 2011-12-30 22:41:08.000 364 33356.80 373.53 2316.13 27.06 2011-12-30 22:41:09.000 364 33356.77 373.56 2316.03 27.06 2011-12-30 22:41:10.000 364 33356.80 373.54 2316.03 27.06 2011-12-30 22:41:11.000 364 33356.77 373.50 2316.07 27.06 2011-12-30 22:41:12.000 364 33356.80 373.50 2316.07 27.06 2011-12-30 22:41:13.000 364 33356.83 373.54 2316.03 27.06 2011-12-30 22:41:13.000 364 33356.74 373.56 2316.09 27.06 2011-12-30 22:41:15.000 364 33356.72 373.57 2316.01 27.06 2011-12-30 22:41:16.000 364 33356.62 373.55 2316.03 27.06 2011-12-30 22:41:17.000 364 33356.72 373.56 2316.07 27.06 2011-12-30 22:41:18.000 364 33356.70 373.56 2316.06 27.06 2011-12-30 22:41:19.000 364 33356.56 373.63 2316.02 27.06 2011-12-30 22:41:20.000 364 33356.57 373.62 2316.10 27.06 2011-12-30 22:41:21.000 364 33356.63 373.58 2316.10 27.06 2011-12-30 22:41:22.000 364 33356.58 373.62 2316.10 27.06 2011-12-30 22:41:23.000 364 33356.58 373.60 2316.14 27.06 2011-12-30 22:41:24.000 364 33356.55 373.62 2316.10 27.06 2011-12-30 22:41:25.000 364 33356.65 373.59 2316.13 27.06 2011-12-30 22:41:26.000 364 33356.58 373.58 2316.12 27.06 2011-12-30 22:41:27.000 364 33356.54 373.58 2316.07 27.06 2011-12-30 22:41:28.000 364 33356.61 373.62 2316.08 27.06 2011-12-30 22:41:29.000 364 33356.52 373.56 2316.18 27.06 2011-12-30 22:41:30.000 364 33356.66 373.61 2316.12 27.06 2011-12-30 22:41:31.000 364 33356.58 373.59 2316.17 27.06 2011-12-30 22:41:32.000 364 33356.55 373.58 2316.08 27.06 2011-12-30 22:41:33.000 364 33356.62 373.62 2316.06 27.06 2011-12-30 22:41:34.000 364 33356.64 373.61 2316.07 27.06 2011-12-30 22:41:35.000 364 33356.50 373.60 2316.09 27.06 2011-12-30 22:41:36.000 364 33356.59 373.56 2316.18 27.06 2011-12-30 22:41:37.000 364 33356.62 373.60 2316.18 27.06 2011-12-30 22:41:38.000 364 33356.50 373.58 2316.13 27.06 2011-12-30 22:41:39.000 364 33356.54 373.65 2316.10 27.06 2011-12-30 22:41:40.000 364 33356.62 373.63 2316.17 27.06 2011-12-30 22:41:41.000 364 33356.47 373.63 2316.16 27.06 2011-12-30 22:41:42.000 364 33356.46 373.61 2316.18 27.06 2011-12-30 22:41:43.000 364 33356.50 373.65 2316.04 27.06 2011-12-30 22:41:44.000 364 33356.47 373.63 2316.07 27.06 2011-12-30 22:41:45.000 364 33356.43 373.68 2316.10 27.06 2011-12-30 22:41:46.000 364 33356.52 373.62 2316.13 27.06 2011-12-30 22:41:47.000 364 33356.44 373.66 2316.10 27.06 2011-12-30 22:41:48.000 364 33356.45 373.67 2316.17 27.06 2011-12-30 22:41:49.000 364 33356.46 373.68 2316.11 27.06 2011-12-30 22:41:50.000 364 33356.47 373.66 2316.14 27.06 2011-12-30 22:41:51.000 364 33356.43 373.68 2316.18 27.06 2011-12-30 22:41:52.000 364 33356.43 373.67 2316.18 27.06 2011-12-30 22:41:53.000 364 33356.52 373.68 2316.09 27.06 2011-12-30 22:41:54.000 364 33356.37 373.65 2316.14 27.06 2011-12-30 22:41:54.000 364 33356.43 373.60 2316.20 27.06 2011-12-30 22:41:56.000 364 33356.48 373.62 2316.15 27.06 2011-12-30 22:41:57.000 364 33356.43 373.63 2316.20 27.06 2011-12-30 22:41:58.000 364 33356.45 373.63 2316.22 27.06 2011-12-30 22:41:59.000 364 33356.54 373.67 2316.16 27.06 2011-12-30 22:42:00.000 364 33356.44 373.65 2316.13 27.06 2011-12-30 22:42:01.000 364 33356.40 373.70 2316.22 27.06 2011-12-30 22:42:02.000 364 33356.36 373.70 2316.14 27.06 2011-12-30 22:42:03.000 364 33356.37 373.73 2316.13 27.06 2011-12-30 22:42:04.000 364 33356.40 373.66 2316.17 27.06 2011-12-30 22:42:05.000 364 33356.37 373.66 2316.09 27.06 2011-12-30 22:42:06.000 364 33356.41 373.69 2316.10 27.06 2011-12-30 22:42:07.000 364 33356.36 373.69 2316.18 27.06 2011-12-30 22:42:07.000 364 33356.31 373.68 2316.17 27.06 2011-12-30 22:42:09.000 364 33356.26 373.72 2316.10 27.06 2011-12-30 22:42:10.000 364 33356.29 373.72 2316.21 27.06 2011-12-30 22:42:11.000 364 33356.42 373.73 2316.17 27.06 2011-12-30 22:42:12.000 364 33356.22 373.77 2316.16 27.06 2011-12-30 22:42:13.000 364 33356.31 373.76 2316.12 27.06 2011-12-30 22:42:14.000 364 33356.30 373.74 2316.14 27.06 2011-12-30 22:42:15.000 364 33356.24 373.77 2316.15 27.06 2011-12-30 22:42:16.000 364 33356.26 373.74 2316.06 27.06 2011-12-30 22:42:17.000 364 33356.27 373.79 2316.18 27.06 2011-12-30 22:42:18.000 364 33356.18 373.76 2316.25 27.06 2011-12-30 22:42:19.000 364 33356.26 373.75 2316.20 27.06 2011-12-30 22:42:20.000 364 33356.27 373.75 2316.18 27.06 2011-12-30 22:42:21.000 364 33356.24 373.78 2316.19 27.06 2011-12-30 22:42:22.000 364 33356.22 373.76 2316.29 27.06 2011-12-30 22:42:23.000 364 33356.24 373.78 2316.21 27.06 2011-12-30 22:42:24.000 364 33356.22 373.80 2316.12 27.06 2011-12-30 22:42:25.000 364 33356.17 373.78 2316.14 27.06 2011-12-30 22:42:26.000 364 33356.11 373.72 2316.18 27.06 2011-12-30 22:42:27.000 364 33356.26 373.80 2316.17 27.06 2011-12-30 22:42:28.000 364 33356.16 373.81 2316.26 27.06 2011-12-30 22:42:29.000 364 33356.13 373.82 2316.27 27.06 2011-12-30 22:42:30.000 364 33356.15 373.84 2316.28 27.06 2011-12-30 22:42:31.000 364 33356.16 373.80 2316.13 27.06 2011-12-30 22:42:32.000 364 33356.16 373.83 2316.21 27.06 2011-12-30 22:42:33.000 364 33356.15 373.85 2316.16 27.06 2011-12-30 22:42:34.000 364 33356.19 373.84 2316.25 27.06 2011-12-30 22:42:35.000 364 33356.13 373.83 2316.22 27.06 2011-12-30 22:42:36.000 364 33356.13 373.84 2316.20 27.06 2011-12-30 22:42:37.000 364 33356.17 373.83 2316.26 27.06 2011-12-30 22:42:38.000 364 33356.09 373.84 2316.26 27.06 2011-12-30 22:42:39.000 364 33356.12 373.89 2316.30 27.06 2011-12-30 22:42:40.000 364 33356.13 373.88 2316.25 27.06 2011-12-30 22:42:41.000 364 33356.15 373.89 2316.22 27.06 2011-12-30 22:42:42.000 364 33356.07 373.82 2316.22 27.06 2011-12-30 22:42:43.000 364 33356.11 373.86 2316.23 27.06 2011-12-30 22:42:44.000 364 33356.00 373.83 2316.25 27.06 2011-12-30 22:42:45.000 364 33356.09 373.85 2316.22 27.06 2011-12-30 22:42:46.000 364 33356.09 373.87 2316.29 27.06 2011-12-30 22:42:47.000 364 33355.96 373.83 2316.26 27.06 2011-12-30 22:42:48.000 364 33356.06 373.82 2316.28 27.06 2011-12-30 22:42:48.000 364 33356.11 373.86 2316.33 27.06 2011-12-30 22:42:50.000 364 33356.04 373.85 2316.30 27.06 2011-12-30 22:42:51.000 364 33356.04 373.87 2316.28 27.06 2011-12-30 22:42:52.000 364 33355.94 373.88 2316.28 27.06 2011-12-30 22:42:53.000 364 33356.08 373.86 2316.22 27.06 2011-12-30 22:42:54.000 364 33355.99 373.91 2316.25 27.06 2011-12-30 22:42:55.000 364 33355.96 373.84 2316.22 27.06 2011-12-30 22:42:56.000 364 33356.00 373.87 2316.22 27.06 2011-12-30 22:42:57.000 364 33355.97 373.88 2316.20 27.06 2011-12-30 22:42:58.000 364 33356.10 373.86 2316.26 27.06 2011-12-30 22:42:59.000 364 33356.08 373.90 2316.30 27.06 2011-12-30 22:43:00.000 364 33355.90 373.89 2316.22 27.06 2011-12-30 22:43:01.000 364 33356.12 373.90 2316.26 27.06 2011-12-30 22:43:01.000 364 33356.01 373.89 2316.27 27.06 2011-12-30 22:43:03.000 364 33356.00 373.86 2316.33 27.06 2011-12-30 22:43:04.000 364 33356.02 373.89 2316.35 27.06 2011-12-30 22:43:05.000 364 33356.12 373.87 2316.23 27.06 2011-12-30 22:43:06.000 364 33355.97 373.87 2316.28 27.06 2011-12-30 22:43:07.000 364 33355.90 373.89 2316.16 27.06 2011-12-30 22:43:08.000 364 33356.02 373.88 2316.14 27.06 2011-12-30 22:43:09.000 364 33356.02 373.87 2316.25 27.06 2011-12-30 22:43:10.000 364 33355.94 373.86 2316.25 27.06 2011-12-30 22:43:11.000 364 33355.98 373.86 2316.22 27.06 2011-12-30 22:43:12.000 364 33355.97 373.90 2316.26 27.06 2011-12-30 22:43:13.000 364 33355.90 373.89 2316.23 27.06 2011-12-30 22:43:14.000 364 33355.87 373.89 2316.14 27.06 2011-12-30 22:43:15.000 364 33355.86 373.81 2316.23 27.06 2011-12-30 22:43:16.000 364 33355.90 373.89 2316.17 27.06 2011-12-30 22:43:17.000 364 33355.93 373.84 2316.26 27.06 2011-12-30 22:43:18.000 364 33355.85 373.93 2316.22 27.06 2011-12-30 22:43:19.000 364 33355.86 373.90 2316.37 27.06 2011-12-30 22:43:20.000 364 33355.82 373.86 2316.31 27.06 2011-12-30 22:43:21.000 364 33355.84 373.87 2316.26 27.06 2011-12-30 22:43:22.000 364 33355.74 373.86 2316.26 27.06 2011-12-30 22:43:23.000 364 33355.81 373.92 2316.19 27.06 2011-12-30 22:43:24.000 364 33355.82 373.88 2316.28 27.06 2011-12-30 22:43:25.000 364 33355.78 373.87 2316.29 27.06 2011-12-30 22:43:26.000 364 33355.79 373.87 2316.21 27.06 2011-12-30 22:43:27.000 364 33355.88 373.86 2316.17 27.06 2011-12-30 22:43:28.000 364 33355.75 373.92 2316.29 27.06 2011-12-30 22:43:29.000 364 33355.74 373.92 2316.26 27.06 2011-12-30 22:43:30.000 364 33355.81 373.92 2316.35 27.06 2011-12-30 22:43:31.000 364 33355.81 373.89 2316.29 27.06 2011-12-30 22:43:32.000 364 33355.81 373.94 2316.32 27.06 2011-12-30 22:43:33.000 364 33355.82 373.89 2316.30 27.06 2011-12-30 22:43:34.000 364 33355.83 373.88 2316.26 27.06 2011-12-30 22:43:35.000 364 33355.82 373.90 2316.28 27.06 2011-12-30 22:43:36.000 364 33355.83 373.86 2316.32 27.06 2011-12-30 22:43:37.000 364 33355.84 373.83 2316.32 27.06 2011-12-30 22:43:38.000 364 33355.79 373.83 2316.32 27.06 2011-12-30 22:43:39.000 364 33355.86 373.84 2316.25 27.06 2011-12-30 22:43:40.000 364 33355.77 373.81 2316.22 27.06 2011-12-30 22:43:41.000 364 33355.78 373.82 2316.26 27.06 2011-12-30 22:43:42.000 364 33355.70 373.83 2316.31 27.06 2011-12-30 22:43:42.000 364 33355.92 373.81 2316.29 27.06 2011-12-30 22:43:44.000 364 33355.78 373.78 2316.28 27.06 2011-12-30 22:43:45.000 364 33355.76 373.87 2316.25 27.06 2011-12-30 22:43:46.000 364 33355.85 373.84 2316.22 27.06 2011-12-30 22:43:47.000 364 33355.75 373.84 2316.17 27.06 2011-12-30 22:43:48.000 364 33355.71 373.85 2316.24 27.06 2011-12-30 22:43:49.000 364 33355.75 373.80 2316.32 27.06 2011-12-30 22:43:50.000 364 33355.72 373.78 2316.18 27.06 2011-12-30 22:43:51.000 364 33355.64 373.84 2316.20 27.06 2011-12-30 22:43:52.000 364 33355.77 373.84 2316.25 27.06 2011-12-30 22:43:53.000 364 33355.74 373.78 2316.20 27.06 2011-12-30 22:43:54.000 364 33355.79 373.84 2316.22 27.06 2011-12-30 22:43:55.000 364 33355.68 373.81 2316.24 27.06 2011-12-30 22:43:55.000 364 33355.68 373.78 2316.17 27.06 2011-12-30 22:43:57.000 364 33355.69 373.79 2316.26 27.06 2011-12-30 22:43:58.000 364 33355.67 373.81 2316.20 27.06 2011-12-30 22:43:59.000 364 33355.58 373.77 2316.20 27.06 2011-12-30 22:44:00.000 364 33355.78 373.77 2316.25 27.06 2011-12-30 22:44:01.000 364 33355.69 373.79 2316.29 27.06 2011-12-30 22:44:02.000 364 33355.67 373.77 2316.24 27.06 2011-12-30 22:44:03.000 364 33355.61 373.75 2316.21 27.06 2011-12-30 22:44:04.000 364 33355.57 373.77 2316.26 27.06 2011-12-30 22:44:05.000 364 33355.57 373.75 2316.12 27.06 2011-12-30 22:44:06.000 364 33355.57 373.75 2316.22 27.06 2011-12-30 22:44:07.000 364 33355.61 373.77 2316.15 27.06 2011-12-30 22:44:08.000 364 33355.53 373.76 2316.18 27.06 2011-12-30 22:44:09.000 364 33355.57 373.76 2316.21 27.06 2011-12-30 22:44:10.000 364 33355.54 373.75 2316.20 27.06 2011-12-30 22:44:11.000 364 33355.57 373.78 2316.18 27.06 2011-12-30 22:44:12.000 364 33355.57 373.74 2316.23 27.06 2011-12-30 22:44:13.000 364 33355.45 373.76 2316.18 27.06 2011-12-30 22:44:14.000 364 33355.56 373.74 2316.20 27.06 2011-12-30 22:44:15.000 364 33355.52 373.76 2316.20 27.06 2011-12-30 22:44:16.000 364 33355.57 373.73 2316.20 27.06 2011-12-30 22:44:17.000 364 33355.50 373.74 2316.18 27.06 2011-12-30 22:44:18.000 364 33355.59 373.75 2316.19 27.06 2011-12-30 22:44:19.000 364 33355.51 373.71 2316.13 27.06 2011-12-30 22:44:20.000 364 33355.50 373.69 2316.14 27.06 2011-12-30 22:44:21.000 364 33355.59 373.69 2316.21 27.06 2011-12-30 22:44:22.000 364 33355.50 373.72 2316.19 27.06 2011-12-30 22:44:23.000 364 33355.54 373.68 2316.18 27.06 2011-12-30 22:44:24.000 364 33355.53 373.69 2316.24 27.06 2011-12-30 22:44:25.000 364 33355.54 373.67 2316.18 27.06 2011-12-30 22:44:26.000 364 33355.43 373.69 2316.23 27.06 2011-12-30 22:44:27.000 364 33355.47 373.70 2316.22 27.06 2011-12-30 22:44:28.000 364 33355.44 373.69 2316.19 27.06 2011-12-30 22:44:29.000 364 33355.35 373.66 2316.16 27.06 2011-12-30 22:44:30.000 364 33355.43 373.69 2316.12 27.06 2011-12-30 22:44:31.000 364 33355.33 373.68 2316.25 27.06 2011-12-30 22:44:32.000 364 33355.37 373.67 2316.21 27.06 2011-12-30 22:44:33.000 364 33355.40 373.72 2316.15 27.06 2011-12-30 22:44:34.000 364 33355.38 373.69 2316.15 27.06 2011-12-30 22:44:35.000 364 33355.29 373.68 2316.22 27.06 2011-12-30 22:44:36.000 364 33355.33 373.67 2316.17 27.06 2011-12-30 22:44:36.000 364 33355.35 373.67 2316.20 27.06 2011-12-30 22:44:38.000 364 33355.32 373.67 2316.14 27.06 2011-12-30 22:44:39.000 364 33355.35 373.62 2316.16 27.06 2011-12-30 22:44:40.000 364 33355.29 373.67 2316.25 27.06 2011-12-30 22:44:41.000 364 33355.34 373.66 2316.16 27.06 2011-12-30 22:44:42.000 364 33355.28 373.65 2316.24 27.06 2011-12-30 22:44:43.000 364 33355.35 373.59 2316.22 27.06 2011-12-30 22:44:44.000 364 33355.33 373.61 2316.20 27.06 2011-12-30 22:44:45.000 364 33355.32 373.57 2316.16 27.06 2011-12-30 22:44:46.000 364 33355.34 373.60 2316.21 27.06 2011-12-30 22:44:47.000 364 33355.29 373.64 2316.18 27.06 2011-12-30 22:44:48.000 364 33355.26 373.59 2316.16 27.06 2011-12-30 22:44:49.000 364 33355.26 373.64 2316.12 27.06 2011-12-30 22:44:49.000 364 33355.24 373.61 2316.14 27.06 2011-12-30 22:44:51.000 364 33355.28 373.65 2316.26 27.06 2011-12-30 22:44:52.000 364 33355.26 373.63 2316.26 27.06 2011-12-30 22:44:53.000 364 33355.28 373.58 2316.14 27.06 2011-12-30 22:44:54.000 364 33355.29 373.56 2316.18 27.06 2011-12-30 22:44:55.000 364 33355.21 373.65 2316.15 27.06 2011-12-30 22:44:56.000 364 33355.24 373.62 2316.19 27.06 2011-12-30 22:44:57.000 364 33355.22 373.58 2316.20 27.06 2011-12-30 22:44:58.000 364 33355.28 373.56 2316.16 27.07 2011-12-30 22:44:59.000 364 33355.18 373.62 2316.18 27.07 2011-12-30 22:45:00.000 364 33355.25 373.56 2316.14 27.07 2011-12-30 22:45:01.000 364 33355.24 373.57 2316.22 27.07 2011-12-30 22:45:02.000 364 33355.22 373.56 2316.16 27.07 2011-12-30 22:45:03.000 364 33355.15 373.56 2316.22 27.07 2011-12-30 22:45:04.000 364 33355.16 373.58 2316.16 27.07 2011-12-30 22:45:05.000 364 33355.16 373.58 2316.16 27.07 2011-12-30 22:45:06.000 364 33355.15 373.55 2316.22 27.07 2011-12-30 22:45:07.000 364 33355.14 373.56 2316.11 27.07 2011-12-30 22:45:08.000 364 33355.10 373.54 2316.12 27.07 2011-12-30 22:45:09.000 364 33355.11 373.56 2316.13 27.07 2011-12-30 22:45:10.000 364 33355.17 373.56 2316.18 27.07 2011-12-30 22:45:11.000 364 33355.09 373.52 2316.14 27.07 2011-12-30 22:45:12.000 364 33355.04 373.56 2316.19 27.07 2011-12-30 22:45:13.000 364 33355.12 373.55 2316.15 27.07 2011-12-30 22:45:14.000 364 33355.05 373.55 2316.16 27.07 2011-12-30 22:45:15.000 364 33355.06 373.49 2316.15 27.07 2011-12-30 22:45:16.000 364 33355.04 373.51 2316.16 27.07 2011-12-30 22:45:17.000 364 33355.04 373.51 2316.11 27.07 2011-12-30 22:45:18.000 364 33355.16 373.48 2316.07 27.07 2011-12-30 22:45:19.000 364 33355.09 373.47 2316.12 27.07 2011-12-30 22:45:20.000 364 33355.06 373.45 2316.11 27.07 2011-12-30 22:45:21.000 364 33355.06 373.48 2316.13 27.07 2011-12-30 22:45:22.000 364 33355.15 373.47 2316.12 27.07 2011-12-30 22:45:23.000 364 33355.16 373.42 2316.07 27.07 2011-12-30 22:45:24.000 364 33355.01 373.46 2316.08 27.07 2011-12-30 22:45:25.000 364 33355.07 373.43 2316.10 27.07 2011-12-30 22:45:26.000 364 33355.07 373.38 2316.05 27.07 2011-12-30 22:45:27.000 364 33355.07 373.42 2316.12 27.07 2011-12-30 22:45:28.000 364 33355.06 373.44 2316.09 27.07 2011-12-30 22:45:29.000 364 33354.93 373.46 2316.12 27.07 2011-12-30 22:45:30.000 364 33355.01 373.43 2316.12 27.07 2011-12-30 22:45:30.000 364 33354.88 373.40 2316.06 27.07 2011-12-30 22:45:32.000 364 33354.87 373.41 2316.06 27.07 2011-12-30 22:45:33.000 364 33354.98 373.46 2316.01 27.07 2011-12-30 22:45:34.000 364 33354.94 373.40 2316.07 27.07 2011-12-30 22:45:35.000 364 33354.92 373.39 2316.03 27.07 2011-12-30 22:45:36.000 364 33354.99 373.42 2316.04 27.07 2011-12-30 22:45:37.000 364 33354.93 373.40 2316.12 27.07 2011-12-30 22:45:38.000 364 33354.91 373.43 2316.09 27.07 2011-12-30 22:45:39.000 364 33354.95 373.36 2316.10 27.07 2011-12-30 22:45:40.000 364 33354.96 373.34 2316.12 27.07 2011-12-30 22:45:41.000 364 33354.84 373.37 2316.11 27.07 2011-12-30 22:45:42.000 364 33354.97 373.33 2316.07 27.07 2011-12-30 22:45:43.000 364 33354.90 373.38 2316.09 27.07 2011-12-30 22:45:43.000 364 33354.93 373.36 2316.07 27.07 2011-12-30 22:45:45.000 364 33354.93 373.33 2316.10 27.07 2011-12-30 22:45:46.000 364 33354.83 373.24 2316.02 27.07 2011-12-30 22:45:47.000 364 33354.85 373.27 2316.03 27.07 2011-12-30 22:45:48.000 364 33354.93 373.31 2316.00 27.07 2011-12-30 22:45:49.000 364 33354.87 373.36 2316.09 27.07 2011-12-30 22:45:50.000 364 33354.88 373.36 2316.02 27.07 2011-12-30 22:45:51.000 364 33354.96 373.32 2316.09 27.07 2011-12-30 22:45:52.000 364 33354.91 373.31 2316.03 27.07 2011-12-30 22:45:53.000 364 33354.82 373.29 2315.97 27.07 2011-12-30 22:45:54.000 364 33354.84 373.29 2316.00 27.07 2011-12-30 22:45:55.000 364 33354.94 373.31 2316.00 27.07 2011-12-30 22:45:56.000 364 33354.86 373.29 2315.95 27.07 2011-12-30 22:45:57.000 364 33354.85 373.29 2315.91 27.06 2011-12-30 22:45:58.000 364 33354.84 373.26 2315.97 27.06 2011-12-30 22:45:59.000 364 33354.87 373.23 2315.98 27.06 2011-12-30 22:46:00.000 364 33354.83 373.23 2315.95 27.06 2011-12-30 22:46:01.000 364 33354.90 373.23 2316.06 27.06 2011-12-30 22:46:02.000 364 33354.85 373.20 2316.00 27.06 2011-12-30 22:46:03.000 364 33354.79 373.24 2316.00 27.06 2011-12-30 22:46:04.000 364 33354.82 373.25 2316.03 27.06 2011-12-30 22:46:05.000 364 33354.90 373.25 2316.03 27.06 2011-12-30 22:46:06.000 364 33354.86 373.22 2315.98 27.06 2011-12-30 22:46:07.000 364 33354.71 373.21 2316.04 27.06 2011-12-30 22:46:08.000 364 33354.84 373.20 2316.11 27.06 2011-12-30 22:46:09.000 364 33354.82 373.24 2315.97 27.06 2011-12-30 22:46:10.000 364 33354.83 373.18 2316.00 27.06 2011-12-30 22:46:11.000 364 33354.78 373.19 2315.91 27.06 2011-12-30 22:46:12.000 364 33354.81 373.20 2315.99 27.06 2011-12-30 22:46:13.000 364 33354.81 373.19 2315.91 27.06 2011-12-30 22:46:14.000 364 33354.72 373.17 2315.86 27.06 2011-12-30 22:46:15.000 364 33354.81 373.17 2315.92 27.06 2011-12-30 22:46:16.000 364 33354.74 373.17 2315.98 27.06 2011-12-30 22:46:17.000 364 33354.81 373.16 2315.94 27.06 2011-12-30 22:46:18.000 364 33354.76 373.18 2315.93 27.06 2011-12-30 22:46:19.000 364 33354.70 373.20 2315.93 27.06 2011-12-30 22:46:20.000 364 33354.67 373.17 2315.99 27.06 2011-12-30 22:46:21.000 364 33354.69 373.16 2315.94 27.06 2011-12-30 22:46:22.000 364 33354.75 373.21 2316.01 27.06 2011-12-30 22:46:23.000 364 33354.76 373.18 2315.94 27.06 2011-12-30 22:46:24.000 364 33354.75 373.17 2316.05 27.06 2011-12-30 22:46:24.000 364 33354.66 373.13 2315.91 27.06 2011-12-30 22:46:26.000 364 33354.66 373.15 2315.93 27.06 2011-12-30 22:46:27.000 364 33354.66 373.13 2316.03 27.06 2011-12-30 22:46:28.000 364 33354.70 373.16 2315.96 27.06 2011-12-30 22:46:29.000 364 33354.72 373.11 2315.90 27.06 2011-12-30 22:46:30.000 364 33354.64 373.11 2315.84 27.06 2011-12-30 22:46:31.000 364 33354.81 373.12 2315.99 27.06 2011-12-30 22:46:32.000 364 33354.64 373.13 2315.97 27.06 2011-12-30 22:46:33.000 364 33354.56 373.08 2315.88 27.06 2011-12-30 22:46:34.000 364 33354.60 373.09 2315.95 27.06 2011-12-30 22:46:35.000 364 33354.57 373.08 2315.86 27.06 2011-12-30 22:46:36.000 364 33354.57 373.10 2315.89 27.06 2011-12-30 22:46:37.000 364 33354.69 373.13 2315.95 27.06 2011-12-30 22:46:37.000 364 33354.66 373.14 2315.97 27.06 2011-12-30 22:46:39.000 364 33354.69 373.09 2315.95 27.06 2011-12-30 22:46:40.000 364 33354.67 373.07 2315.85 27.06 2011-12-30 22:46:41.000 364 33354.53 373.05 2315.95 27.07 2011-12-30 22:46:42.000 364 33354.63 373.10 2315.88 27.06 2011-12-30 22:46:43.000 364 33354.63 373.06 2315.93 27.06 2011-12-30 22:46:44.000 364 33354.59 373.08 2315.86 27.06 2011-12-30 22:46:45.000 364 33354.56 373.07 2315.89 27.06 2011-12-30 22:46:46.000 364 33354.64 373.03 2315.85 27.06 2011-12-30 22:46:47.000 364 33354.49 373.05 2315.88 27.06 2011-12-30 22:46:48.000 364 33354.68 373.04 2315.93 27.06 2011-12-30 22:46:49.000 364 33354.69 373.09 2315.93 27.06 2011-12-30 22:46:50.000 364 33354.62 373.03 2315.85 27.06 2011-12-30 22:46:51.000 364 33354.59 372.99 2315.79 27.06 2011-12-30 22:46:52.000 364 33354.56 373.06 2315.87 27.06 2011-12-30 22:46:53.000 364 33354.65 373.06 2315.95 27.06 2011-12-30 22:46:54.000 364 33354.62 373.00 2315.86 27.06 2011-12-30 22:46:55.000 364 33354.52 373.02 2315.85 27.07 2011-12-30 22:46:56.000 364 33354.52 373.01 2315.84 27.07 2011-12-30 22:46:57.000 364 33354.60 373.01 2315.86 27.07 2011-12-30 22:46:58.000 364 33354.59 373.01 2315.85 27.07 2011-12-30 22:46:59.000 364 33354.64 373.00 2315.93 27.07 2011-12-30 22:47:00.000 364 33354.48 373.00 2315.79 27.07 2011-12-30 22:47:01.000 364 33354.60 373.02 2315.85 27.07 2011-12-30 22:47:02.000 364 33354.52 373.01 2315.84 27.07 2011-12-30 22:47:03.000 364 33354.51 373.00 2315.89 27.07 2011-12-30 22:47:04.000 364 33354.63 372.97 2315.76 27.07 2011-12-30 22:47:05.000 364 33354.60 372.95 2315.82 27.07 2011-12-30 22:47:06.000 364 33354.64 372.97 2315.75 27.07 2011-12-30 22:47:07.000 364 33354.56 372.97 2315.89 27.07 2011-12-30 22:47:08.000 364 33354.54 372.94 2315.85 27.07 2011-12-30 22:47:09.000 364 33354.62 372.96 2315.81 27.07 2011-12-30 22:47:10.000 364 33354.54 372.94 2315.78 27.07 2011-12-30 22:47:11.000 364 33354.63 372.90 2315.81 27.07 2011-12-30 22:47:12.000 364 33354.51 372.97 2315.76 27.07 2011-12-30 22:47:13.000 364 33354.57 372.97 2315.86 27.07 2011-12-30 22:47:14.000 364 33354.56 372.93 2315.84 27.07 2011-12-30 22:47:15.000 364 33354.53 372.91 2315.78 27.07 2011-12-30 22:47:16.000 364 33354.61 372.95 2315.73 27.07 2011-12-30 22:47:17.000 364 33354.58 372.92 2315.76 27.07 2011-12-30 22:47:18.000 364 33354.56 372.93 2315.75 27.07 2011-12-30 22:47:18.000 364 33354.57 372.95 2315.70 27.07 2011-12-30 22:47:20.000 364 33354.46 372.97 2315.70 27.07 2011-12-30 22:47:21.000 364 33354.59 372.89 2315.73 27.07 2011-12-30 22:47:22.000 364 33354.59 372.95 2315.68 27.07 2011-12-30 22:47:23.000 364 33354.63 372.93 2315.78 27.07 2011-12-30 22:47:24.000 364 33354.60 372.93 2315.71 27.07 2011-12-30 22:47:25.000 364 33354.60 372.88 2315.74 27.07 2011-12-30 22:47:26.000 364 33354.54 372.90 2315.64 27.07 2011-12-30 22:47:27.000 364 33354.59 372.86 2315.75 27.07 2011-12-30 22:47:28.000 364 33354.65 372.86 2315.66 27.07 2011-12-30 22:47:29.000 364 33354.64 372.88 2315.70 27.07 2011-12-30 22:47:30.000 364 33354.68 372.85 2315.73 27.07 2011-12-30 22:47:31.000 364 33354.56 372.88 2315.70 27.07 2011-12-30 22:47:31.000 364 33354.63 372.85 2315.62 27.07 2011-12-30 22:47:33.000 364 33354.63 372.88 2315.63 27.07 2011-12-30 22:47:34.000 364 33354.64 372.88 2315.64 27.07 2011-12-30 22:47:35.000 364 33354.59 372.82 2315.69 27.07 2011-12-30 22:47:36.000 364 33354.63 372.86 2315.75 27.07 2011-12-30 22:47:37.000 364 33354.58 372.84 2315.68 27.07 2011-12-30 22:47:38.000 364 33354.57 372.88 2315.69 27.07 2011-12-30 22:47:39.000 364 33354.57 372.86 2315.72 27.07 2011-12-30 22:47:40.000 364 33354.54 372.84 2315.65 27.07 2011-12-30 22:47:41.000 364 33354.60 372.86 2315.62 27.07 2011-12-30 22:47:42.000 364 33354.54 372.86 2315.69 27.07 2011-12-30 22:47:43.000 364 33354.63 372.82 2315.64 27.07 2011-12-30 22:47:44.000 364 33354.56 372.82 2315.60 27.07 2011-12-30 22:47:45.000 364 33354.61 372.80 2315.60 27.07 2011-12-30 22:47:46.000 364 33354.65 372.81 2315.64 27.07 2011-12-30 22:47:47.000 364 33354.59 372.80 2315.64 27.07 2011-12-30 22:47:48.000 364 33354.63 372.81 2315.70 27.07 2011-12-30 22:47:49.000 364 33354.59 372.80 2315.62 27.07 2011-12-30 22:47:50.000 364 33354.59 372.76 2315.58 27.07 2011-12-30 22:47:51.000 364 33354.75 372.77 2315.64 27.07 2011-12-30 22:47:52.000 364 33354.67 372.79 2315.63 27.07 2011-12-30 22:47:53.000 364 33354.76 372.81 2315.64 27.07 2011-12-30 22:47:54.000 364 33354.61 372.81 2315.60 27.07 2011-12-30 22:47:55.000 364 33354.64 372.80 2315.68 27.07 2011-12-30 22:47:56.000 364 33354.63 372.81 2315.63 27.07 2011-12-30 22:47:57.000 364 33354.68 372.76 2315.65 27.07 2011-12-30 22:47:58.000 364 33354.71 372.75 2315.58 27.07 2011-12-30 22:47:59.000 364 33354.54 372.76 2315.63 27.07 2011-12-30 22:48:00.000 364 33354.67 372.74 2315.64 27.07 2011-12-30 22:48:01.000 364 33354.64 372.77 2315.66 27.07 2011-12-30 22:48:02.000 364 33354.61 372.73 2315.66 27.07 2011-12-30 22:48:03.000 364 33354.72 372.78 2315.68 27.07 2011-12-30 22:48:04.000 364 33354.72 372.72 2315.54 27.07 2011-12-30 22:48:05.000 364 33354.63 372.73 2315.52 27.07 2011-12-30 22:48:06.000 364 33354.66 372.76 2315.60 27.07 2011-12-30 22:48:07.000 364 33354.76 372.75 2315.51 27.07 2011-12-30 22:48:08.000 364 33354.66 372.73 2315.54 27.07 2011-12-30 22:48:09.000 364 33354.66 372.72 2315.63 27.07 2011-12-30 22:48:10.000 364 33354.69 372.73 2315.51 27.07 2011-12-30 22:48:11.000 364 33354.65 372.69 2315.59 27.07 2011-12-30 22:48:12.000 364 33354.72 372.71 2315.61 27.07 2011-12-30 22:48:12.000 364 33354.56 372.71 2315.51 27.07 2011-12-30 22:48:14.000 364 33354.59 372.72 2315.51 27.07 2011-12-30 22:48:15.000 364 33354.65 372.69 2315.53 27.07 2011-12-30 22:48:16.000 364 33354.64 372.71 2315.55 27.07 2011-12-30 22:48:17.000 364 33354.67 372.65 2315.57 27.07 2011-12-30 22:48:18.000 364 33354.64 372.66 2315.53 27.07 2011-12-30 22:48:19.000 364 33354.71 372.67 2315.56 27.07 2011-12-30 22:48:20.000 364 33354.73 372.64 2315.49 27.07 2011-12-30 22:48:21.000 364 33354.68 372.69 2315.54 27.07 2011-12-30 22:48:22.000 364 33354.73 372.62 2315.54 27.07 2011-12-30 22:48:23.000 364 33354.72 372.65 2315.55 27.07 2011-12-30 22:48:24.000 364 33354.60 372.62 2315.48 27.07 2011-12-30 22:48:25.000 364 33354.70 372.64 2315.52 27.07 2011-12-30 22:48:25.000 364 33354.69 372.65 2315.41 27.07 2011-12-30 22:48:27.000 364 33354.64 372.65 2315.48 27.07 2011-12-30 22:48:28.000 364 33354.63 372.63 2315.52 27.07 2011-12-30 22:48:29.000 364 33354.60 372.64 2315.55 27.07 2011-12-30 22:48:30.000 364 33354.66 372.60 2315.47 27.07 2011-12-30 22:48:31.000 364 33354.77 372.65 2315.51 27.07 2011-12-30 22:48:32.000 364 33354.69 372.62 2315.52 27.07 2011-12-30 22:48:33.000 364 33354.72 372.61 2315.48 27.07 2011-12-30 22:48:34.000 364 33354.78 372.65 2315.46 27.07 2011-12-30 22:48:35.000 364 33354.58 372.62 2315.51 27.07 2011-12-30 22:48:36.000 364 33354.82 372.64 2315.54 27.07 2011-12-30 22:48:37.000 364 33354.66 372.64 2315.39 27.07 2011-12-30 22:48:38.000 364 33354.69 372.62 2315.45 27.07 2011-12-30 22:48:39.000 364 33354.79 372.64 2315.51 27.07 2011-12-30 22:48:40.000 364 33354.69 372.65 2315.54 27.07 2011-12-30 22:48:41.000 364 33354.71 372.64 2315.53 27.07 2011-12-30 22:48:42.000 364 33354.75 372.61 2315.47 27.07 2011-12-30 22:48:43.000 364 33354.69 372.60 2315.47 27.07 2011-12-30 22:48:44.000 364 33354.68 372.60 2315.46 27.07 2011-12-30 22:48:45.000 364 33354.69 372.58 2315.42 27.07 2011-12-30 22:48:46.000 364 33354.78 372.61 2315.52 27.07 2011-12-30 22:48:47.000 364 33354.75 372.61 2315.54 27.07 2011-12-30 22:48:48.000 364 33354.60 372.57 2315.46 27.07 2011-12-30 22:48:49.000 364 33354.68 372.58 2315.51 27.07 2011-12-30 22:48:50.000 364 33354.65 372.61 2315.46 27.07 2011-12-30 22:48:51.000 364 33354.71 372.55 2315.45 27.07 2011-12-30 22:48:52.000 364 33354.75 372.55 2315.45 27.07 2011-12-30 22:48:53.000 364 33354.63 372.58 2315.35 27.07 2011-12-30 22:48:54.000 364 33354.62 372.60 2315.46 27.07 2011-12-30 22:48:55.000 364 33354.75 372.56 2315.48 27.07 2011-12-30 22:48:56.000 364 33354.66 372.53 2315.47 27.07 2011-12-30 22:48:57.000 364 33354.71 372.58 2315.51 27.07 2011-12-30 22:48:58.000 364 33354.70 372.58 2315.45 27.07 2011-12-30 22:48:59.000 364 33354.66 372.51 2315.53 27.07 2011-12-30 22:49:00.000 364 33354.63 372.57 2315.44 27.07 2011-12-30 22:49:01.000 364 33354.60 372.58 2315.48 27.07 2011-12-30 22:49:02.000 364 33354.62 372.53 2315.42 27.07 2011-12-30 22:49:03.000 364 33354.66 372.53 2315.45 27.07 2011-12-30 22:49:04.000 364 33354.70 372.51 2315.50 27.07 2011-12-30 22:49:05.000 364 33354.67 372.55 2315.48 27.07 2011-12-30 22:49:06.000 364 33354.75 372.51 2315.45 27.07 2011-12-30 22:49:06.000 364 33354.64 372.51 2315.50 27.07 2011-12-30 22:49:08.000 364 33354.68 372.51 2315.51 27.07 2011-12-30 22:49:09.000 364 33354.72 372.48 2315.47 27.07 2011-12-30 22:49:10.000 364 33354.64 372.49 2315.38 27.07 2011-12-30 22:49:11.000 364 33354.60 372.45 2315.47 27.07 2011-12-30 22:49:12.000 364 33354.60 372.48 2315.41 27.07 2011-12-30 22:49:13.000 364 33354.82 372.49 2315.46 27.07 2011-12-30 22:49:14.000 364 33354.64 372.49 2315.48 27.07 2011-12-30 22:49:15.000 364 33354.75 372.45 2315.46 27.07 2011-12-30 22:49:16.000 364 33354.71 372.46 2315.44 27.07 2011-12-30 22:49:17.000 364 33354.61 372.49 2315.37 27.07 2011-12-30 22:49:18.000 364 33354.81 372.45 2315.36 27.07 2011-12-30 22:49:19.000 364 33354.61 372.41 2315.40 27.07 2011-12-30 22:49:19.000 364 33354.70 372.42 2315.40 27.07 2011-12-30 22:49:21.000 364 33354.72 372.42 2315.47 27.07 2011-12-30 22:49:22.000 364 33354.76 372.41 2315.34 27.07 2011-12-30 22:49:23.000 364 33354.66 372.42 2315.26 27.07 2011-12-30 22:49:24.000 364 33354.71 372.43 2315.36 27.07 2011-12-30 22:49:25.000 364 33354.85 372.47 2315.41 27.07 2011-12-30 22:49:26.000 364 33354.71 372.43 2315.43 27.07 2011-12-30 22:49:27.000 364 33354.72 372.40 2315.34 27.07 2011-12-30 22:49:28.000 364 33354.75 372.39 2315.35 27.07 2011-12-30 22:49:29.000 364 33354.76 372.41 2315.35 27.07 2011-12-30 22:49:30.000 364 33354.72 372.42 2315.34 27.07 2011-12-30 22:49:31.000 364 33354.79 372.35 2315.35 27.07 2011-12-30 22:49:32.000 364 33354.74 372.35 2315.45 27.07 2011-12-30 22:49:33.000 364 33354.68 372.38 2315.30 27.07 2011-12-30 22:49:34.000 364 33354.76 372.33 2315.41 27.07 2011-12-30 22:49:35.000 364 33354.64 372.34 2315.35 27.07 2011-12-30 22:49:36.000 364 33354.78 372.35 2315.32 27.07 2011-12-30 22:49:37.000 364 33354.75 372.40 2315.41 27.07 2011-12-30 22:49:38.000 364 33354.62 372.35 2315.38 27.07 2011-12-30 22:49:39.000 364 33354.63 372.36 2315.32 27.07 2011-12-30 22:49:40.000 364 33354.69 372.38 2315.35 27.07 2011-12-30 22:49:41.000 364 33354.60 372.34 2315.29 27.07 2011-12-30 22:49:42.000 364 33354.64 372.40 2315.35 27.07 2011-12-30 22:49:43.000 364 33354.63 372.36 2315.30 27.07 2011-12-30 22:49:44.000 364 33354.65 372.37 2315.32 27.07 2011-12-30 22:49:45.000 364 33354.71 372.36 2315.24 27.07 2011-12-30 22:49:46.000 364 33354.70 372.36 2315.36 27.07 2011-12-30 22:49:47.000 364 33354.65 372.30 2315.32 27.07 2011-12-30 22:49:48.000 364 33354.74 372.32 2315.38 27.07 2011-12-30 22:49:49.000 364 33354.73 372.29 2315.27 27.07 2011-12-30 22:49:50.000 364 33354.75 372.30 2315.34 27.07 2011-12-30 22:49:51.000 364 33354.74 372.29 2315.36 27.07 2011-12-30 22:49:52.000 364 33354.75 372.30 2315.34 27.07 2011-12-30 22:49:53.000 364 33354.78 372.28 2315.34 27.07 2011-12-30 22:49:54.000 364 33354.69 372.31 2315.30 27.07 2011-12-30 22:49:55.000 364 33354.77 372.30 2315.28 27.07 2011-12-30 22:49:56.000 364 33354.80 372.31 2315.34 27.07 2011-12-30 22:49:57.000 364 33354.76 372.27 2315.23 27.07 2011-12-30 22:49:58.000 364 33354.78 372.33 2315.23 27.07 2011-12-30 22:49:59.000 364 33354.72 372.28 2315.22 27.07 2011-12-30 22:50:00.000 364 33354.71 372.29 2315.22 27.07 2011-12-30 22:50:00.000 364 33354.79 372.26 2315.28 27.07 2011-12-30 22:50:02.000 364 33354.68 372.26 2315.24 27.07 2011-12-30 22:50:03.000 364 33354.81 372.29 2315.20 27.07 2011-12-30 22:50:04.000 364 33354.79 372.25 2315.33 27.07 2011-12-30 22:50:05.000 364 33354.72 372.25 2315.24 27.07 2011-12-30 22:50:06.000 364 33354.72 372.25 2315.25 27.07 2011-12-30 22:50:07.000 364 33354.88 372.24 2315.29 27.07 2011-12-30 22:50:08.000 364 33354.72 372.21 2315.27 27.07 2011-12-30 22:50:09.000 364 33354.81 372.21 2315.20 27.07 2011-12-30 22:50:10.000 364 33354.79 372.23 2315.29 27.07 2011-12-30 22:50:11.000 364 33354.79 372.24 2315.27 27.07 2011-12-30 22:50:12.000 364 33354.82 372.23 2315.28 27.07 2011-12-30 22:50:13.000 364 33354.85 372.20 2315.17 27.07 2011-12-30 22:50:13.000 364 33354.81 372.20 2315.20 27.07 2011-12-30 22:50:15.000 364 33354.90 372.21 2315.22 27.07 2011-12-30 22:50:16.000 364 33354.87 372.15 2315.29 27.07 2011-12-30 22:50:17.000 364 33354.88 372.19 2315.14 27.07 2011-12-30 22:50:18.000 364 33354.91 372.20 2315.17 27.07 2011-12-30 22:50:19.000 364 33354.87 372.17 2315.19 27.07 2011-12-30 22:50:20.000 364 33354.87 372.18 2315.20 27.07 2011-12-30 22:50:21.000 364 33354.80 372.16 2315.20 27.07 2011-12-30 22:50:22.000 364 33354.85 372.19 2315.20 27.07 2011-12-30 22:50:23.000 364 33354.85 372.20 2315.22 27.07 2011-12-30 22:50:24.000 364 33354.83 372.16 2315.27 27.07 2011-12-30 22:50:25.000 364 33354.87 372.13 2315.19 27.07 2011-12-30 22:50:26.000 364 33354.89 372.16 2315.21 27.07 2011-12-30 22:50:27.000 364 33354.89 372.20 2315.16 27.07 2011-12-30 22:50:28.000 364 33354.84 372.14 2315.20 27.07 2011-12-30 22:50:29.000 364 33354.82 372.15 2315.15 27.07 2011-12-30 22:50:30.000 364 33354.82 372.14 2315.25 27.07 2011-12-30 22:50:31.000 364 33354.74 372.15 2315.22 27.07 2011-12-30 22:50:32.000 364 33354.92 372.18 2315.23 27.07 2011-12-30 22:50:33.000 364 33354.75 372.17 2315.23 27.07 2011-12-30 22:50:34.000 364 33354.84 372.17 2315.23 27.07 2011-12-30 22:50:35.000 364 33354.85 372.12 2315.16 27.07 2011-12-30 22:50:36.000 364 33354.90 372.13 2315.17 27.07 2011-12-30 22:50:37.000 364 33354.86 372.15 2315.13 27.07 2011-12-30 22:50:38.000 364 33354.82 372.11 2315.28 27.07 2011-12-30 22:50:39.000 364 33354.88 372.11 2315.23 27.07 2011-12-30 22:50:40.000 364 33354.79 372.10 2315.10 27.07 2011-12-30 22:50:41.000 364 33354.83 372.12 2315.11 27.07 2011-12-30 22:50:42.000 364 33354.82 372.13 2315.14 27.07 2011-12-30 22:50:43.000 364 33354.88 372.11 2315.20 27.07 2011-12-30 22:50:44.000 364 33354.79 372.10 2315.23 27.07 2011-12-30 22:50:45.000 364 33354.81 372.11 2315.20 27.07 2011-12-30 22:50:46.000 364 33354.87 372.07 2315.20 27.07 2011-12-30 22:50:47.000 364 33354.87 372.08 2315.20 27.07 2011-12-30 22:50:48.000 364 33354.76 372.07 2315.21 27.07 2011-12-30 22:50:49.000 364 33354.84 372.04 2315.11 27.07 2011-12-30 22:50:50.000 364 33354.82 372.08 2315.17 27.07 2011-12-30 22:50:51.000 364 33354.83 372.06 2315.16 27.07 2011-12-30 22:50:52.000 364 33354.89 372.05 2315.16 27.07 2011-12-30 22:50:53.000 364 33354.81 372.06 2315.14 27.07 2011-12-30 22:50:54.000 364 33354.85 372.06 2315.10 27.07 2011-12-30 22:50:54.000 364 33354.86 372.09 2315.05 27.07 2011-12-30 22:50:56.000 364 33354.81 372.07 2315.17 27.07 2011-12-30 22:50:57.000 364 33354.77 372.07 2315.17 27.07 2011-12-30 22:50:58.000 364 33354.73 372.06 2315.17 27.07 2011-12-30 22:50:59.000 364 33354.70 372.12 2315.16 27.07 2011-12-30 22:51:00.000 364 33354.76 372.08 2315.26 27.07 2011-12-30 22:51:01.000 364 33354.68 372.08 2315.20 27.07 2011-12-30 22:51:02.000 364 33354.62 372.08 2315.29 27.07 2011-12-30 22:51:03.000 364 33354.69 372.09 2315.23 27.06 2011-12-30 22:51:04.000 364 33354.66 372.05 2315.11 27.07 2011-12-30 22:51:05.000 364 33354.74 372.11 2315.20 27.06 2011-12-30 22:51:06.000 364 33354.72 372.10 2315.24 27.07 2011-12-30 22:51:07.000 364 33354.60 372.08 2315.23 27.06 2011-12-30 22:51:07.000 364 33354.86 372.10 2315.17 27.06 2011-12-30 22:51:09.000 364 33354.75 372.10 2315.18 27.07 2011-12-30 22:51:10.000 364 33354.77 372.06 2315.20 27.06 2011-12-30 22:51:11.000 364 33354.78 372.08 2315.15 27.06 2011-12-30 22:51:12.000 364 33354.71 372.07 2315.24 27.06 2011-12-30 22:51:13.000 364 33354.76 372.07 2315.16 27.06 2011-12-30 22:51:14.000 364 33354.75 372.05 2315.24 27.06 2011-12-30 22:51:15.000 364 33354.75 372.05 2315.26 27.06 2011-12-30 22:51:16.000 364 33354.81 372.06 2315.18 27.06 2011-12-30 22:51:17.000 364 33354.66 372.07 2315.26 27.06 2011-12-30 22:51:18.000 364 33354.54 372.06 2315.22 27.06 2011-12-30 22:51:19.000 364 33354.75 372.03 2315.14 27.06 2011-12-30 22:51:20.000 364 33354.66 372.04 2315.11 27.06 2011-12-30 22:51:21.000 364 33354.66 372.04 2315.17 27.06 2011-12-30 22:51:22.000 364 33354.66 372.07 2315.11 27.06 2011-12-30 22:51:23.000 364 33354.60 372.08 2315.21 27.06 2011-12-30 22:51:24.000 364 33354.58 372.06 2315.09 27.06 2011-12-30 22:51:25.000 364 33354.69 372.12 2315.19 27.06 2011-12-30 22:51:26.000 364 33354.63 372.05 2315.15 27.06 2011-12-30 22:51:27.000 364 33354.64 372.03 2315.14 27.06 2011-12-30 22:51:28.000 364 33354.60 372.05 2315.22 27.06 2011-12-30 22:51:29.000 364 33354.56 372.04 2315.23 27.06 2011-12-30 22:51:30.000 364 33354.54 372.03 2315.27 27.06 2011-12-30 22:51:31.000 364 33354.67 372.09 2315.16 27.06 2011-12-30 22:51:32.000 364 33354.60 372.07 2315.14 27.06 2011-12-30 22:51:33.000 364 33354.61 372.04 2315.17 27.06 2011-12-30 22:51:34.000 364 33354.56 372.07 2315.24 27.06 2011-12-30 22:51:35.000 364 33354.59 372.06 2315.23 27.06 2011-12-30 22:51:36.000 364 33354.69 372.07 2315.20 27.06 2011-12-30 22:51:37.000 364 33354.62 372.06 2315.32 27.06 2011-12-30 22:51:38.000 364 33354.62 372.07 2315.20 27.06 2011-12-30 22:51:39.000 364 33354.59 372.08 2315.21 27.06 2011-12-30 22:51:40.000 364 33354.60 372.07 2315.17 27.06 2011-12-30 22:51:41.000 364 33354.66 372.03 2315.22 27.06 2011-12-30 22:51:42.000 364 33354.64 372.07 2315.19 27.06 2011-12-30 22:51:43.000 364 33354.63 372.05 2315.14 27.06 2011-12-30 22:51:44.000 364 33354.65 372.08 2315.22 27.06 2011-12-30 22:51:45.000 364 33354.64 372.06 2315.22 27.06 2011-12-30 22:51:46.000 364 33354.56 372.02 2315.16 27.06 2011-12-30 22:51:47.000 364 33354.59 372.05 2315.23 27.06 2011-12-30 22:51:48.000 364 33354.59 372.08 2315.21 27.06 2011-12-30 22:51:48.000 364 33354.58 372.08 2315.17 27.06 2011-12-30 22:51:50.000 364 33354.56 372.10 2315.22 27.06 2011-12-30 22:51:51.000 364 33354.60 372.07 2315.21 27.06 2011-12-30 22:51:52.000 364 33354.63 372.01 2315.14 27.06 2011-12-30 22:51:53.000 364 33354.59 372.00 2315.17 27.06 2011-12-30 22:51:54.000 364 33354.54 372.05 2315.16 27.06 2011-12-30 22:51:55.000 364 33354.70 372.02 2315.20 27.06 2011-12-30 22:51:56.000 364 33354.58 372.00 2315.21 27.06 2011-12-30 22:51:57.000 364 33354.69 371.98 2315.24 27.06 2011-12-30 22:51:58.000 364 33354.66 372.01 2315.14 27.06 2011-12-30 22:51:59.000 364 33354.68 372.04 2315.19 27.06 2011-12-30 22:52:00.000 364 33354.71 372.00 2315.19 27.06 2011-12-30 22:52:01.000 364 33354.82 372.02 2315.19 27.06 2011-12-30 22:52:01.000 364 33354.67 372.02 2315.16 27.06 2011-12-30 22:52:03.000 364 33354.73 372.03 2315.19 27.06 2011-12-30 22:52:04.000 364 33354.74 371.97 2315.16 27.06 2011-12-30 22:52:05.000 364 33354.72 371.97 2315.12 27.06 2011-12-30 22:52:06.000 364 33354.73 372.02 2315.20 27.06 2011-12-30 22:52:07.000 364 33354.70 371.98 2315.09 27.06 2011-12-30 22:52:08.000 364 33354.80 372.02 2315.20 27.06 2011-12-30 22:52:09.000 364 33354.73 372.00 2315.13 27.06 2011-12-30 22:52:10.000 364 33354.76 371.97 2315.13 27.06 2011-12-30 22:52:11.000 364 33354.76 371.98 2315.20 27.06 2011-12-30 22:52:12.000 364 33354.63 372.00 2315.13 27.06 2011-12-30 22:52:13.000 364 33354.80 371.97 2315.15 27.06 2011-12-30 22:52:14.000 364 33354.82 371.99 2315.05 27.06 2011-12-30 22:52:15.000 364 33354.72 372.00 2315.04 27.06 2011-12-30 22:52:16.000 364 33354.78 371.97 2315.13 27.06 2011-12-30 22:52:17.000 364 33354.79 372.00 2315.14 27.06 2011-12-30 22:52:18.000 364 33354.74 372.01 2315.14 27.06 2011-12-30 22:52:19.000 364 33354.75 372.01 2315.15 27.06 2011-12-30 22:52:20.000 364 33354.83 372.02 2315.11 27.06 2011-12-30 22:52:21.000 364 33354.81 371.98 2315.10 27.06 2011-12-30 22:52:22.000 364 33354.78 371.97 2315.13 27.06 2011-12-30 22:52:23.000 364 33354.72 371.97 2315.11 27.06 2011-12-30 22:52:24.000 364 33354.73 372.01 2315.15 27.06 2011-12-30 22:52:25.000 364 33354.71 371.98 2315.13 27.06 2011-12-30 22:52:26.000 364 33354.64 371.98 2315.08 27.06 2011-12-30 22:52:27.000 364 33354.65 371.97 2315.08 27.06 2011-12-30 22:52:28.000 364 33354.74 371.98 2315.09 27.06 2011-12-30 22:52:29.000 364 33354.76 371.96 2315.07 27.06 2011-12-30 22:52:30.000 364 33354.67 371.95 2315.14 27.06 2011-12-30 22:52:31.000 364 33354.77 372.00 2315.15 27.06 2011-12-30 22:52:32.000 364 33354.69 371.98 2315.10 27.06 2011-12-30 22:52:33.000 364 33354.66 371.97 2315.10 27.06 2011-12-30 22:52:34.000 364 33354.76 371.98 2315.13 27.06 2011-12-30 22:52:35.000 364 33354.75 371.95 2315.12 27.06 2011-12-30 22:52:36.000 364 33354.82 371.98 2315.10 27.06 2011-12-30 22:52:37.000 364 33354.68 371.96 2315.02 27.06 2011-12-30 22:52:38.000 364 33354.77 372.01 2315.11 27.06 2011-12-30 22:52:39.000 364 33354.72 372.03 2315.15 27.06 2011-12-30 22:52:40.000 364 33354.70 372.01 2315.07 27.06 2011-12-30 22:52:41.000 364 33354.74 372.03 2315.09 27.06 2011-12-30 22:52:42.000 364 33354.65 372.00 2315.06 27.06 2011-12-30 22:52:42.000 364 33354.69 372.04 2315.07 27.06 2011-12-30 22:52:44.000 364 33354.64 372.00 2315.04 27.06 2011-12-30 22:52:45.000 364 33354.61 372.05 2315.07 27.06 2011-12-30 22:52:46.000 364 33354.65 372.03 2315.18 27.06 2011-12-30 22:52:47.000 364 33354.66 372.00 2315.13 27.06 2011-12-30 22:52:48.000 364 33354.57 372.01 2315.04 27.06 2011-12-30 22:52:49.000 364 33354.60 372.02 2315.16 27.06 2011-12-30 22:52:50.000 364 33354.63 372.02 2315.19 27.06 2011-12-30 22:52:51.000 364 33354.55 372.00 2315.06 27.06 2011-12-30 22:52:52.000 364 33354.58 372.05 2315.09 27.06 2011-12-30 22:52:53.000 364 33354.63 372.08 2315.15 27.06 2011-12-30 22:52:54.000 364 33354.51 372.07 2315.16 27.06 2011-12-30 22:52:55.000 364 33354.56 372.05 2315.10 27.06 2011-12-30 22:52:55.000 364 33354.53 372.04 2315.24 27.06 2011-12-30 22:52:57.000 364 33354.52 372.02 2315.19 27.06 2011-12-30 22:52:58.000 364 33354.51 372.08 2315.23 27.06 2011-12-30 22:52:59.000 364 33354.51 372.04 2315.20 27.06 2011-12-30 22:53:00.000 364 33354.57 372.07 2315.15 27.06 2011-12-30 22:53:01.000 364 33354.62 372.06 2315.17 27.06 2011-12-30 22:53:02.000 364 33354.48 372.11 2315.16 27.06 2011-12-30 22:53:03.000 364 33354.47 372.07 2315.19 27.06 2011-12-30 22:53:04.000 364 33354.54 372.02 2315.17 27.06 2011-12-30 22:53:05.000 364 33354.50 372.04 2315.15 27.06 2011-12-30 22:53:06.000 364 33354.40 372.06 2315.19 27.06 2011-12-30 22:53:07.000 364 33354.44 372.03 2315.22 27.06 2011-12-30 22:53:08.000 364 33354.48 372.07 2315.16 27.06 2011-12-30 22:53:09.000 364 33354.46 372.05 2315.14 27.06 2011-12-30 22:53:10.000 364 33354.39 372.09 2315.20 27.06 2011-12-30 22:53:11.000 364 33354.37 372.10 2315.26 27.06 2011-12-30 22:53:12.000 364 33354.39 372.08 2315.17 27.06 2011-12-30 22:53:13.000 364 33354.39 372.04 2315.20 27.06 2011-12-30 22:53:14.000 364 33354.26 372.10 2315.28 27.06 2011-12-30 22:53:15.000 364 33354.36 372.07 2315.28 27.06 2011-12-30 22:53:16.000 364 33354.34 372.10 2315.20 27.06 2011-12-30 22:53:17.000 364 33354.32 372.11 2315.25 27.06 2011-12-30 22:53:18.000 364 33354.31 372.10 2315.20 27.06 2011-12-30 22:53:19.000 364 33354.31 372.10 2315.24 27.06 2011-12-30 22:53:20.000 364 33354.42 372.07 2315.23 27.06 2011-12-30 22:53:21.000 364 33354.36 372.07 2315.20 27.06 2011-12-30 22:53:22.000 364 33354.38 372.07 2315.26 27.06 2011-12-30 22:53:23.000 364 33354.30 372.09 2315.30 27.06 2011-12-30 22:53:24.000 364 33354.22 372.10 2315.18 27.06 2011-12-30 22:53:25.000 364 33354.42 372.07 2315.23 27.06 2011-12-30 22:53:26.000 364 33354.32 372.07 2315.23 27.06 2011-12-30 22:53:27.000 364 33354.35 372.04 2315.25 27.06 2011-12-30 22:53:28.000 364 33354.34 372.07 2315.22 27.06 2011-12-30 22:53:29.000 364 33354.44 372.05 2315.26 27.06 2011-12-30 22:53:30.000 364 33354.45 372.04 2315.28 27.06 2011-12-30 22:53:31.000 364 33354.31 372.09 2315.34 27.06 2011-12-30 22:53:32.000 364 33354.41 372.03 2315.25 27.06 2011-12-30 22:53:33.000 364 33354.40 372.03 2315.33 27.06 2011-12-30 22:53:34.000 364 33354.42 372.04 2315.23 27.06 2011-12-30 22:53:35.000 364 33354.43 372.06 2315.29 27.06 2011-12-30 22:53:36.000 364 33354.39 372.09 2315.29 27.06 2011-12-30 22:53:36.000 364 33354.39 372.04 2315.20 27.06 2011-12-30 22:53:38.000 364 33354.36 372.05 2315.22 27.06 2011-12-30 22:53:39.000 364 33354.43 371.99 2315.19 27.06 2011-12-30 22:53:40.000 364 33354.39 372.04 2315.24 27.07 2011-12-30 22:53:41.000 364 33354.39 372.06 2315.27 27.07 2011-12-30 22:53:42.000 364 33354.45 371.97 2315.22 27.06 2011-12-30 22:53:43.000 364 33354.45 372.04 2315.28 27.06 2011-12-30 22:53:44.000 364 33354.48 372.01 2315.23 27.07 2011-12-30 22:53:45.000 364 33354.41 372.01 2315.23 27.07 2011-12-30 22:53:46.000 364 33354.48 371.97 2315.24 27.07 2011-12-30 22:53:47.000 364 33354.46 372.00 2315.23 27.07 2011-12-30 22:53:48.000 364 33354.51 371.94 2315.20 27.07 2011-12-30 22:53:49.000 364 33354.40 371.98 2315.20 27.07 2011-12-30 22:53:49.000 364 33354.41 372.03 2315.12 27.06 2011-12-30 22:53:51.000 364 33354.47 372.01 2315.14 27.06 2011-12-30 22:53:52.000 364 33354.50 372.02 2315.16 27.07 2011-12-30 22:53:53.000 364 33354.57 371.94 2315.17 27.06 2011-12-30 22:53:54.000 364 33354.48 371.98 2315.20 27.06 2011-12-30 22:53:55.000 364 33354.57 371.93 2315.18 27.06 2011-12-30 22:53:56.000 364 33354.54 371.97 2315.21 27.07 2011-12-30 22:53:57.000 364 33354.58 371.94 2315.18 27.06 2011-12-30 22:53:58.000 364 33354.65 371.95 2315.18 27.06 2011-12-30 22:53:59.000 364 33354.56 371.95 2315.17 27.06 2011-12-30 22:54:00.000 364 33354.64 371.95 2315.15 27.07 2011-12-30 22:54:01.000 364 33354.66 371.94 2315.16 27.06 2011-12-30 22:54:02.000 364 33354.74 371.95 2315.17 27.06 2011-12-30 22:54:03.000 364 33354.63 371.90 2315.12 27.06 2011-12-30 22:54:04.000 364 33354.69 371.89 2315.08 27.06 2011-12-30 22:54:05.000 364 33354.81 371.89 2315.21 27.07 2011-12-30 22:54:06.000 364 33354.75 371.92 2315.21 27.07 2011-12-30 22:54:07.000 364 33354.79 371.91 2315.07 27.07 2011-12-30 22:54:08.000 364 33354.74 371.89 2315.14 27.07 2011-12-30 22:54:09.000 364 33354.72 371.90 2315.08 27.07 2011-12-30 22:54:10.000 364 33354.79 371.86 2315.08 27.06 2011-12-30 22:54:11.000 364 33354.84 371.89 2315.10 27.07 2011-12-30 22:54:12.000 364 33354.81 371.93 2315.14 27.06 2011-12-30 22:54:13.000 364 33354.81 371.87 2315.07 27.06 2011-12-30 22:54:14.000 364 33354.91 371.89 2315.10 27.06 2011-12-30 22:54:15.000 364 33354.82 371.85 2315.05 27.06 2011-12-30 22:54:16.000 364 33354.81 371.86 2315.07 27.06 2011-12-30 22:54:17.000 364 33354.90 371.91 2315.13 27.06 2011-12-30 22:54:18.000 364 33354.88 371.88 2315.07 27.06 2011-12-30 22:54:19.000 364 33354.88 371.86 2315.03 27.06 2011-12-30 22:54:20.000 364 33355.00 371.85 2315.04 27.07 2011-12-30 22:54:21.000 364 33354.95 371.87 2315.07 27.07 2011-12-30 22:54:22.000 364 33354.94 371.86 2315.03 27.06 2011-12-30 22:54:23.000 364 33355.00 371.82 2314.97 27.07 2011-12-30 22:54:24.000 364 33355.03 371.82 2315.02 27.06 2011-12-30 22:54:25.000 364 33355.01 371.81 2314.97 27.06 2011-12-30 22:54:26.000 364 33355.14 371.81 2314.97 27.06 2011-12-30 22:54:27.000 364 33355.10 371.78 2314.95 27.06 2011-12-30 22:54:28.000 364 33355.20 371.78 2314.96 27.06 2011-12-30 22:54:29.000 364 33355.19 371.84 2314.95 27.06 2011-12-30 22:54:30.000 364 33355.07 371.81 2315.02 27.06 2011-12-30 22:54:30.000 364 33355.15 371.79 2314.95 27.06 2011-12-30 22:54:32.000 364 33355.26 371.83 2314.95 27.06 2011-12-30 22:54:33.000 364 33355.12 371.80 2314.94 27.06 2011-12-30 22:54:34.000 364 33355.20 371.82 2314.99 27.06 2011-12-30 22:54:35.000 364 33355.23 371.79 2314.99 27.06 2011-12-30 22:54:36.000 364 33355.10 371.80 2314.97 27.06 2011-12-30 22:54:37.000 364 33355.11 371.75 2314.93 27.06 2011-12-30 22:54:38.000 364 33355.18 371.72 2314.98 27.06 2011-12-30 22:54:39.000 364 33355.20 371.75 2314.89 27.06 2011-12-30 22:54:40.000 364 33355.15 371.83 2314.93 27.06 2011-12-30 22:54:41.000 364 33355.16 371.79 2314.91 27.06 2011-12-30 22:54:42.000 364 33355.09 371.79 2314.99 27.06 2011-12-30 22:54:43.000 364 33355.15 371.74 2314.91 27.06 2011-12-30 22:54:43.000 364 33355.22 371.79 2314.97 27.06 2011-12-30 22:54:45.000 364 33355.21 371.77 2314.90 27.06 2011-12-30 22:54:46.000 364 33355.21 371.78 2314.92 27.06 2011-12-30 22:54:47.000 364 33355.15 371.73 2314.94 27.06 2011-12-30 22:54:48.000 364 33355.16 371.72 2314.89 27.06 2011-12-30 22:54:49.000 364 33355.24 371.75 2314.95 27.06 2011-12-30 22:54:50.000 364 33355.31 371.73 2314.94 27.06 2011-12-30 22:54:51.000 364 33355.16 371.70 2314.88 27.06 2011-12-30 22:54:52.000 364 33355.21 371.74 2314.94 27.06 2011-12-30 22:54:53.000 364 33355.15 371.76 2314.93 27.06 2011-12-30 22:54:54.000 364 33355.16 371.71 2314.95 27.07 2011-12-30 22:54:55.000 364 33355.16 371.72 2314.96 27.06 2011-12-30 22:54:56.000 364 33355.21 371.77 2314.92 27.06 2011-12-30 22:54:57.000 364 33355.15 371.75 2314.89 27.06 2011-12-30 22:54:58.000 364 33355.22 371.75 2314.93 27.06 2011-12-30 22:54:59.000 364 33355.28 371.78 2314.82 27.06 2011-12-30 22:55:00.000 364 33355.22 371.73 2314.88 27.06 2011-12-30 22:55:01.000 364 33355.17 371.75 2314.91 27.06 2011-12-30 22:55:02.000 364 33355.28 371.72 2314.91 27.06 2011-12-30 22:55:03.000 364 33355.21 371.69 2314.98 27.06 2011-12-30 22:55:04.000 364 33355.26 371.69 2314.87 27.06 2011-12-30 22:55:05.000 364 33355.13 371.73 2314.85 27.06 2011-12-30 22:55:06.000 364 33355.16 371.75 2314.90 27.06 2011-12-30 22:55:07.000 364 33355.18 371.71 2314.99 27.06 2011-12-30 22:55:08.000 364 33355.15 371.70 2314.97 27.06 2011-12-30 22:55:09.000 364 33355.21 371.72 2314.89 27.06 2011-12-30 22:55:10.000 364 33355.19 371.71 2314.93 27.06 2011-12-30 22:55:11.000 364 33355.19 371.73 2314.90 27.06 2011-12-30 22:55:12.000 364 33355.21 371.73 2314.91 27.06 2011-12-30 22:55:13.000 364 33355.12 371.73 2314.89 27.06 2011-12-30 22:55:14.000 364 33355.24 371.77 2314.88 27.06 2011-12-30 22:55:15.000 364 33355.22 371.73 2314.88 27.06 2011-12-30 22:55:16.000 364 33355.21 371.80 2314.89 27.06 2011-12-30 22:55:17.000 364 33355.18 371.72 2314.93 27.06 2011-12-30 22:55:18.000 364 33355.17 371.75 2314.95 27.06 2011-12-30 22:55:19.000 364 33355.13 371.73 2314.92 27.06 2011-12-30 22:55:20.000 364 33355.08 371.71 2314.93 27.06 2011-12-30 22:55:21.000 364 33355.16 371.69 2314.91 27.06 2011-12-30 22:55:22.000 364 33355.18 371.70 2314.94 27.06 2011-12-30 22:55:23.000 364 33355.21 371.74 2314.91 27.06 2011-12-30 22:55:24.000 364 33355.19 371.76 2314.98 27.06 2011-12-30 22:55:24.000 364 33355.16 371.75 2314.84 27.06 2011-12-30 22:55:26.000 364 33355.16 371.68 2314.86 27.06 2011-12-30 22:55:27.000 364 33355.19 371.70 2314.85 27.06 2011-12-30 22:55:28.000 364 33355.18 371.68 2314.89 27.06 2011-12-30 22:55:29.000 364 33355.22 371.66 2314.92 27.06 2011-12-30 22:55:30.000 364 33355.24 371.67 2314.83 27.06 2011-12-30 22:55:31.000 364 33355.32 371.67 2314.86 27.06 2011-12-30 22:55:32.000 364 33355.32 371.67 2314.91 27.06 2011-12-30 22:55:33.000 364 33355.32 371.66 2314.94 27.06 2011-12-30 22:55:34.000 364 33355.29 371.68 2314.85 27.06 2011-12-30 22:55:35.000 364 33355.35 371.70 2314.92 27.06 2011-12-30 22:55:36.000 364 33355.32 371.67 2314.86 27.06 2011-12-30 22:55:37.000 364 33355.28 371.72 2314.93 27.06 2011-12-30 22:55:37.000 364 33355.27 371.70 2314.88 27.06 2011-12-30 22:55:39.000 364 33355.34 371.67 2314.88 27.06 2011-12-30 22:55:40.000 364 33355.31 371.67 2314.85 27.06 2011-12-30 22:55:41.000 364 33355.33 371.68 2314.90 27.06 2011-12-30 22:55:42.000 364 33355.31 371.63 2314.91 27.06 2011-12-30 22:55:43.000 364 33355.31 371.63 2314.88 27.06 2011-12-30 22:55:44.000 364 33355.30 371.69 2314.80 27.06 2011-12-30 22:55:45.000 364 33355.38 371.66 2314.84 27.06 2011-12-30 22:55:46.000 364 33355.34 371.67 2314.83 27.06 2011-12-30 22:55:47.000 364 33355.41 371.61 2314.86 27.06 2011-12-30 22:55:48.000 364 33355.29 371.64 2314.88 27.06 2011-12-30 22:55:49.000 364 33355.38 371.64 2314.90 27.06 2011-12-30 22:55:50.000 364 33355.31 371.61 2314.88 27.06 2011-12-30 22:55:51.000 364 33355.23 371.65 2314.82 27.06 2011-12-30 22:55:52.000 364 33355.35 371.60 2314.82 27.06 2011-12-30 22:55:53.000 364 33355.31 371.66 2314.86 27.06 2011-12-30 22:55:54.000 364 33355.35 371.68 2314.79 27.06 2011-12-30 22:55:55.000 364 33355.29 371.63 2314.88 27.06 2011-12-30 22:55:56.000 364 33355.34 371.68 2314.88 27.06 2011-12-30 22:55:57.000 364 33355.28 371.63 2314.81 27.06 2011-12-30 22:55:58.000 364 33355.38 371.67 2314.91 27.06 2011-12-30 22:55:59.000 364 33355.30 371.68 2314.78 27.06 2011-12-30 22:56:00.000 364 33355.26 371.61 2314.88 27.06 2011-12-30 22:56:01.000 364 33355.25 371.65 2314.88 27.06 2011-12-30 22:56:02.000 364 33355.28 371.63 2314.88 27.06 2011-12-30 22:56:03.000 364 33355.27 371.64 2314.86 27.06 2011-12-30 22:56:04.000 364 33355.21 371.64 2314.87 27.06 2011-12-30 22:56:05.000 364 33355.31 371.59 2314.94 27.06 2011-12-30 22:56:06.000 364 33355.29 371.62 2314.88 27.06 2011-12-30 22:56:07.000 364 33355.43 371.68 2314.81 27.06 2011-12-30 22:56:08.000 364 33355.22 371.64 2314.85 27.06 2011-12-30 22:56:09.000 364 33355.26 371.60 2314.82 27.06 2011-12-30 22:56:10.000 364 33355.30 371.62 2314.83 27.06 2011-12-30 22:56:11.000 364 33355.28 371.61 2314.83 27.06 2011-12-30 22:56:12.000 364 33355.22 371.63 2314.95 27.06 2011-12-30 22:56:13.000 364 33355.27 371.65 2314.88 27.06 2011-12-30 22:56:14.000 364 33355.15 371.60 2314.91 27.06 2011-12-30 22:56:15.000 364 33355.28 371.61 2314.88 27.06 2011-12-30 22:56:16.000 364 33355.26 371.57 2314.89 27.06 2011-12-30 22:56:17.000 364 33355.29 371.59 2314.86 27.06 2011-12-30 22:56:18.000 364 33355.35 371.60 2314.89 27.06 2011-12-30 22:56:18.000 364 33355.29 371.57 2314.99 27.06 2011-12-30 22:56:20.000 364 33355.38 371.57 2314.85 27.06 2011-12-30 22:56:21.000 364 33355.32 371.58 2314.88 27.06 2011-12-30 22:56:22.000 364 33355.28 371.56 2314.82 27.06 2011-12-30 22:56:23.000 364 33355.24 371.58 2314.84 27.06 2011-12-30 22:56:24.000 364 33355.29 371.57 2314.83 27.06 2011-12-30 22:56:25.000 364 33355.16 371.55 2314.80 27.06 2011-12-30 22:56:26.000 364 33355.21 371.57 2314.89 27.06 2011-12-30 22:56:27.000 364 33355.19 371.53 2314.87 27.06 2011-12-30 22:56:28.000 364 33355.22 371.56 2314.83 27.06 2011-12-30 22:56:29.000 364 33355.15 371.55 2314.86 27.06 2011-12-30 22:56:30.000 364 33355.20 371.50 2314.79 27.06 2011-12-30 22:56:31.000 364 33355.11 371.54 2314.90 27.06 2011-12-30 22:56:31.000 364 33355.16 371.52 2314.89 27.06 2011-12-30 22:56:33.000 364 33355.09 371.52 2314.89 27.06 2011-12-30 22:56:34.000 364 33355.16 371.58 2314.79 27.06 2011-12-30 22:56:35.000 364 33355.08 371.56 2314.93 27.06 2011-12-30 22:56:36.000 364 33355.16 371.53 2314.84 27.06 2011-12-30 22:56:37.000 364 33355.19 371.51 2314.94 27.06 2011-12-30 22:56:38.000 364 33355.07 371.52 2314.88 27.06 2011-12-30 22:56:39.000 364 33355.10 371.49 2314.91 27.06 2011-12-30 22:56:40.000 364 33355.10 371.50 2314.92 27.06 2011-12-30 22:56:41.000 364 33355.11 371.50 2314.87 27.06 2011-12-30 22:56:42.000 364 33355.05 371.49 2314.88 27.06 2011-12-30 22:56:43.000 364 33355.12 371.50 2314.96 27.06 2011-12-30 22:56:44.000 364 33355.15 371.46 2314.91 27.06 2011-12-30 22:56:45.000 364 33355.15 371.45 2314.84 27.06 2011-12-30 22:56:46.000 364 33355.06 371.45 2314.94 27.06 2011-12-30 22:56:47.000 364 33355.12 371.47 2314.96 27.06 2011-12-30 22:56:48.000 364 33355.02 371.38 2314.88 27.06 2011-12-30 22:56:49.000 364 33355.03 371.40 2314.90 27.06 2011-12-30 22:56:50.000 364 33355.00 371.43 2314.95 27.06 2011-12-30 22:56:51.000 364 33354.98 371.38 2314.91 27.06 2011-12-30 22:56:52.000 364 33355.06 371.44 2314.85 27.06 2011-12-30 22:56:53.000 364 33354.94 371.43 2314.92 27.06 2011-12-30 22:56:54.000 364 33354.97 371.44 2314.92 27.06 2011-12-30 22:56:55.000 364 33354.96 371.44 2314.85 27.06 2011-12-30 22:56:56.000 364 33354.99 371.42 2314.88 27.06 2011-12-30 22:56:57.000 364 33354.93 371.39 2314.89 27.06 2011-12-30 22:56:58.000 364 33354.93 371.39 2314.93 27.06 2011-12-30 22:56:59.000 364 33354.89 371.41 2314.96 27.06 2011-12-30 22:57:00.000 364 33354.94 371.40 2314.82 27.06 2011-12-30 22:57:01.000 364 33354.88 371.39 2314.80 27.06 2011-12-30 22:57:02.000 364 33354.96 371.32 2314.97 27.06 2011-12-30 22:57:03.000 364 33354.85 371.31 2314.89 27.06 2011-12-30 22:57:04.000 364 33354.97 371.36 2314.95 27.06 2011-12-30 22:57:05.000 364 33354.90 371.31 2314.88 27.06 2011-12-30 22:57:06.000 364 33354.96 371.33 2314.94 27.06 2011-12-30 22:57:07.000 364 33354.85 371.30 2314.94 27.06 2011-12-30 22:57:08.000 364 33354.87 371.31 2314.95 27.06 2011-12-30 22:57:09.000 364 33354.89 371.30 2314.97 27.06 2011-12-30 22:57:10.000 364 33354.95 371.29 2314.91 27.06 2011-12-30 22:57:11.000 364 33354.76 371.31 2314.94 27.06 2011-12-30 22:57:12.000 364 33354.72 371.29 2314.93 27.06 2011-12-30 22:57:12.000 364 33354.88 371.27 2314.92 27.06 2011-12-30 22:57:14.000 364 33354.87 371.32 2314.99 27.06 2011-12-30 22:57:15.000 364 33354.85 371.29 2314.92 27.06 2011-12-30 22:57:16.000 364 33354.80 371.32 2314.94 27.06 2011-12-30 22:57:17.000 364 33354.78 371.30 2314.96 27.06 2011-12-30 22:57:18.000 364 33354.75 371.31 2314.94 27.06 2011-12-30 22:57:19.000 364 33354.75 371.32 2314.94 27.06 2011-12-30 22:57:20.000 364 33354.84 371.28 2314.94 27.06 2011-12-30 22:57:21.000 364 33354.78 371.26 2314.92 27.06 2011-12-30 22:57:22.000 364 33354.75 371.24 2314.95 27.06 2011-12-30 22:57:23.000 364 33354.75 371.24 2314.99 27.06 2011-12-30 22:57:24.000 364 33354.69 371.29 2314.86 27.06 2011-12-30 22:57:25.000 364 33354.59 371.29 2314.95 27.06 2011-12-30 22:57:25.000 364 33354.72 371.24 2314.99 27.06 2011-12-30 22:57:27.000 364 33354.61 371.25 2314.99 27.06 2011-12-30 22:57:28.000 364 33354.64 371.24 2314.97 27.06 2011-12-30 22:57:29.000 364 33354.70 371.23 2314.97 27.06 2011-12-30 22:57:30.000 364 33354.57 371.25 2314.92 27.06 2011-12-30 22:57:31.000 364 33354.67 371.26 2314.97 27.06 2011-12-30 22:57:32.000 364 33354.69 371.26 2314.94 27.06 2011-12-30 22:57:33.000 364 33354.60 371.22 2314.95 27.06 2011-12-30 22:57:34.000 364 33354.61 371.25 2314.94 27.06 2011-12-30 22:57:35.000 364 33354.69 371.24 2314.91 27.06 2011-12-30 22:57:36.000 364 33354.59 371.28 2314.94 27.06 2011-12-30 22:57:37.000 364 33354.57 371.25 2314.99 27.06 2011-12-30 22:57:38.000 364 33354.63 371.21 2314.88 27.06 2011-12-30 22:57:39.000 364 33354.55 371.23 2314.98 27.06 2011-12-30 22:57:40.000 364 33354.67 371.25 2314.92 27.06 2011-12-30 22:57:41.000 364 33354.59 371.25 2314.96 27.06 2011-12-30 22:57:42.000 364 33354.59 371.20 2315.01 27.06 2011-12-30 22:57:43.000 364 33354.61 371.25 2314.95 27.06 2011-12-30 22:57:44.000 364 33354.56 371.22 2314.89 27.06 2011-12-30 22:57:45.000 364 33354.54 371.22 2314.89 27.06 2011-12-30 22:57:46.000 364 33354.51 371.25 2314.92 27.06 2011-12-30 22:57:47.000 364 33354.51 371.27 2314.91 27.06 2011-12-30 22:57:48.000 364 33354.48 371.23 2314.91 27.06 2011-12-30 22:57:49.000 364 33354.50 371.23 2315.03 27.06 2011-12-30 22:57:50.000 364 33354.54 371.27 2315.03 27.06 2011-12-30 22:57:51.000 364 33354.44 371.25 2315.03 27.06 2011-12-30 22:57:52.000 364 33354.44 371.24 2314.98 27.06 2011-12-30 22:57:53.000 364 33354.44 371.27 2314.95 27.06 2011-12-30 22:57:54.000 364 33354.44 371.27 2314.95 27.06 2011-12-30 22:57:55.000 364 33354.43 371.28 2315.00 27.06 2011-12-30 22:57:56.000 364 33354.50 371.23 2314.97 27.06 2011-12-30 22:57:57.000 364 33354.43 371.24 2314.99 27.06 2011-12-30 22:57:58.000 364 33354.42 371.24 2314.97 27.06 2011-12-30 22:57:59.000 364 33354.41 371.29 2315.02 27.06 2011-12-30 22:58:00.000 364 33354.35 371.30 2314.98 27.06 2011-12-30 22:58:01.000 364 33354.38 371.29 2315.06 27.06 2011-12-30 22:58:02.000 364 33354.44 371.33 2314.97 27.06 2011-12-30 22:58:03.000 364 33354.37 371.33 2314.99 27.06 2011-12-30 22:58:04.000 364 33354.36 371.33 2314.97 27.06 2011-12-30 22:58:05.000 364 33354.35 371.31 2314.95 27.06 2011-12-30 22:58:06.000 364 33354.35 371.33 2314.99 27.06 2011-12-30 22:58:06.000 364 33354.37 371.31 2315.03 27.06 2011-12-30 22:58:08.000 364 33354.32 371.31 2315.03 27.06 2011-12-30 22:58:09.000 364 33354.27 371.34 2314.97 27.06 2011-12-30 22:58:10.000 364 33354.32 371.33 2315.11 27.06 2011-12-30 22:58:11.000 364 33354.24 371.34 2315.06 27.06 2011-12-30 22:58:12.000 364 33354.32 371.35 2314.99 27.06 2011-12-30 22:58:13.000 364 33354.20 371.37 2315.06 27.06 2011-12-30 22:58:14.000 364 33354.15 371.37 2314.93 27.06 2011-12-30 22:58:15.000 364 33354.15 371.36 2314.98 27.06 2011-12-30 22:58:16.000 364 33354.17 371.35 2315.11 27.06 2011-12-30 22:58:17.000 364 33354.10 371.38 2315.08 27.06 2011-12-30 22:58:18.000 364 33353.98 371.35 2315.07 27.06 2011-12-30 22:58:19.000 364 33354.07 371.37 2315.09 27.06 2011-12-30 22:58:19.000 364 33354.07 371.37 2315.03 27.06 2011-12-30 22:58:21.000 364 33354.00 371.33 2315.04 27.06 2011-12-30 22:58:22.000 364 33353.98 371.38 2315.10 27.06 2011-12-30 22:58:23.000 364 33353.97 371.41 2315.09 27.06 2011-12-30 22:58:24.000 364 33353.86 371.38 2315.10 27.06 2011-12-30 22:58:25.000 364 33354.03 371.40 2315.07 27.06 2011-12-30 22:58:26.000 364 33353.84 371.47 2315.09 27.06 2011-12-30 22:58:27.000 364 33353.85 371.43 2315.03 27.06 2011-12-30 22:58:28.000 364 33353.86 371.42 2315.14 27.06 2011-12-30 22:58:29.000 364 33353.78 371.43 2315.21 27.06 2011-12-30 22:58:30.000 364 33353.67 371.45 2315.20 27.06 2011-12-30 22:58:31.000 364 33353.83 371.42 2315.05 27.06 2011-12-30 22:58:32.000 364 33353.69 371.44 2315.17 27.06 2011-12-30 22:58:33.000 364 33353.73 371.44 2315.19 27.06 2011-12-30 22:58:34.000 364 33353.79 371.45 2315.23 27.06 2011-12-30 22:58:35.000 364 33353.74 371.42 2315.15 27.06 2011-12-30 22:58:36.000 364 33353.67 371.50 2315.23 27.06 2011-12-30 22:58:37.000 364 33353.61 371.50 2315.13 27.06 2011-12-30 22:58:38.000 364 33353.73 371.47 2315.22 27.06 2011-12-30 22:58:39.000 364 33353.73 371.50 2315.19 27.06 2011-12-30 22:58:40.000 364 33353.73 371.49 2315.13 27.06 2011-12-30 22:58:41.000 364 33353.60 371.49 2315.26 27.06 2011-12-30 22:58:42.000 364 33353.61 371.50 2315.23 27.06 2011-12-30 22:58:43.000 364 33353.57 371.49 2315.27 27.06 2011-12-30 22:58:44.000 364 33353.59 371.53 2315.20 27.06 2011-12-30 22:58:45.000 364 33353.61 371.50 2315.26 27.06 2011-12-30 22:58:46.000 364 33353.57 371.54 2315.33 27.06 2011-12-30 22:58:47.000 364 33353.57 371.51 2315.29 27.06 2011-12-30 22:58:48.000 364 33353.51 371.53 2315.24 27.06 2011-12-30 22:58:49.000 364 33353.58 371.56 2315.20 27.06 2011-12-30 22:58:50.000 364 33353.41 371.54 2315.34 27.06 2011-12-30 22:58:51.000 364 33353.43 371.53 2315.30 27.06 2011-12-30 22:58:52.000 364 33353.50 371.54 2315.29 27.06 2011-12-30 22:58:53.000 364 33353.43 371.57 2315.28 27.06 2011-12-30 22:58:54.000 364 33353.39 371.52 2315.32 27.06 2011-12-30 22:58:55.000 364 33353.45 371.55 2315.26 27.06 2011-12-30 22:58:56.000 364 33353.26 371.58 2315.32 27.06 2011-12-30 22:58:57.000 364 33353.37 371.61 2315.32 27.06 2011-12-30 22:58:58.000 364 33353.44 371.55 2315.27 27.06 2011-12-30 22:58:59.000 364 33353.36 371.62 2315.26 27.06 2011-12-30 22:59:00.000 364 33353.42 371.63 2315.25 27.06 2011-12-30 22:59:00.000 364 33353.25 371.58 2315.34 27.06 2011-12-30 22:59:02.000 364 33353.38 371.57 2315.24 27.06 2011-12-30 22:59:03.000 364 33353.36 371.58 2315.32 27.06 2011-12-30 22:59:04.000 364 33353.43 371.58 2315.29 27.06 2011-12-30 22:59:05.000 364 33353.42 371.60 2315.38 27.06 2011-12-30 22:59:06.000 364 33353.37 371.52 2315.39 27.06 2011-12-30 22:59:07.000 364 33353.40 371.58 2315.26 27.06 2011-12-30 22:59:08.000 364 33353.43 371.60 2315.27 27.06 2011-12-30 22:59:09.000 364 33353.35 371.55 2315.22 27.06 2011-12-30 22:59:10.000 364 33353.39 371.56 2315.29 27.06 2011-12-30 22:59:11.000 364 33353.39 371.62 2315.27 27.06 2011-12-30 22:59:12.000 364 33353.40 371.63 2315.35 27.06 2011-12-30 22:59:13.000 364 33353.30 371.58 2315.32 27.06 2011-12-30 22:59:13.000 364 33353.45 371.56 2315.30 27.06 2011-12-30 22:59:15.000 364 33353.30 371.58 2315.26 27.06 2011-12-30 22:59:16.000 364 33353.41 371.58 2315.27 27.06 2011-12-30 22:59:17.000 364 33353.37 371.56 2315.37 27.06 2011-12-30 22:59:18.000 364 33353.38 371.53 2315.28 27.06 2011-12-30 22:59:19.000 364 33353.30 371.55 2315.32 27.06 2011-12-30 22:59:20.000 364 33353.29 371.55 2315.31 27.06 2011-12-30 22:59:21.000 364 33353.35 371.50 2315.34 27.06 2011-12-30 22:59:22.000 364 33353.31 371.62 2315.32 27.06 2011-12-30 22:59:23.000 364 33353.31 371.57 2315.32 27.06 2011-12-30 22:59:24.000 364 33353.28 371.58 2315.35 27.06 2011-12-30 22:59:25.000 364 33353.26 371.59 2315.36 27.06 2011-12-30 22:59:26.000 364 33353.34 371.53 2315.31 27.06 2011-12-30 22:59:27.000 364 33353.35 371.54 2315.35 27.06 2011-12-30 22:59:28.000 364 33353.33 371.58 2315.28 27.06 2011-12-30 22:59:29.000 364 33353.33 371.66 2315.34 27.06 2011-12-30 22:59:30.000 364 33353.23 371.60 2315.36 27.06 2011-12-30 22:59:31.000 364 33353.25 371.60 2315.32 27.06 2011-12-30 22:59:32.000 364 33353.37 371.59 2315.34 27.06 2011-12-30 22:59:33.000 364 33353.36 371.59 2315.33 27.06 2011-12-30 22:59:34.000 364 33353.26 371.60 2315.38 27.06 2011-12-30 22:59:35.000 364 33353.32 371.64 2315.36 27.06 2011-12-30 22:59:36.000 364 33353.32 371.59 2315.22 27.06 2011-12-30 22:59:37.000 364 33353.32 371.58 2315.35 27.06 2011-12-30 22:59:38.000 364 33353.22 371.63 2315.26 27.06 2011-12-30 22:59:39.000 364 33353.25 371.60 2315.18 27.06 2011-12-30 22:59:40.000 364 33353.20 371.62 2315.28 27.06 2011-12-30 22:59:41.000 364 33353.24 371.64 2315.26 27.06 2011-12-30 22:59:42.000 364 33353.25 371.60 2315.29 27.06 2011-12-30 22:59:43.000 364 33353.12 371.63 2315.26 27.06 2011-12-30 22:59:44.000 364 33353.12 371.63 2315.26 27.06 2011-12-30 22:59:45.000 364 33353.12 371.62 2315.26 27.06 2011-12-30 22:59:46.000 364 33353.20 371.62 2315.34 27.06 2011-12-30 22:59:47.000 364 33353.20 371.63 2315.31 27.06 2011-12-30 22:59:48.000 364 33353.23 371.63 2315.23 27.06 2011-12-30 22:59:49.000 364 33353.05 371.68 2315.31 27.06 2011-12-30 22:59:50.000 364 33353.12 371.68 2315.30 27.06 2011-12-30 22:59:51.000 364 33353.09 371.67 2315.30 27.06 2011-12-30 22:59:52.000 364 33353.13 371.63 2315.34 27.06 2011-12-30 22:59:53.000 364 33353.03 371.63 2315.24 27.06 2011-12-30 22:59:54.000 364 33353.03 371.64 2315.28 27.06 2011-12-30 22:59:54.000 364 33353.07 371.64 2315.32 27.06 2011-12-30 22:59:56.000 364 33353.09 371.61 2315.26 27.06 2011-12-30 22:59:57.000 364 33353.07 371.62 2315.34 27.06 2011-12-30 22:59:58.000 364 33352.99 371.62 2315.30 27.06 2011-12-30 22:59:59.000 364 33353.04 371.68 2315.26 27.06 2011-12-30 23:00:00.000 364 33352.97 371.68 2315.32 27.06 2011-12-30 23:00:01.000 364 33352.93 371.69 2315.32 27.06 2011-12-30 23:00:02.000 364 33352.85 371.68 2315.34 27.06 2011-12-30 23:00:03.000 364 33352.95 371.69 2315.31 27.06 2011-12-30 23:00:04.000 364 33352.95 371.69 2315.30 27.06 2011-12-30 23:00:05.000 364 33352.86 371.71 2315.29 27.06 2011-12-30 23:00:06.000 364 33352.77 371.70 2315.30 27.06 2011-12-30 23:00:07.000 364 33352.93 371.71 2315.35 27.06 2011-12-30 23:00:07.000 364 33352.85 371.69 2315.38 27.06 2011-12-30 23:00:09.000 364 33352.82 371.71 2315.30 27.06 2011-12-30 23:00:10.000 364 33352.81 371.75 2315.34 27.06 2011-12-30 23:00:11.000 364 33352.77 371.72 2315.39 27.06 2011-12-30 23:00:12.000 364 33352.75 371.72 2315.41 27.06 2011-12-30 23:00:13.000 364 33352.77 371.75 2315.38 27.06 2011-12-30 23:00:14.000 364 33352.83 371.72 2315.47 27.06 2011-12-30 23:00:15.000 364 33352.74 371.73 2315.37 27.06 2011-12-30 23:00:16.000 364 33352.72 371.74 2315.39 27.06 2011-12-30 23:00:17.000 364 33352.85 371.75 2315.44 27.06 2011-12-30 23:00:18.000 364 33352.68 371.76 2315.50 27.06 2011-12-30 23:00:19.000 364 33352.72 371.72 2315.51 27.06 2011-12-30 23:00:20.000 364 33352.71 371.79 2315.36 27.06 2011-12-30 23:00:21.000 364 33352.76 371.76 2315.42 27.06 2011-12-30 23:00:22.000 364 33352.66 371.76 2315.41 27.06 2011-12-30 23:00:23.000 364 33352.67 371.77 2315.40 27.06 2011-12-30 23:00:24.000 364 33352.70 371.78 2315.43 27.06 2011-12-30 23:00:25.000 364 33352.64 371.79 2315.41 27.06 2011-12-30 23:00:26.000 364 33352.66 371.80 2315.41 27.06 2011-12-30 23:00:27.000 364 33352.53 371.79 2315.48 27.06 2011-12-30 23:00:28.000 364 33352.61 371.74 2315.41 27.06 2011-12-30 23:00:29.000 364 33352.58 371.76 2315.47 27.06 2011-12-30 23:00:30.000 364 33352.59 371.77 2315.41 27.06 2011-12-30 23:00:31.000 364 33352.65 371.81 2315.47 27.06 2011-12-30 23:00:32.000 364 33352.60 371.78 2315.44 27.06 2011-12-30 23:00:33.000 364 33352.54 371.77 2315.45 27.06 2011-12-30 23:00:34.000 364 33352.68 371.78 2315.50 27.06 2011-12-30 23:00:35.000 364 33352.60 371.81 2315.46 27.06 2011-12-30 23:00:36.000 364 33352.46 371.81 2315.42 27.06 2011-12-30 23:00:37.000 364 33352.52 371.79 2315.41 27.06 2011-12-30 23:00:38.000 364 33352.54 371.78 2315.47 27.06 2011-12-30 23:00:39.000 364 33352.52 371.79 2315.45 27.06 2011-12-30 23:00:40.000 364 33352.47 371.82 2315.48 27.06 2011-12-30 23:00:41.000 364 33352.57 371.79 2315.44 27.06 2011-12-30 23:00:42.000 364 33352.50 371.80 2315.51 27.06 2011-12-30 23:00:43.000 364 33352.51 371.76 2315.39 27.06 2011-12-30 23:00:44.000 364 33352.54 371.81 2315.47 27.06 2011-12-30 23:00:45.000 364 33352.50 371.82 2315.44 27.06 2011-12-30 23:00:46.000 364 33352.45 371.76 2315.39 27.06 2011-12-30 23:00:47.000 364 33352.45 371.79 2315.37 27.06 2011-12-30 23:00:48.000 364 33352.42 371.78 2315.35 27.06 2011-12-30 23:00:48.000 364 33352.44 371.80 2315.41 27.06 2011-12-30 23:00:50.000 364 33352.44 371.83 2315.51 27.06 2011-12-30 23:00:51.000 364 33352.32 371.81 2315.41 27.06 2011-12-30 23:00:52.000 364 33352.40 371.80 2315.39 27.06 2011-12-30 23:00:53.000 364 33352.46 371.79 2315.36 27.06 2011-12-30 23:00:54.000 364 33352.43 371.77 2315.42 27.06 2011-12-30 23:00:55.000 364 33352.45 371.79 2315.42 27.06 2011-12-30 23:00:56.000 364 33352.38 371.79 2315.45 27.06 2011-12-30 23:00:57.000 364 33352.29 371.80 2315.42 27.06 2011-12-30 23:00:58.000 364 33352.43 371.79 2315.45 27.06 2011-12-30 23:00:59.000 364 33352.37 371.84 2315.42 27.06 2011-12-30 23:01:00.000 364 33352.34 371.78 2315.35 27.06 2011-12-30 23:01:01.000 364 33352.41 371.80 2315.45 27.06 2011-12-30 23:01:01.000 364 33352.30 371.83 2315.39 27.07 2011-12-30 23:01:03.000 364 33352.29 371.79 2315.46 27.06 2011-12-30 23:01:04.000 364 33352.29 371.81 2315.41 27.06 2011-12-30 23:01:05.000 364 33352.30 371.78 2315.44 27.06 2011-12-30 23:01:06.000 364 33352.25 371.78 2315.35 27.07 2011-12-30 23:01:07.000 364 33352.22 371.79 2315.41 27.07 2011-12-30 23:01:08.000 364 33352.33 371.81 2315.39 27.07 2011-12-30 23:01:09.000 364 33352.31 371.76 2315.32 27.07 2011-12-30 23:01:10.000 364 33352.24 371.81 2315.45 27.07 2011-12-30 23:01:11.000 364 33352.24 371.83 2315.39 27.07 2011-12-30 23:01:12.000 364 33352.21 371.81 2315.40 27.07 2011-12-30 23:01:13.000 364 33352.16 371.78 2315.38 27.07 2011-12-30 23:01:14.000 364 33352.18 371.79 2315.44 27.07 2011-12-30 23:01:15.000 364 33352.12 371.81 2315.40 27.07 2011-12-30 23:01:16.000 364 33352.25 371.82 2315.38 27.07 2011-12-30 23:01:17.000 364 33352.12 371.77 2315.50 27.07 2011-12-30 23:01:18.000 364 33352.09 371.79 2315.31 27.07 2011-12-30 23:01:19.000 364 33352.15 371.78 2315.43 27.07 2011-12-30 23:01:20.000 364 33352.11 371.78 2315.45 27.07 2011-12-30 23:01:21.000 364 33352.11 371.75 2315.41 27.07 2011-12-30 23:01:22.000 364 33352.13 371.78 2315.46 27.07 2011-12-30 23:01:23.000 364 33352.13 371.78 2315.43 27.07 2011-12-30 23:01:24.000 364 33352.12 371.75 2315.40 27.07 2011-12-30 23:01:25.000 364 33352.17 371.77 2315.44 27.07 2011-12-30 23:01:26.000 364 33352.02 371.80 2315.45 27.07 2011-12-30 23:01:27.000 364 33352.06 371.79 2315.38 27.07 2011-12-30 23:01:28.000 364 33352.07 371.74 2315.51 27.07 2011-12-30 23:01:29.000 364 33352.04 371.75 2315.39 27.07 2011-12-30 23:01:30.000 364 33352.02 371.72 2315.43 27.07 2011-12-30 23:01:31.000 364 33352.03 371.76 2315.43 27.07 2011-12-30 23:01:32.000 364 33352.13 371.73 2315.34 27.07 2011-12-30 23:01:33.000 364 33352.08 371.73 2315.35 27.07 2011-12-30 23:01:34.000 364 33352.05 371.77 2315.42 27.07 2011-12-30 23:01:35.000 364 33352.07 371.74 2315.35 27.07 2011-12-30 23:01:36.000 364 33352.00 371.79 2315.41 27.07 2011-12-30 23:01:37.000 364 33352.13 371.76 2315.38 27.07 2011-12-30 23:01:38.000 364 33351.95 371.75 2315.36 27.07 2011-12-30 23:01:39.000 364 33351.99 371.76 2315.35 27.07 2011-12-30 23:01:40.000 364 33352.01 371.77 2315.29 27.07 2011-12-30 23:01:41.000 364 33352.04 371.73 2315.42 27.07 2011-12-30 23:01:42.000 364 33352.02 371.72 2315.31 27.07 2011-12-30 23:01:42.000 364 33352.20 371.75 2315.38 27.07 2011-12-30 23:01:44.000 364 33352.00 371.71 2315.38 27.07 2011-12-30 23:01:45.000 364 33352.07 371.70 2315.33 27.07 2011-12-30 23:01:46.000 364 33351.99 371.71 2315.31 27.07 2011-12-30 23:01:47.000 364 33352.01 371.74 2315.34 27.07 2011-12-30 23:01:48.000 364 33351.98 371.74 2315.33 27.07 2011-12-30 23:01:49.000 364 33352.04 371.70 2315.32 27.07 2011-12-30 23:01:50.000 364 33351.97 371.72 2315.37 27.07 2011-12-30 23:01:51.000 364 33351.94 371.69 2315.34 27.07 2011-12-30 23:01:52.000 364 33351.95 371.74 2315.36 27.07 2011-12-30 23:01:53.000 364 33351.94 371.76 2315.27 27.07 2011-12-30 23:01:54.000 364 33351.96 371.72 2315.34 27.07 2011-12-30 23:01:55.000 364 33351.93 371.73 2315.34 27.07 2011-12-30 23:01:55.000 364 33351.88 371.75 2315.36 27.07 2011-12-30 23:01:57.000 364 33351.84 371.71 2315.35 27.07 2011-12-30 23:01:58.000 364 33351.80 371.76 2315.41 27.07 2011-12-30 23:01:59.000 364 33351.81 371.76 2315.30 27.07 2011-12-30 23:02:00.000 364 33351.87 371.75 2315.37 27.07 2011-12-30 23:02:01.000 364 33351.81 371.75 2315.34 27.07 2011-12-30 23:02:02.000 364 33351.82 371.75 2315.41 27.07 2011-12-30 23:02:03.000 364 33351.71 371.72 2315.32 27.07 2011-12-30 23:02:04.000 364 33351.75 371.75 2315.30 27.07 2011-12-30 23:02:05.000 364 33351.84 371.75 2315.36 27.07 2011-12-30 23:02:06.000 364 33351.69 371.72 2315.31 27.07 2011-12-30 23:02:07.000 364 33351.76 371.75 2315.30 27.07 2011-12-30 23:02:08.000 364 33351.73 371.77 2315.30 27.07 2011-12-30 23:02:09.000 364 33351.71 371.76 2315.36 27.07 2011-12-30 23:02:10.000 364 33351.74 371.75 2315.35 27.07 2011-12-30 23:02:11.000 364 33351.64 371.73 2315.36 27.07 2011-12-30 23:02:12.000 364 33351.69 371.73 2315.36 27.07 2011-12-30 23:02:13.000 364 33351.56 371.79 2315.39 27.07 2011-12-30 23:02:14.000 364 33351.67 371.78 2315.39 27.07 2011-12-30 23:02:15.000 364 33351.57 371.75 2315.38 27.07 2011-12-30 23:02:16.000 364 33351.61 371.80 2315.39 27.07 2011-12-30 23:02:17.000 364 33351.68 371.78 2315.29 27.07 2011-12-30 23:02:18.000 364 33351.61 371.83 2315.33 27.07 2011-12-30 23:02:19.000 364 33351.64 371.76 2315.45 27.07 2011-12-30 23:02:20.000 364 33351.57 371.79 2315.44 27.07 2011-12-30 23:02:21.000 364 33351.55 371.79 2315.45 27.07 2011-12-30 23:02:22.000 364 33351.53 371.83 2315.33 27.07 2011-12-30 23:02:23.000 364 33351.56 371.79 2315.39 27.07 2011-12-30 23:02:24.000 364 33351.56 371.79 2315.38 27.07 2011-12-30 23:02:25.000 364 33351.50 371.81 2315.28 27.07 2011-12-30 23:02:26.000 364 33351.50 371.79 2315.30 27.07 2011-12-30 23:02:27.000 364 33351.50 371.79 2315.29 27.07 2011-12-30 23:02:28.000 364 33351.47 371.77 2315.37 27.07 2011-12-30 23:02:29.000 364 33351.51 371.79 2315.29 27.07 2011-12-30 23:02:30.000 364 33351.32 371.78 2315.48 27.07 2011-12-30 23:02:31.000 364 33351.51 371.79 2315.34 27.07 2011-12-30 23:02:32.000 364 33351.47 371.78 2315.45 27.07 2011-12-30 23:02:33.000 364 33351.46 371.80 2315.42 27.07 2011-12-30 23:02:34.000 364 33351.50 371.82 2315.25 27.07 2011-12-30 23:02:35.000 364 33351.59 371.81 2315.34 27.07 2011-12-30 23:02:36.000 364 33351.48 371.84 2315.33 27.07 2011-12-30 23:02:36.000 364 33351.59 371.79 2315.31 27.07 2011-12-30 23:02:38.000 364 33351.55 371.81 2315.38 27.07 2011-12-30 23:02:39.000 364 33351.53 371.81 2315.30 27.07 2011-12-30 23:02:40.000 364 33351.56 371.77 2315.36 27.07 2011-12-30 23:02:41.000 364 33351.56 371.78 2315.39 27.07 2011-12-30 23:02:42.000 364 33351.59 371.81 2315.33 27.07 2011-12-30 23:02:43.000 364 33351.49 371.80 2315.36 27.07 2011-12-30 23:02:44.000 364 33351.64 371.75 2315.34 27.07 2011-12-30 23:02:45.000 364 33351.59 371.71 2315.35 27.07 2011-12-30 23:02:46.000 364 33351.64 371.74 2315.36 27.07 2011-12-30 23:02:47.000 364 33351.58 371.77 2315.37 27.07 2011-12-30 23:02:48.000 364 33351.65 371.70 2315.34 27.07 2011-12-30 23:02:49.000 364 33351.61 371.72 2315.41 27.07 2011-12-30 23:02:49.000 364 33351.72 371.73 2315.29 27.07 2011-12-30 23:02:51.000 364 33351.73 371.76 2315.30 27.07 2011-12-30 23:02:52.000 364 33351.74 371.68 2315.36 27.07 2011-12-30 23:02:53.000 364 33351.75 371.72 2315.31 27.07 2011-12-30 23:02:54.000 364 33351.77 371.66 2315.34 27.07 2011-12-30 23:02:55.000 364 33351.84 371.70 2315.22 27.07 2011-12-30 23:02:56.000 364 33351.85 371.71 2315.32 27.07 2011-12-30 23:02:57.000 364 33351.88 371.71 2315.30 27.07 2011-12-30 23:02:58.000 364 33351.90 371.70 2315.19 27.07 2011-12-30 23:02:59.000 364 33351.94 371.66 2315.20 27.07 2011-12-30 23:03:00.000 364 33352.02 371.69 2315.22 27.07 2011-12-30 23:03:01.000 364 33351.99 371.65 2315.22 27.07 2011-12-30 23:03:02.000 364 33351.97 371.64 2315.17 27.07 2011-12-30 23:03:03.000 364 33351.96 371.65 2315.16 27.07 2011-12-30 23:03:04.000 364 33352.07 371.69 2315.17 27.07 2011-12-30 23:03:05.000 364 33351.96 371.66 2315.19 27.07 2011-12-30 23:03:06.000 364 33352.03 371.67 2315.17 27.07 2011-12-30 23:03:07.000 364 33352.02 371.60 2315.15 27.07 2011-12-30 23:03:08.000 364 33352.08 371.61 2315.13 27.07 2011-12-30 23:03:09.000 364 33352.07 371.59 2315.05 27.07 2011-12-30 23:03:10.000 364 33352.12 371.65 2315.06 27.07 2011-12-30 23:03:11.000 364 33352.20 371.63 2315.16 27.07 2011-12-30 23:03:12.000 364 33352.12 371.60 2314.98 27.07 2011-12-30 23:03:13.000 364 33352.18 371.66 2315.05 27.07 2011-12-30 23:03:14.000 364 33352.22 371.63 2315.01 27.07 2011-12-30 23:03:15.000 364 33352.30 371.61 2314.98 27.07 2011-12-30 23:03:16.000 364 33352.24 371.64 2315.01 27.07 2011-12-30 23:03:17.000 364 33352.21 371.62 2315.05 27.07 2011-12-30 23:03:18.000 364 33352.30 371.61 2314.99 27.07 2011-12-30 23:03:19.000 364 33352.24 371.61 2314.99 27.07 2011-12-30 23:03:20.000 364 33352.30 371.67 2314.99 27.07 2011-12-30 23:03:21.000 364 33352.25 371.65 2314.98 27.07 2011-12-30 23:03:22.000 364 33352.31 371.60 2315.05 27.07 2011-12-30 23:03:23.000 364 33352.30 371.65 2314.96 27.07 2011-12-30 23:03:24.000 364 33352.22 371.69 2314.95 27.07 2011-12-30 23:03:25.000 364 33352.22 371.64 2314.92 27.07 2011-12-30 23:03:26.000 364 33352.28 371.66 2314.92 27.07 2011-12-30 23:03:27.000 364 33352.25 371.66 2314.91 27.07 2011-12-30 23:03:28.000 364 33352.21 371.66 2314.87 27.07 2011-12-30 23:03:29.000 364 33352.27 371.65 2314.92 27.07 2011-12-30 23:03:30.000 364 33352.30 371.66 2314.87 27.07 2011-12-30 23:03:30.000 364 33352.25 371.66 2314.96 27.07 2011-12-30 23:03:32.000 364 33352.30 371.64 2314.85 27.07 2011-12-30 23:03:33.000 364 33352.31 371.66 2314.81 27.07 2011-12-30 23:03:34.000 364 33352.36 371.64 2314.86 27.07 2011-12-30 23:03:35.000 364 33352.35 371.66 2314.95 27.07 2011-12-30 23:03:36.000 364 33352.41 371.62 2314.98 27.07 2011-12-30 23:03:37.000 364 33352.39 371.60 2314.97 27.07 2011-12-30 23:03:38.000 364 33352.35 371.60 2314.96 27.07 2011-12-30 23:03:39.000 364 33352.30 371.63 2314.92 27.07 2011-12-30 23:03:40.000 364 33352.45 371.64 2314.92 27.07 2011-12-30 23:03:41.000 364 33352.43 371.62 2314.91 27.07 2011-12-30 23:03:42.000 364 33352.49 371.64 2314.90 27.07 2011-12-30 23:03:43.000 364 33352.53 371.63 2314.99 27.07 2011-12-30 23:03:43.000 364 33352.52 371.58 2314.87 27.07 2011-12-30 23:03:45.000 364 33352.47 371.62 2314.90 27.07 2011-12-30 23:03:46.000 364 33352.52 371.60 2314.82 27.07 2011-12-30 23:03:47.000 364 33352.63 371.56 2314.83 27.07 2011-12-30 23:03:48.000 364 33352.59 371.57 2314.80 27.07 2011-12-30 23:03:49.000 364 33352.62 371.53 2314.79 27.07 2011-12-30 23:03:50.000 364 33352.67 371.53 2314.82 27.07 2011-12-30 23:03:51.000 364 33352.67 371.51 2314.85 27.07 2011-12-30 23:03:52.000 364 33352.68 371.54 2314.87 27.07 2011-12-30 23:03:53.000 364 33352.68 371.53 2314.83 27.07 2011-12-30 23:03:54.000 364 33352.76 371.48 2314.86 27.07 2011-12-30 23:03:55.000 364 33352.69 371.52 2314.78 27.07 2011-12-30 23:03:56.000 364 33352.74 371.48 2314.77 27.07 2011-12-30 23:03:57.000 364 33352.82 371.51 2314.74 27.07 2011-12-30 23:03:58.000 364 33352.74 371.50 2314.73 27.07 2011-12-30 23:03:59.000 364 33352.82 371.49 2314.73 27.07 2011-12-30 23:04:00.000 364 33352.83 371.48 2314.69 27.07 2011-12-30 23:04:01.000 364 33352.86 371.42 2314.76 27.07 2011-12-30 23:04:02.000 364 33352.83 371.47 2314.75 27.07 2011-12-30 23:04:03.000 364 33352.86 371.44 2314.68 27.07 2011-12-30 23:04:04.000 364 33352.92 371.44 2314.69 27.07 2011-12-30 23:04:05.000 364 33352.98 371.41 2314.74 27.07 2011-12-30 23:04:06.000 364 33352.88 371.41 2314.76 27.07 2011-12-30 23:04:07.000 364 33352.97 371.39 2314.72 27.07 2011-12-30 23:04:08.000 364 33353.02 371.37 2314.65 27.07 2011-12-30 23:04:09.000 364 33353.05 371.37 2314.67 27.07 2011-12-30 23:04:10.000 364 33353.02 371.34 2314.69 27.07 2011-12-30 23:04:11.000 364 33353.12 371.40 2314.60 27.07 2011-12-30 23:04:12.000 364 33353.07 371.35 2314.64 27.07 2011-12-30 23:04:13.000 364 33353.08 371.36 2314.61 27.07 2011-12-30 23:04:14.000 364 33353.12 371.30 2314.56 27.07 2011-12-30 23:04:15.000 364 33353.15 371.34 2314.63 27.07 2011-12-30 23:04:16.000 364 33353.18 371.32 2314.63 27.07 2011-12-30 23:04:17.000 364 33353.20 371.32 2314.51 27.07 2011-12-30 23:04:18.000 364 33353.24 371.29 2314.66 27.07 2011-12-30 23:04:19.000 364 33353.21 371.31 2314.64 27.07 2011-12-30 23:04:20.000 364 33353.22 371.31 2314.54 27.07 2011-12-30 23:04:21.000 364 33353.33 371.24 2314.52 27.07 2011-12-30 23:04:22.000 364 33353.29 371.21 2314.62 27.07 2011-12-30 23:04:23.000 364 33353.27 371.22 2314.51 27.07 2011-12-30 23:04:24.000 364 33353.39 371.27 2314.49 27.07 2011-12-30 23:04:24.000 364 33353.32 371.24 2314.61 27.07 2011-12-30 23:04:26.000 364 33353.35 371.22 2314.52 27.07 2011-12-30 23:04:27.000 364 33353.34 371.23 2314.47 27.07 2011-12-30 23:04:28.000 364 33353.37 371.23 2314.44 27.07 2011-12-30 23:04:29.000 364 33353.53 371.20 2314.53 27.07 2011-12-30 23:04:30.000 364 33353.53 371.18 2314.50 27.07 2011-12-30 23:04:31.000 364 33353.50 371.16 2314.49 27.07 2011-12-30 23:04:32.000 364 33353.61 371.15 2314.44 27.07 2011-12-30 23:04:33.000 364 33353.46 371.16 2314.47 27.07 2011-12-30 23:04:34.000 364 33353.66 371.13 2314.37 27.07 2011-12-30 23:04:35.000 364 33353.60 371.10 2314.41 27.07 2011-12-30 23:04:36.000 364 33353.63 371.08 2314.38 27.07 2011-12-30 23:04:37.000 364 33353.66 371.08 2314.35 27.07 2011-12-30 23:04:37.000 364 33353.64 371.06 2314.37 27.07 2011-12-30 23:04:39.000 364 33353.76 371.06 2314.42 27.07 2011-12-30 23:04:40.000 364 33353.69 371.06 2314.33 27.07 2011-12-30 23:04:41.000 364 33353.71 371.06 2314.34 27.07 2011-12-30 23:04:42.000 364 33353.71 371.02 2314.26 27.07 2011-12-30 23:04:43.000 364 33353.75 371.05 2314.33 27.07 2011-12-30 23:04:44.000 364 33353.72 371.01 2314.32 27.07 2011-12-30 23:04:45.000 364 33353.73 371.02 2314.36 27.07 2011-12-30 23:04:46.000 364 33353.71 371.01 2314.31 27.07 2011-12-30 23:04:47.000 364 33353.64 371.03 2314.21 27.07 2011-12-30 23:04:48.000 364 33353.73 371.04 2314.31 27.07 2011-12-30 23:04:49.000 364 33353.71 371.02 2314.28 27.07 2011-12-30 23:04:50.000 364 33353.69 371.02 2314.33 27.07 2011-12-30 23:04:51.000 364 33353.81 371.02 2314.21 27.07 2011-12-30 23:04:52.000 364 33353.75 370.98 2314.26 27.07 2011-12-30 23:04:53.000 364 33353.81 370.99 2314.21 27.07 2011-12-30 23:04:54.000 364 33353.75 371.02 2314.27 27.07 2011-12-30 23:04:55.000 364 33353.70 371.01 2314.30 27.07 2011-12-30 23:04:56.000 364 33353.67 371.01 2314.32 27.07 2011-12-30 23:04:57.000 364 33353.79 370.99 2314.30 27.07 2011-12-30 23:04:58.000 364 33353.73 370.98 2314.22 27.07 2011-12-30 23:04:59.000 364 33353.73 371.01 2314.26 27.07 2011-12-30 23:05:00.000 364 33353.75 371.00 2314.19 27.07 2011-12-30 23:05:01.000 364 33353.70 370.98 2314.20 27.07 2011-12-30 23:05:02.000 364 33353.79 371.00 2314.24 27.07 2011-12-30 23:05:03.000 364 33353.73 371.04 2314.22 27.07 2011-12-30 23:05:04.000 364 33353.82 371.04 2314.18 27.07 2011-12-30 23:05:05.000 364 33353.73 371.00 2314.24 27.07 2011-12-30 23:05:06.000 364 33353.74 370.99 2314.20 27.07 2011-12-30 23:05:07.000 364 33353.83 371.01 2314.23 27.07 2011-12-30 23:05:08.000 364 33353.69 371.02 2314.26 27.07 2011-12-30 23:05:09.000 364 33353.81 371.02 2314.24 27.07 2011-12-30 23:05:10.000 364 33353.79 371.04 2314.23 27.07 2011-12-30 23:05:11.000 364 33353.85 371.02 2314.17 27.07 2011-12-30 23:05:12.000 364 33353.75 371.07 2314.24 27.07 2011-12-30 23:05:13.000 364 33353.76 371.05 2314.18 27.07 2011-12-30 23:05:14.000 364 33353.77 371.09 2314.21 27.07 2011-12-30 23:05:15.000 364 33353.69 371.08 2314.21 27.07 2011-12-30 23:05:16.000 364 33353.76 371.07 2314.17 27.07 2011-12-30 23:05:17.000 364 33353.64 371.12 2314.20 27.07 2011-12-30 23:05:18.000 364 33353.64 371.09 2314.21 27.07 2011-12-30 23:05:18.000 364 33353.72 371.08 2314.21 27.07 2011-12-30 23:05:20.000 364 33353.63 371.09 2314.31 27.06 2011-12-30 23:05:21.000 364 33353.68 371.13 2314.17 27.07 2011-12-30 23:05:22.000 364 33353.69 371.10 2314.22 27.06 2011-12-30 23:05:23.000 364 33353.73 371.15 2314.32 27.06 2011-12-30 23:05:24.000 364 33353.66 371.14 2314.26 27.06 2011-12-30 23:05:25.000 364 33353.55 371.12 2314.24 27.07 2011-12-30 23:05:26.000 364 33353.65 371.15 2314.23 27.07 2011-12-30 23:05:27.000 364 33353.76 371.17 2314.35 27.07 2011-12-30 23:05:28.000 364 33353.64 371.19 2314.37 27.06 2011-12-30 23:05:29.000 364 33353.78 371.18 2314.20 27.07 2011-12-30 23:05:30.000 364 33353.68 371.16 2314.30 27.07 2011-12-30 23:05:31.000 364 33353.63 371.19 2314.26 27.07 2011-12-30 23:05:31.000 364 33353.77 371.23 2314.26 27.07 2011-12-30 23:05:33.000 364 33353.79 371.20 2314.24 27.07 2011-12-30 23:05:34.000 364 33353.69 371.20 2314.20 27.07 2011-12-30 23:05:35.000 364 33353.69 371.19 2314.27 27.07 2011-12-30 23:05:36.000 364 33353.71 371.25 2314.31 27.07 2011-12-30 23:05:37.000 364 33353.81 371.20 2314.27 27.07 2011-12-30 23:05:38.000 364 33353.83 371.21 2314.29 27.07 2011-12-30 23:05:39.000 364 33353.84 371.22 2314.33 27.07 2011-12-30 23:05:40.000 364 33353.77 371.24 2314.30 27.07 2011-12-30 23:05:41.000 364 33353.79 371.25 2314.20 27.07 2011-12-30 23:05:42.000 364 33353.75 371.24 2314.29 27.07 2011-12-30 23:05:43.000 364 33353.79 371.22 2314.32 27.07 2011-12-30 23:05:44.000 364 33353.79 371.23 2314.33 27.07 2011-12-30 23:05:45.000 364 33353.80 371.25 2314.30 27.07 2011-12-30 23:05:46.000 364 33353.75 371.27 2314.24 27.07 2011-12-30 23:05:47.000 364 33353.70 371.27 2314.23 27.07 2011-12-30 23:05:48.000 364 33353.78 371.23 2314.23 27.07 2011-12-30 23:05:49.000 364 33353.84 371.24 2314.32 27.07 2011-12-30 23:05:50.000 364 33353.69 371.26 2314.29 27.07 2011-12-30 23:05:51.000 364 33353.81 371.22 2314.30 27.07 2011-12-30 23:05:52.000 364 33353.84 371.24 2314.30 27.07 2011-12-30 23:05:53.000 364 33353.83 371.30 2314.34 27.07 2011-12-30 23:05:54.000 364 33353.85 371.26 2314.29 27.07 2011-12-30 23:05:55.000 364 33353.83 371.28 2314.36 27.07 2011-12-30 23:05:56.000 364 33353.76 371.33 2314.34 27.07 2011-12-30 23:05:57.000 364 33353.83 371.33 2314.30 27.07 2011-12-30 23:05:58.000 364 33353.73 371.27 2314.30 27.07 2011-12-30 23:05:59.000 364 33353.73 371.25 2314.32 27.07 2011-12-30 23:06:00.000 364 33353.81 371.31 2314.41 27.07 2011-12-30 23:06:01.000 364 33353.77 371.27 2314.28 27.06 2011-12-30 23:06:02.000 364 33353.74 371.31 2314.37 27.07 2011-12-30 23:06:03.000 364 33353.88 371.29 2314.39 27.07 2011-12-30 23:06:04.000 364 33353.81 371.27 2314.36 27.07 2011-12-30 23:06:05.000 364 33353.87 371.30 2314.30 27.06 2011-12-30 23:06:06.000 364 33353.81 371.27 2314.34 27.06 2011-12-30 23:06:07.000 364 33353.83 371.29 2314.34 27.06 2011-12-30 23:06:08.000 364 33353.88 371.25 2314.41 27.06 2011-12-30 23:06:09.000 364 33353.86 371.30 2314.34 27.06 2011-12-30 23:06:10.000 364 33353.96 371.29 2314.29 27.06 2011-12-30 23:06:11.000 364 33353.83 371.30 2314.36 27.06 2011-12-30 23:06:12.000 364 33353.79 371.26 2314.34 27.06 2011-12-30 23:06:12.000 364 33353.88 371.26 2314.40 27.06 2011-12-30 23:06:14.000 364 33353.97 371.25 2314.31 27.06 2011-12-30 23:06:15.000 364 33353.95 371.30 2314.37 27.06 2011-12-30 23:06:16.000 364 33353.98 371.28 2314.27 27.06 2011-12-30 23:06:17.000 364 33353.88 371.30 2314.32 27.06 2011-12-30 23:06:18.000 364 33353.88 371.25 2314.31 27.06 2011-12-30 23:06:19.000 364 33354.00 371.26 2314.35 27.06 2011-12-30 23:06:20.000 364 33353.88 371.24 2314.34 27.06 2011-12-30 23:06:21.000 364 33353.91 371.28 2314.43 27.06 2011-12-30 23:06:22.000 364 33353.86 371.27 2314.35 27.06 2011-12-30 23:06:23.000 364 33353.89 371.29 2314.34 27.06 2011-12-30 23:06:24.000 364 33353.93 371.27 2314.33 27.06 2011-12-30 23:06:25.000 364 33353.91 371.25 2314.45 27.06 2011-12-30 23:06:25.000 364 33353.84 371.31 2314.34 27.06 2011-12-30 23:06:27.000 364 33353.95 371.28 2314.34 27.06 2011-12-30 23:06:28.000 364 33353.95 371.24 2314.27 27.06 2011-12-30 23:06:29.000 364 33354.03 371.30 2314.28 27.06 2011-12-30 23:06:30.000 364 33353.94 371.26 2314.51 27.06 2011-12-30 23:06:31.000 364 33353.92 371.32 2314.38 27.06 2011-12-30 23:06:32.000 364 33353.88 371.25 2314.33 27.06 2011-12-30 23:06:33.000 364 33354.03 371.27 2314.43 27.06 2011-12-30 23:06:34.000 364 33353.91 371.24 2314.37 27.06 2011-12-30 23:06:35.000 364 33353.97 371.27 2314.42 27.06 2011-12-30 23:06:36.000 364 33354.01 371.23 2314.36 27.06 2011-12-30 23:06:37.000 364 33354.03 371.27 2314.43 27.06 2011-12-30 23:06:38.000 364 33354.00 371.27 2314.42 27.06 2011-12-30 23:06:39.000 364 33354.02 371.27 2314.43 27.06 2011-12-30 23:06:40.000 364 33354.00 371.20 2314.35 27.06 2011-12-30 23:06:41.000 364 33353.97 371.20 2314.31 27.06 2011-12-30 23:06:42.000 364 33353.95 371.19 2314.34 27.06 2011-12-30 23:06:43.000 364 33354.09 371.22 2314.43 27.06 2011-12-30 23:06:44.000 364 33354.12 371.23 2314.38 27.06 2011-12-30 23:06:45.000 364 33353.98 371.23 2314.43 27.06 2011-12-30 23:06:46.000 364 33353.96 371.23 2314.42 27.06 2011-12-30 23:06:47.000 364 33354.00 371.25 2314.42 27.06 2011-12-30 23:06:48.000 364 33354.07 371.23 2314.33 27.06 2011-12-30 23:06:49.000 364 33354.08 371.19 2314.27 27.06 2011-12-30 23:06:50.000 364 33354.04 371.27 2314.35 27.06 2011-12-30 23:06:51.000 364 33354.11 371.22 2314.33 27.06 2011-12-30 23:06:52.000 364 33354.10 371.22 2314.32 27.06 2011-12-30 23:06:53.000 364 33354.08 371.23 2314.39 27.06 2011-12-30 23:06:54.000 364 33354.01 371.21 2314.39 27.06 2011-12-30 23:06:55.000 364 33354.14 371.22 2314.38 27.06 2011-12-30 23:06:56.000 364 33354.08 371.24 2314.46 27.06 2011-12-30 23:06:57.000 364 33354.06 371.21 2314.41 27.06 2011-12-30 23:06:58.000 364 33354.10 371.18 2314.35 27.06 2011-12-30 23:06:59.000 364 33354.17 371.21 2314.45 27.06 2011-12-30 23:07:00.000 364 33354.17 371.19 2314.30 27.06 2011-12-30 23:07:01.000 364 33354.13 371.18 2314.38 27.06 2011-12-30 23:07:02.000 364 33354.14 371.18 2314.34 27.06 2011-12-30 23:07:03.000 364 33354.08 371.17 2314.45 27.06 2011-12-30 23:07:04.000 364 33354.10 371.17 2314.41 27.06 2011-12-30 23:07:05.000 364 33354.10 371.16 2314.45 27.06 2011-12-30 23:07:06.000 364 33354.10 371.17 2314.41 27.06 2011-12-30 23:07:06.000 364 33354.07 371.23 2314.40 27.06 2011-12-30 23:07:08.000 364 33354.08 371.18 2314.36 27.06 2011-12-30 23:07:09.000 364 33354.10 371.17 2314.36 27.06 2011-12-30 23:07:10.000 364 33354.03 371.18 2314.38 27.06 2011-12-30 23:07:11.000 364 33354.08 371.19 2314.43 27.06 2011-12-30 23:07:12.000 364 33353.98 371.20 2314.39 27.06 2011-12-30 23:07:13.000 364 33354.08 371.18 2314.34 27.06 2011-12-30 23:07:14.000 364 33354.07 371.18 2314.41 27.06 2011-12-30 23:07:15.000 364 33354.05 371.19 2314.45 27.06 2011-12-30 23:07:16.000 364 33354.00 371.22 2314.43 27.06 2011-12-30 23:07:17.000 364 33354.12 371.20 2314.39 27.06 2011-12-30 23:07:18.000 364 33354.02 371.19 2314.43 27.06 2011-12-30 23:07:19.000 364 33354.08 371.21 2314.45 27.06 2011-12-30 23:07:19.000 364 33354.00 371.24 2314.45 27.06 2011-12-30 23:07:21.000 364 33354.13 371.21 2314.42 27.06 2011-12-30 23:07:22.000 364 33354.05 371.21 2314.42 27.06 2011-12-30 23:07:23.000 364 33354.00 371.23 2314.36 27.06 2011-12-30 23:07:24.000 364 33354.04 371.17 2314.48 27.06 2011-12-30 23:07:25.000 364 33354.01 371.24 2314.42 27.06 2011-12-30 23:07:26.000 364 33354.02 371.22 2314.43 27.06 2011-12-30 23:07:27.000 364 33353.99 371.22 2314.43 27.06 2011-12-30 23:07:28.000 364 33353.98 371.21 2314.41 27.06 2011-12-30 23:07:29.000 364 33353.96 371.21 2314.42 27.06 2011-12-30 23:07:30.000 364 33353.93 371.23 2314.44 27.06 2011-12-30 23:07:31.000 364 33353.84 371.21 2314.45 27.06 2011-12-30 23:07:32.000 364 33353.85 371.21 2314.48 27.06 2011-12-30 23:07:33.000 364 33353.89 371.30 2314.38 27.06 2011-12-30 23:07:34.000 364 33353.88 371.28 2314.41 27.06 2011-12-30 23:07:35.000 364 33353.92 371.28 2314.50 27.06 2011-12-30 23:07:36.000 364 33353.89 371.27 2314.51 27.06 2011-12-30 23:07:37.000 364 33353.81 371.29 2314.47 27.06 2011-12-30 23:07:38.000 364 33353.85 371.31 2314.53 27.06 2011-12-30 23:07:39.000 364 33353.85 371.29 2314.51 27.06 2011-12-30 23:07:40.000 364 33353.76 371.29 2314.51 27.06 2011-12-30 23:07:41.000 364 33353.79 371.37 2314.54 27.06 2011-12-30 23:07:42.000 364 33353.77 371.31 2314.49 27.07 2011-12-30 23:07:43.000 364 33353.73 371.35 2314.54 27.06 2011-12-30 23:07:44.000 364 33353.72 371.35 2314.64 27.06 2011-12-30 23:07:45.000 364 33353.75 371.33 2314.56 27.06 2011-12-30 23:07:46.000 364 33353.64 371.35 2314.56 27.06 2011-12-30 23:07:47.000 364 33353.75 371.33 2314.60 27.06 2011-12-30 23:07:48.000 364 33353.67 371.37 2314.60 27.06 2011-12-30 23:07:49.000 364 33353.64 371.35 2314.65 27.06 2011-12-30 23:07:50.000 364 33353.69 371.35 2314.55 27.06 2011-12-30 23:07:51.000 364 33353.53 371.43 2314.66 27.06 2011-12-30 23:07:52.000 364 33353.64 371.42 2314.66 27.06 2011-12-30 23:07:53.000 364 33353.67 371.40 2314.61 27.06 2011-12-30 23:07:54.000 364 33353.61 371.43 2314.63 27.06 2011-12-30 23:07:55.000 364 33353.56 371.45 2314.63 27.06 2011-12-30 23:07:56.000 364 33353.63 371.46 2314.70 27.06 2011-12-30 23:07:57.000 364 33353.47 371.42 2314.60 27.06 2011-12-30 23:07:58.000 364 33353.52 371.46 2314.61 27.06 2011-12-30 23:07:59.000 364 33353.59 371.48 2314.70 27.06 2011-12-30 23:08:00.000 364 33353.50 371.44 2314.61 27.06 2011-12-30 23:08:00.000 364 33353.52 371.47 2314.70 27.07 2011-12-30 23:08:02.000 364 33353.39 371.47 2314.70 27.07 2011-12-30 23:08:03.000 364 33353.39 371.49 2314.82 27.06 2011-12-30 23:08:04.000 364 33353.36 371.48 2314.76 27.06 2011-12-30 23:08:05.000 364 33353.33 371.48 2314.69 27.06 2011-12-30 23:08:06.000 364 33353.37 371.51 2314.79 27.06 2011-12-30 23:08:07.000 364 33353.32 371.47 2314.76 27.07 2011-12-30 23:08:08.000 364 33353.45 371.55 2314.74 27.07 2011-12-30 23:08:09.000 364 33353.38 371.56 2314.83 27.07 2011-12-30 23:08:10.000 364 33353.35 371.56 2314.87 27.07 2011-12-30 23:08:11.000 364 33353.29 371.59 2314.78 27.07 2011-12-30 23:08:12.000 364 33353.33 371.57 2314.84 27.07 2011-12-30 23:08:13.000 364 33353.30 371.60 2314.78 27.07 2011-12-30 23:08:13.000 364 33353.32 371.59 2314.83 27.07 2011-12-30 23:08:15.000 364 33353.25 371.61 2314.88 27.07 2011-12-30 23:08:16.000 364 33353.26 371.61 2314.87 27.06 2011-12-30 23:08:17.000 364 33353.22 371.62 2314.80 27.06 2011-12-30 23:08:18.000 364 33353.34 371.63 2314.85 27.06 2011-12-30 23:08:19.000 364 33353.27 371.65 2314.92 27.06 2011-12-30 23:08:20.000 364 33353.27 371.63 2314.82 27.06 2011-12-30 23:08:21.000 364 33353.26 371.68 2314.89 27.06 2011-12-30 23:08:22.000 364 33353.21 371.68 2314.85 27.06 2011-12-30 23:08:23.000 364 33353.20 371.67 2314.91 27.06 2011-12-30 23:08:24.000 364 33353.15 371.70 2314.93 27.07 2011-12-30 23:08:25.000 364 33352.99 371.70 2314.86 27.06 2011-12-30 23:08:26.000 364 33353.03 371.75 2314.94 27.07 2011-12-30 23:08:27.000 364 33353.22 371.76 2314.97 27.06 2011-12-30 23:08:28.000 364 33353.12 371.77 2314.86 27.06 2011-12-30 23:08:29.000 364 33353.04 371.79 2314.97 27.07 2011-12-30 23:08:30.000 364 33353.05 371.75 2314.91 27.06 2011-12-30 23:08:31.000 364 33353.06 371.76 2314.91 27.06 2011-12-30 23:08:32.000 364 33353.08 371.75 2314.95 27.06 2011-12-30 23:08:33.000 364 33352.95 371.80 2315.00 27.06 2011-12-30 23:08:34.000 364 33352.94 371.76 2315.02 27.06 2011-12-30 23:08:35.000 364 33352.98 371.79 2315.01 27.06 2011-12-30 23:08:36.000 364 33352.94 371.81 2314.99 27.06 2011-12-30 23:08:37.000 364 33352.95 371.80 2315.07 27.06 2011-12-30 23:08:38.000 364 33352.91 371.87 2314.99 27.06 2011-12-30 23:08:39.000 364 33352.95 371.89 2315.07 27.06 2011-12-30 23:08:40.000 364 33352.88 371.87 2315.05 27.06 2011-12-30 23:08:41.000 364 33352.89 371.89 2315.10 27.06 2011-12-30 23:08:42.000 364 33352.82 371.87 2315.06 27.06 2011-12-30 23:08:43.000 364 33352.88 371.86 2315.11 27.06 2011-12-30 23:08:44.000 364 33352.76 371.85 2315.09 27.06 2011-12-30 23:08:45.000 364 33352.86 371.92 2315.03 27.06 2011-12-30 23:08:46.000 364 33352.72 371.96 2315.05 27.06 2011-12-30 23:08:47.000 364 33352.76 371.92 2315.08 27.06 2011-12-30 23:08:48.000 364 33352.73 371.94 2315.21 27.06 2011-12-30 23:08:49.000 364 33352.73 371.97 2315.10 27.06 2011-12-30 23:08:50.000 364 33352.64 371.98 2315.12 27.06 2011-12-30 23:08:51.000 364 33352.80 371.98 2315.12 27.06 2011-12-30 23:08:52.000 364 33352.75 371.95 2315.14 27.06 2011-12-30 23:08:53.000 364 33352.73 371.98 2315.04 27.06 2011-12-30 23:08:54.000 364 33352.71 372.00 2315.09 27.06 2011-12-30 23:08:54.000 364 33352.58 372.00 2315.14 27.06 2011-12-30 23:08:56.000 364 33352.65 372.03 2315.16 27.06 2011-12-30 23:08:57.000 364 33352.51 371.99 2315.21 27.06 2011-12-30 23:08:58.000 364 33352.58 371.99 2315.21 27.06 2011-12-30 23:08:59.000 364 33352.57 372.08 2315.19 27.06 2011-12-30 23:09:00.000 364 33352.55 372.05 2315.17 27.06 2011-12-30 23:09:01.000 364 33352.60 372.09 2315.16 27.06 2011-12-30 23:09:02.000 364 33352.52 372.06 2315.22 27.06 2011-12-30 23:09:03.000 364 33352.56 372.08 2315.16 27.06 2011-12-30 23:09:04.000 364 33352.49 372.06 2315.22 27.06 2011-12-30 23:09:05.000 364 33352.49 372.12 2315.31 27.06 2011-12-30 23:09:06.000 364 33352.51 372.12 2315.27 27.06 2011-12-30 23:09:07.000 364 33352.49 372.11 2315.26 27.06 2011-12-30 23:09:07.000 364 33352.54 372.10 2315.26 27.06 2011-12-30 23:09:09.000 364 33352.57 372.10 2315.27 27.06 2011-12-30 23:09:10.000 364 33352.50 372.09 2315.32 27.06 2011-12-30 23:09:11.000 364 33352.51 372.11 2315.29 27.06 2011-12-30 23:09:12.000 364 33352.43 372.05 2315.28 27.06 2011-12-30 23:09:13.000 364 33352.46 372.14 2315.23 27.06 2011-12-30 23:09:14.000 364 33352.52 372.11 2315.33 27.06 2011-12-30 23:09:15.000 364 33352.45 372.09 2315.43 27.06 2011-12-30 23:09:16.000 364 33352.43 372.12 2315.34 27.06 2011-12-30 23:09:17.000 364 33352.46 372.11 2315.30 27.06 2011-12-30 23:09:18.000 364 33352.36 372.11 2315.38 27.06 2011-12-30 23:09:19.000 364 33352.40 372.14 2315.36 27.06 2011-12-30 23:09:20.000 364 33352.39 372.11 2315.36 27.06 2011-12-30 23:09:21.000 364 33352.37 372.12 2315.41 27.06 2011-12-30 23:09:22.000 364 33352.36 372.11 2315.36 27.06 2011-12-30 23:09:23.000 364 33352.45 372.10 2315.36 27.06 2011-12-30 23:09:24.000 364 33352.32 372.14 2315.35 27.06 2011-12-30 23:09:25.000 364 33352.37 372.14 2315.35 27.06 2011-12-30 23:09:26.000 364 33352.34 372.13 2315.34 27.06 2011-12-30 23:09:27.000 364 33352.33 372.13 2315.35 27.06 2011-12-30 23:09:28.000 364 33352.25 372.15 2315.35 27.06 2011-12-30 23:09:29.000 364 33352.38 372.10 2315.39 27.06 2011-12-30 23:09:30.000 364 33352.34 372.14 2315.32 27.06 2011-12-30 23:09:31.000 364 33352.24 372.12 2315.38 27.06 2011-12-30 23:09:32.000 364 33352.32 372.12 2315.35 27.06 2011-12-30 23:09:33.000 364 33352.20 372.15 2315.39 27.06 2011-12-30 23:09:34.000 364 33352.16 372.15 2315.34 27.06 2011-12-30 23:09:35.000 364 33352.17 372.10 2315.39 27.06 2011-12-30 23:09:36.000 364 33352.22 372.11 2315.43 27.06 2011-12-30 23:09:37.000 364 33352.25 372.10 2315.37 27.06 2011-12-30 23:09:38.000 364 33352.18 372.13 2315.35 27.06 2011-12-30 23:09:39.000 364 33352.33 372.12 2315.37 27.06 2011-12-30 23:09:40.000 364 33352.18 372.12 2315.41 27.06 2011-12-30 23:09:41.000 364 33352.21 372.14 2315.42 27.06 2011-12-30 23:09:42.000 364 33352.20 372.12 2315.41 27.06 2011-12-30 23:09:43.000 364 33352.18 372.15 2315.41 27.06 2011-12-30 23:09:44.000 364 33352.24 372.14 2315.34 27.06 2011-12-30 23:09:45.000 364 33352.16 372.11 2315.43 27.06 2011-12-30 23:09:46.000 364 33352.12 372.11 2315.35 27.06 2011-12-30 23:09:47.000 364 33352.09 372.11 2315.47 27.06 2011-12-30 23:09:48.000 364 33352.16 372.15 2315.39 27.06 2011-12-30 23:09:48.000 364 33352.13 372.14 2315.41 27.06 2011-12-30 23:09:50.000 364 33352.19 372.14 2315.50 27.06 2011-12-30 23:09:51.000 364 33352.08 372.13 2315.38 27.06 2011-12-30 23:09:52.000 364 33352.16 372.14 2315.33 27.06 2011-12-30 23:09:53.000 364 33352.07 372.18 2315.35 27.06 2011-12-30 23:09:54.000 364 33352.14 372.15 2315.36 27.06 2011-12-30 23:09:55.000 364 33352.16 372.18 2315.47 27.06 2011-12-30 23:09:56.000 364 33351.99 372.15 2315.39 27.06 2011-12-30 23:09:57.000 364 33352.05 372.20 2315.44 27.06 2011-12-30 23:09:58.000 364 33352.07 372.18 2315.42 27.06 2011-12-30 23:09:59.000 364 33352.01 372.19 2315.38 27.06 2011-12-30 23:10:00.000 364 33352.02 372.21 2315.36 27.06 2011-12-30 23:10:01.000 364 33351.93 372.20 2315.45 27.06 2011-12-30 23:10:01.000 364 33352.05 372.24 2315.43 27.06 2011-12-30 23:10:03.000 364 33351.98 372.22 2315.47 27.06 2011-12-30 23:10:04.000 364 33351.96 372.23 2315.42 27.06 2011-12-30 23:10:05.000 364 33351.96 372.22 2315.41 27.06 2011-12-30 23:10:06.000 364 33351.92 372.22 2315.41 27.06 2011-12-30 23:10:07.000 364 33351.90 372.26 2315.41 27.06 2011-12-30 23:10:08.000 364 33351.99 372.26 2315.43 27.06 2011-12-30 23:10:09.000 364 33352.00 372.21 2315.46 27.06 2011-12-30 23:10:10.000 364 33351.97 372.23 2315.48 27.06 2011-12-30 23:10:11.000 364 33351.97 372.25 2315.45 27.06 2011-12-30 23:10:12.000 364 33351.94 372.23 2315.46 27.06 2011-12-30 23:10:13.000 364 33351.87 372.22 2315.52 27.06 2011-12-30 23:10:14.000 364 33351.90 372.25 2315.53 27.06 2011-12-30 23:10:15.000 364 33351.96 372.23 2315.47 27.06 2011-12-30 23:10:16.000 364 33351.96 372.20 2315.43 27.06 2011-12-30 23:10:17.000 364 33352.05 372.24 2315.47 27.06 2011-12-30 23:10:18.000 364 33351.95 372.25 2315.51 27.06 2011-12-30 23:10:19.000 364 33352.04 372.20 2315.46 27.06 2011-12-30 23:10:20.000 364 33351.86 372.25 2315.51 27.06 2011-12-30 23:10:21.000 364 33351.97 372.26 2315.52 27.06 2011-12-30 23:10:22.000 364 33351.97 372.25 2315.43 27.06 2011-12-30 23:10:23.000 364 33351.99 372.23 2315.50 27.06 2011-12-30 23:10:24.000 364 33351.94 372.21 2315.47 27.06 2011-12-30 23:10:25.000 364 33351.86 372.24 2315.52 27.06 2011-12-30 23:10:26.000 364 33352.00 372.18 2315.46 27.06 2011-12-30 23:10:27.000 364 33351.89 372.20 2315.44 27.06 2011-12-30 23:10:28.000 364 33351.90 372.23 2315.35 27.06 2011-12-30 23:10:29.000 364 33351.92 372.18 2315.44 27.06 2011-12-30 23:10:30.000 364 33351.94 372.25 2315.42 27.06 2011-12-30 23:10:31.000 364 33351.92 372.18 2315.42 27.06 2011-12-30 23:10:32.000 364 33351.90 372.21 2315.48 27.06 2011-12-30 23:10:33.000 364 33351.89 372.22 2315.53 27.06 2011-12-30 23:10:34.000 364 33351.96 372.18 2315.44 27.06 2011-12-30 23:10:35.000 364 33351.93 372.24 2315.47 27.06 2011-12-30 23:10:36.000 364 33351.90 372.23 2315.49 27.06 2011-12-30 23:10:37.000 364 33351.82 372.21 2315.48 27.06 2011-12-30 23:10:38.000 364 33351.90 372.21 2315.50 27.06 2011-12-30 23:10:39.000 364 33351.80 372.21 2315.39 27.06 2011-12-30 23:10:40.000 364 33351.81 372.20 2315.41 27.06 2011-12-30 23:10:41.000 364 33351.82 372.20 2315.48 27.06 2011-12-30 23:10:42.000 364 33351.78 372.22 2315.50 27.06 2011-12-30 23:10:42.000 364 33351.74 372.17 2315.38 27.06 2011-12-30 23:10:44.000 364 33351.79 372.21 2315.41 27.06 2011-12-30 23:10:45.000 364 33351.91 372.18 2315.47 27.06 2011-12-30 23:10:46.000 364 33351.79 372.19 2315.47 27.06 2011-12-30 23:10:47.000 364 33351.78 372.16 2315.48 27.06 2011-12-30 23:10:48.000 364 33351.86 372.23 2315.41 27.06 2011-12-30 23:10:49.000 364 33351.73 372.16 2315.39 27.06 2011-12-30 23:10:50.000 364 33351.71 372.15 2315.44 27.06 2011-12-30 23:10:51.000 364 33351.70 372.15 2315.51 27.06 2011-12-30 23:10:52.000 364 33351.72 372.15 2315.44 27.06 2011-12-30 23:10:53.000 364 33351.74 372.16 2315.39 27.06 2011-12-30 23:10:54.000 364 33351.66 372.13 2315.45 27.06 2011-12-30 23:10:55.000 364 33351.72 372.19 2315.43 27.06 2011-12-30 23:10:55.000 364 33351.61 372.14 2315.38 27.06 2011-12-30 23:10:57.000 364 33351.68 372.16 2315.44 27.06 2011-12-30 23:10:58.000 364 33351.68 372.15 2315.52 27.06 2011-12-30 23:10:59.000 364 33351.62 372.15 2315.40 27.06 2011-12-30 23:11:00.000 364 33351.60 372.17 2315.36 27.06 2011-12-30 23:11:01.000 364 33351.66 372.15 2315.43 27.06 2011-12-30 23:11:02.000 364 33351.61 372.15 2315.35 27.06 2011-12-30 23:11:03.000 364 33351.53 372.18 2315.46 27.06 2011-12-30 23:11:04.000 364 33351.52 372.18 2315.36 27.06 2011-12-30 23:11:05.000 364 33351.58 372.19 2315.44 27.06 2011-12-30 23:11:06.000 364 33351.59 372.20 2315.44 27.06 2011-12-30 23:11:07.000 364 33351.51 372.15 2315.42 27.06 2011-12-30 23:11:08.000 364 33351.40 372.18 2315.50 27.06 2011-12-30 23:11:09.000 364 33351.44 372.14 2315.38 27.06 2011-12-30 23:11:10.000 364 33351.37 372.11 2315.35 27.06 2011-12-30 23:11:11.000 364 33351.40 372.17 2315.45 27.06 2011-12-30 23:11:12.000 364 33351.43 372.12 2315.44 27.06 2011-12-30 23:11:13.000 364 33351.44 372.12 2315.39 27.06 2011-12-30 23:11:14.000 364 33351.30 372.11 2315.47 27.06 2011-12-30 23:11:15.000 364 33351.31 372.14 2315.41 27.06 2011-12-30 23:11:16.000 364 33351.37 372.14 2315.38 27.06 2011-12-30 23:11:17.000 364 33351.33 372.18 2315.54 27.06 2011-12-30 23:11:18.000 364 33351.32 372.16 2315.51 27.06 2011-12-30 23:11:19.000 364 33351.31 372.14 2315.49 27.06 2011-12-30 23:11:20.000 364 33351.27 372.16 2315.40 27.06 2011-12-30 23:11:21.000 364 33351.28 372.14 2315.45 27.06 2011-12-30 23:11:22.000 364 33351.23 372.11 2315.53 27.06 2011-12-30 23:11:23.000 364 33351.31 372.13 2315.45 27.06 2011-12-30 23:11:24.000 364 33351.24 372.13 2315.45 27.06 2011-12-30 23:11:25.000 364 33351.24 372.14 2315.41 27.06 2011-12-30 23:11:26.000 364 33351.22 372.18 2315.45 27.06 2011-12-30 23:11:27.000 364 33351.15 372.14 2315.45 27.06 2011-12-30 23:11:28.000 364 33351.21 372.10 2315.41 27.06 2011-12-30 23:11:29.000 364 33351.16 372.14 2315.35 27.06 2011-12-30 23:11:30.000 364 33351.18 372.14 2315.39 27.06 2011-12-30 23:11:31.000 364 33351.14 372.12 2315.46 27.06 2011-12-30 23:11:32.000 364 33351.25 372.15 2315.46 27.06 2011-12-30 23:11:33.000 364 33351.14 372.17 2315.35 27.06 2011-12-30 23:11:34.000 364 33351.07 372.11 2315.39 27.06 2011-12-30 23:11:35.000 364 33351.18 372.15 2315.41 27.06 2011-12-30 23:11:36.000 364 33351.08 372.16 2315.51 27.06 2011-12-30 23:11:36.000 364 33350.99 372.14 2315.50 27.06 2011-12-30 23:11:38.000 364 33351.17 372.11 2315.45 27.06 2011-12-30 23:11:39.000 364 33351.14 372.12 2315.41 27.06 2011-12-30 23:11:40.000 364 33351.09 372.11 2315.50 27.06 2011-12-30 23:11:41.000 364 33351.17 372.06 2315.40 27.06 2011-12-30 23:11:42.000 364 33351.22 372.08 2315.51 27.06 2011-12-30 23:11:43.000 364 33351.30 372.07 2315.43 27.06 2011-12-30 23:11:44.000 364 33351.07 372.08 2315.32 27.06 2011-12-30 23:11:45.000 364 33351.13 372.06 2315.43 27.06 2011-12-30 23:11:46.000 364 33351.11 372.08 2315.44 27.06 2011-12-30 23:11:47.000 364 33351.15 372.05 2315.41 27.06 2011-12-30 23:11:48.000 364 33351.26 372.03 2315.41 27.06 2011-12-30 23:11:49.000 364 33351.14 372.04 2315.41 27.06 2011-12-30 23:11:49.000 364 33351.14 372.08 2315.32 27.06 2011-12-30 23:11:51.000 364 33351.19 372.01 2315.37 27.06 2011-12-30 23:11:52.000 364 33351.15 371.99 2315.36 27.06 2011-12-30 23:11:53.000 364 33351.14 372.00 2315.34 27.06 2011-12-30 23:11:54.000 364 33351.04 372.04 2315.36 27.06 2011-12-30 23:11:55.000 364 33351.17 372.04 2315.33 27.06 2011-12-30 23:11:56.000 364 33351.18 372.04 2315.42 27.06 2011-12-30 23:11:57.000 364 33351.19 372.00 2315.36 27.06 2011-12-30 23:11:58.000 364 33351.15 372.04 2315.38 27.06 2011-12-30 23:11:59.000 364 33351.12 371.96 2315.37 27.06 2011-12-30 23:12:00.000 364 33351.15 371.96 2315.30 27.06 2011-12-30 23:12:01.000 364 33351.04 372.04 2315.34 27.06 2011-12-30 23:12:02.000 364 33351.04 371.98 2315.30 27.06 2011-12-30 23:12:03.000 364 33351.13 372.03 2315.29 27.06 2011-12-30 23:12:04.000 364 33351.11 371.98 2315.28 27.06 2011-12-30 23:12:05.000 364 33350.99 371.98 2315.22 27.06 2011-12-30 23:12:06.000 364 33351.09 372.05 2315.31 27.06 2011-12-30 23:12:07.000 364 33351.09 372.00 2315.19 27.06 2011-12-30 23:12:08.000 364 33351.04 372.00 2315.30 27.06 2011-12-30 23:12:09.000 364 33351.05 372.00 2315.28 27.06 2011-12-30 23:12:10.000 364 33350.99 371.98 2315.33 27.06 2011-12-30 23:12:11.000 364 33350.99 371.97 2315.28 27.06 2011-12-30 23:12:12.000 364 33350.99 371.99 2315.21 27.06 2011-12-30 23:12:13.000 364 33350.94 371.98 2315.22 27.06 2011-12-30 23:12:14.000 364 33351.00 371.95 2315.22 27.06 2011-12-30 23:12:15.000 364 33351.03 371.99 2315.25 27.06 2011-12-30 23:12:16.000 364 33350.91 371.95 2315.19 27.06 2011-12-30 23:12:17.000 364 33350.97 371.98 2315.30 27.06 2011-12-30 23:12:18.000 364 33350.98 371.96 2315.30 27.06 2011-12-30 23:12:19.000 364 33350.99 371.99 2315.23 27.06 2011-12-30 23:12:20.000 364 33350.94 371.98 2315.29 27.06 2011-12-30 23:12:21.000 364 33350.93 371.95 2315.29 27.06 2011-12-30 23:12:22.000 364 33350.92 371.97 2315.29 27.06 2011-12-30 23:12:23.000 364 33350.91 372.01 2315.27 27.06 2011-12-30 23:12:24.000 364 33350.87 371.97 2315.24 27.06 2011-12-30 23:12:25.000 364 33350.87 372.00 2315.24 27.06 2011-12-30 23:12:26.000 364 33350.85 371.95 2315.22 27.06 2011-12-30 23:12:27.000 364 33350.90 371.98 2315.33 27.06 2011-12-30 23:12:28.000 364 33350.78 371.96 2315.39 27.06 2011-12-30 23:12:29.000 364 33350.84 371.98 2315.31 27.06 2011-12-30 23:12:30.000 364 33350.74 371.97 2315.30 27.06 2011-12-30 23:12:30.000 364 33350.74 372.02 2315.23 27.06 2011-12-30 23:12:32.000 364 33350.77 371.97 2315.21 27.06 2011-12-30 23:12:33.000 364 33350.70 371.98 2315.29 27.06 2011-12-30 23:12:34.000 364 33350.71 371.99 2315.23 27.06 2011-12-30 23:12:35.000 364 33350.74 371.95 2315.28 27.06 2011-12-30 23:12:36.000 364 33350.71 371.99 2315.26 27.06 2011-12-30 23:12:37.000 364 33350.71 371.99 2315.35 27.06 2011-12-30 23:12:38.000 364 33350.63 372.00 2315.31 27.06 2011-12-30 23:12:39.000 364 33350.66 371.98 2315.24 27.06 2011-12-30 23:12:40.000 364 33350.53 371.96 2315.24 27.06 2011-12-30 23:12:41.000 364 33350.56 371.95 2315.23 27.06 2011-12-30 23:12:42.000 364 33350.55 371.96 2315.25 27.06 2011-12-30 23:12:43.000 364 33350.58 372.00 2315.30 27.06 2011-12-30 23:12:43.000 364 33350.56 371.98 2315.16 27.06 2011-12-30 23:12:45.000 364 33350.49 371.94 2315.20 27.06 2011-12-30 23:12:46.000 364 33350.47 371.95 2315.20 27.06 2011-12-30 23:12:47.000 364 33350.54 371.96 2315.20 27.06 2011-12-30 23:12:48.000 364 33350.50 372.03 2315.28 27.06 2011-12-30 23:12:49.000 364 33350.44 371.95 2315.27 27.06 2011-12-30 23:12:50.000 364 33350.42 371.98 2315.23 27.06 2011-12-30 23:12:51.000 364 33350.43 371.98 2315.28 27.06 2011-12-30 23:12:52.000 364 33350.45 371.95 2315.30 27.06 2011-12-30 23:12:53.000 364 33350.37 371.98 2315.29 27.06 2011-12-30 23:12:54.000 364 33350.47 371.99 2315.31 27.06 2011-12-30 23:12:55.000 364 33350.37 372.04 2315.30 27.06 2011-12-30 23:12:56.000 364 33350.43 371.94 2315.24 27.06 2011-12-30 23:12:57.000 364 33350.41 371.99 2315.26 27.06 2011-12-30 23:12:58.000 364 33350.31 371.99 2315.26 27.06 2011-12-30 23:12:59.000 364 33350.33 372.02 2315.19 27.06 2011-12-30 23:13:00.000 364 33350.34 371.98 2315.34 27.06 2011-12-30 23:13:01.000 364 33350.34 371.99 2315.28 27.06 2011-12-30 23:13:02.000 364 33350.31 371.98 2315.28 27.06 2011-12-30 23:13:03.000 364 33350.31 371.95 2315.33 27.06 2011-12-30 23:13:04.000 364 33350.29 371.99 2315.24 27.06 2011-12-30 23:13:05.000 364 33350.35 371.96 2315.28 27.06 2011-12-30 23:13:06.000 364 33350.29 372.00 2315.30 27.06 2011-12-30 23:13:07.000 364 33350.20 371.98 2315.30 27.06 2011-12-30 23:13:08.000 364 33350.33 372.00 2315.32 27.06 2011-12-30 23:13:09.000 364 33350.25 371.98 2315.26 27.06 2011-12-30 23:13:10.000 364 33350.29 371.95 2315.20 27.06 2011-12-30 23:13:11.000 364 33350.32 371.96 2315.26 27.06 2011-12-30 23:13:12.000 364 33350.24 371.93 2315.26 27.06 2011-12-30 23:13:13.000 364 33350.26 371.98 2315.28 27.06 2011-12-30 23:13:14.000 364 33350.25 371.92 2315.30 27.06 2011-12-30 23:13:15.000 364 33350.26 371.97 2315.24 27.06 2011-12-30 23:13:16.000 364 33350.29 371.98 2315.23 27.06 2011-12-30 23:13:17.000 364 33350.26 371.97 2315.35 27.06 2011-12-30 23:13:18.000 364 33350.21 371.99 2315.32 27.06 2011-12-30 23:13:19.000 364 33350.29 371.96 2315.28 27.06 2011-12-30 23:13:20.000 364 33350.20 371.93 2315.26 27.06 2011-12-30 23:13:21.000 364 33350.30 371.96 2315.18 27.06 2011-12-30 23:13:22.000 364 33350.17 371.97 2315.17 27.06 2011-12-30 23:13:23.000 364 33350.25 371.98 2315.28 27.06 2011-12-30 23:13:24.000 364 33350.21 371.96 2315.22 27.06 2011-12-30 23:13:24.000 364 33350.16 371.96 2315.32 27.06 2011-12-30 23:13:26.000 364 33350.24 371.95 2315.26 27.06 2011-12-30 23:13:27.000 364 33350.21 371.95 2315.22 27.06 2011-12-30 23:13:28.000 364 33350.22 371.95 2315.22 27.06 2011-12-30 23:13:29.000 364 33350.26 371.92 2315.33 27.06 2011-12-30 23:13:30.000 364 33350.26 371.96 2315.23 27.06 2011-12-30 23:13:31.000 364 33350.14 371.96 2315.31 27.06 2011-12-30 23:13:32.000 364 33350.13 371.98 2315.34 27.06 2011-12-30 23:13:33.000 364 33350.17 371.91 2315.27 27.06 2011-12-30 23:13:34.000 364 33350.19 371.91 2315.22 27.06 2011-12-30 23:13:35.000 364 33350.13 371.95 2315.20 27.06 2011-12-30 23:13:36.000 364 33350.14 371.98 2315.19 27.06 2011-12-30 23:13:37.000 364 33350.16 371.95 2315.28 27.06 2011-12-30 23:13:37.000 364 33350.14 371.98 2315.21 27.06 2011-12-30 23:13:39.000 364 33350.10 371.93 2315.28 27.06 2011-12-30 23:13:40.000 364 33350.01 371.94 2315.22 27.06 2011-12-30 23:13:41.000 364 33350.14 371.99 2315.24 27.06 2011-12-30 23:13:42.000 364 33350.10 371.98 2315.23 27.06 2011-12-30 23:13:43.000 364 33349.96 371.96 2315.21 27.06 2011-12-30 23:13:44.000 364 33350.24 371.95 2315.26 27.06 2011-12-30 23:13:45.000 364 33350.08 371.95 2315.20 27.06 2011-12-30 23:13:46.000 364 33350.13 371.95 2315.22 27.06 2011-12-30 23:13:47.000 364 33350.19 371.94 2315.20 27.06 2011-12-30 23:13:48.000 364 33350.14 371.98 2315.17 27.06 2011-12-30 23:13:49.000 364 33350.12 371.99 2315.20 27.06 2011-12-30 23:13:50.000 364 33350.06 371.98 2315.20 27.06 2011-12-30 23:13:51.000 364 33350.12 371.98 2315.23 27.06 2011-12-30 23:13:52.000 364 33350.06 371.97 2315.22 27.06 2011-12-30 23:13:53.000 364 33350.08 371.97 2315.16 27.06 2011-12-30 23:13:54.000 364 33350.09 371.95 2315.30 27.06 2011-12-30 23:13:55.000 364 33350.01 371.98 2315.23 27.06 2011-12-30 23:13:56.000 364 33349.96 371.99 2315.20 27.06 2011-12-30 23:13:57.000 364 33350.02 371.93 2315.23 27.06 2011-12-30 23:13:58.000 364 33349.97 371.94 2315.14 27.06 2011-12-30 23:13:59.000 364 33349.97 372.00 2315.20 27.06 2011-12-30 23:14:00.000 364 33349.91 372.02 2315.11 27.06 2011-12-30 23:14:01.000 364 33349.87 372.02 2315.13 27.06 2011-12-30 23:14:02.000 364 33349.96 371.95 2315.20 27.06 2011-12-30 23:14:03.000 364 33349.95 371.99 2315.19 27.06 2011-12-30 23:14:04.000 364 33349.94 371.98 2315.16 27.06 2011-12-30 23:14:05.000 364 33349.86 372.01 2315.25 27.06 2011-12-30 23:14:06.000 364 33349.83 371.98 2315.20 27.06 2011-12-30 23:14:07.000 364 33349.89 372.00 2315.21 27.06 2011-12-30 23:14:08.000 364 33349.91 372.02 2315.24 27.06 2011-12-30 23:14:09.000 364 33349.82 371.96 2315.21 27.06 2011-12-30 23:14:10.000 364 33349.84 371.99 2315.17 27.06 2011-12-30 23:14:11.000 364 33349.80 371.97 2315.26 27.06 2011-12-30 23:14:12.000 364 33349.86 372.00 2315.25 27.06 2011-12-30 23:14:13.000 364 33349.79 371.97 2315.21 27.06 2011-12-30 23:14:14.000 364 33349.85 372.01 2315.23 27.06 2011-12-30 23:14:15.000 364 33349.70 372.00 2315.26 27.06 2011-12-30 23:14:16.000 364 33349.76 372.02 2315.30 27.06 2011-12-30 23:14:17.000 364 33349.70 372.05 2315.22 27.06 2011-12-30 23:14:18.000 364 33349.71 371.98 2315.24 27.06 2011-12-30 23:14:18.000 364 33349.71 372.06 2315.19 27.06 2011-12-30 23:14:20.000 364 33349.81 372.02 2315.29 27.06 2011-12-30 23:14:21.000 364 33349.69 372.02 2315.26 27.06 2011-12-30 23:14:22.000 364 33349.65 372.02 2315.28 27.06 2011-12-30 23:14:23.000 364 33349.67 372.08 2315.26 27.06 2011-12-30 23:14:24.000 364 33349.60 372.04 2315.19 27.06 2011-12-30 23:14:25.000 364 33349.64 372.01 2315.22 27.06 2011-12-30 23:14:26.000 364 33349.67 372.02 2315.26 27.06 2011-12-30 23:14:27.000 364 33349.51 372.05 2315.24 27.06 2011-12-30 23:14:28.000 364 33349.61 372.03 2315.25 27.06 2011-12-30 23:14:29.000 364 33349.61 372.04 2315.32 27.06 2011-12-30 23:14:30.000 364 33349.59 372.08 2315.29 27.06 2011-12-30 23:14:31.000 364 33349.57 372.06 2315.28 27.06 2011-12-30 23:14:31.000 364 33349.56 372.04 2315.22 27.06 2011-12-30 23:14:33.000 364 33349.57 372.04 2315.25 27.06 2011-12-30 23:14:34.000 364 33349.54 372.04 2315.30 27.06 2011-12-30 23:14:35.000 364 33349.61 372.13 2315.22 27.06 2011-12-30 23:14:36.000 364 33349.48 372.12 2315.32 27.06 2011-12-30 23:14:37.000 364 33349.50 372.07 2315.27 27.06 2011-12-30 23:14:38.000 364 33349.54 372.10 2315.26 27.06 2011-12-30 23:14:39.000 364 33349.45 372.09 2315.24 27.06 2011-12-30 23:14:40.000 364 33349.39 372.08 2315.26 27.06 2011-12-30 23:14:41.000 364 33349.49 372.08 2315.29 27.06 2011-12-30 23:14:42.000 364 33349.45 372.08 2315.28 27.06 2011-12-30 23:14:43.000 364 33349.41 372.07 2315.25 27.06 2011-12-30 23:14:44.000 364 33349.53 372.13 2315.32 27.06 2011-12-30 23:14:45.000 364 33349.42 372.13 2315.35 27.06 2011-12-30 23:14:46.000 364 33349.43 372.12 2315.32 27.06 2011-12-30 23:14:47.000 364 33349.47 372.10 2315.29 27.06 2011-12-30 23:14:48.000 364 33349.46 372.10 2315.24 27.06 2011-12-30 23:14:49.000 364 33349.45 372.12 2315.31 27.06 2011-12-30 23:14:50.000 364 33349.45 372.10 2315.28 27.06 2011-12-30 23:14:51.000 364 33349.38 372.11 2315.33 27.06 2011-12-30 23:14:52.000 364 33349.39 372.07 2315.32 27.06 2011-12-30 23:14:53.000 364 33349.43 372.13 2315.30 27.06 2011-12-30 23:14:54.000 364 33349.41 372.11 2315.34 27.06 2011-12-30 23:14:55.000 364 33349.44 372.09 2315.29 27.06 2011-12-30 23:14:56.000 364 33349.38 372.12 2315.26 27.06 2011-12-30 23:14:57.000 364 33349.35 372.10 2315.36 27.06 2011-12-30 23:14:58.000 364 33349.29 372.10 2315.29 27.06 2011-12-30 23:14:59.000 364 33349.37 372.17 2315.26 27.06 2011-12-30 23:15:00.000 364 33349.46 372.08 2315.24 27.06 2011-12-30 23:15:01.000 364 33349.33 372.12 2315.29 27.06 2011-12-30 23:15:02.000 364 33349.33 372.08 2315.23 27.06 2011-12-30 23:15:03.000 364 33349.36 372.12 2315.23 27.06 2011-12-30 23:15:04.000 364 33349.31 372.12 2315.23 27.06 2011-12-30 23:15:05.000 364 33349.29 372.09 2315.24 27.06 2011-12-30 23:15:06.000 364 33349.31 372.09 2315.27 27.06 2011-12-30 23:15:07.000 364 33349.34 372.10 2315.29 27.06 2011-12-30 23:15:08.000 364 33349.33 372.10 2315.33 27.06 2011-12-30 23:15:09.000 364 33349.25 372.12 2315.34 27.06 2011-12-30 23:15:10.000 364 33349.32 372.11 2315.33 27.06 2011-12-30 23:15:11.000 364 33349.31 372.11 2315.21 27.06 2011-12-30 23:15:12.000 364 33349.25 372.10 2315.30 27.06 2011-12-30 23:15:12.000 364 33349.28 372.10 2315.27 27.06 2011-12-30 23:15:14.000 364 33349.33 372.10 2315.24 27.06 2011-12-30 23:15:15.000 364 33349.28 372.09 2315.28 27.06 2011-12-30 23:15:16.000 364 33349.31 372.10 2315.26 27.06 2011-12-30 23:15:17.000 364 33349.29 372.12 2315.34 27.06 2011-12-30 23:15:18.000 364 33349.33 372.10 2315.28 27.06 2011-12-30 23:15:19.000 364 33349.26 372.05 2315.22 27.06 2011-12-30 23:15:20.000 364 33349.28 372.13 2315.24 27.06 2011-12-30 23:15:21.000 364 33349.24 372.12 2315.26 27.06 2011-12-30 23:15:22.000 364 33349.27 372.15 2315.24 27.06 2011-12-30 23:15:23.000 364 33349.31 372.11 2315.33 27.06 2011-12-30 23:15:24.000 364 33349.25 372.12 2315.29 27.06 2011-12-30 23:15:25.000 364 33349.29 372.08 2315.25 27.06 2011-12-30 23:15:25.000 364 33349.17 372.13 2315.24 27.06 2011-12-30 23:15:27.000 364 33349.17 372.12 2315.28 27.06 2011-12-30 23:15:28.000 364 33349.14 372.10 2315.26 27.06 2011-12-30 23:15:29.000 364 33349.20 372.08 2315.24 27.06 2011-12-30 23:15:30.000 364 33349.16 372.06 2315.23 27.06 2011-12-30 23:15:31.000 364 33349.16 372.12 2315.26 27.06 2011-12-30 23:15:32.000 364 33349.14 372.11 2315.23 27.06 2011-12-30 23:15:33.000 364 33349.01 372.11 2315.30 27.06 2011-12-30 23:15:34.000 364 33349.09 372.09 2315.17 27.06 2011-12-30 23:15:35.000 364 33349.13 372.13 2315.28 27.06 2011-12-30 23:15:36.000 364 33349.16 372.10 2315.28 27.06 2011-12-30 23:15:37.000 364 33349.02 372.12 2315.22 27.06 2011-12-30 23:15:38.000 364 33349.11 372.11 2315.26 27.06 2011-12-30 23:15:39.000 364 33348.91 372.15 2315.28 27.06 2011-12-30 23:15:40.000 364 33349.10 372.14 2315.26 27.06 2011-12-30 23:15:41.000 364 33349.08 372.18 2315.19 27.06 2011-12-30 23:15:42.000 364 33349.06 372.16 2315.22 27.06 2011-12-30 23:15:43.000 364 33349.04 372.12 2315.21 27.06 2011-12-30 23:15:44.000 364 33348.96 372.13 2315.31 27.06 2011-12-30 23:15:45.000 364 33349.06 372.21 2315.22 27.06 2011-12-30 23:15:46.000 364 33348.91 372.20 2315.23 27.06 2011-12-30 23:15:47.000 364 33348.94 372.23 2315.23 27.06 2011-12-30 23:15:48.000 364 33349.00 372.16 2315.31 27.06 2011-12-30 23:15:49.000 364 33348.96 372.19 2315.34 27.06 2011-12-30 23:15:50.000 364 33348.92 372.20 2315.29 27.06 2011-12-30 23:15:51.000 364 33348.94 372.19 2315.27 27.06 2011-12-30 23:15:52.000 364 33348.94 372.19 2315.24 27.06 2011-12-30 23:15:53.000 364 33348.82 372.15 2315.32 27.06 2011-12-30 23:15:54.000 364 33348.89 372.18 2315.28 27.06 2011-12-30 23:15:55.000 364 33348.86 372.19 2315.29 27.06 2011-12-30 23:15:56.000 364 33348.85 372.20 2315.41 27.06 2011-12-30 23:15:57.000 364 33348.83 372.16 2315.35 27.06 2011-12-30 23:15:58.000 364 33348.75 372.15 2315.32 27.06 2011-12-30 23:15:59.000 364 33348.85 372.21 2315.23 27.06 2011-12-30 23:16:00.000 364 33348.79 372.24 2315.34 27.06 2011-12-30 23:16:01.000 364 33348.59 372.21 2315.37 27.06 2011-12-30 23:16:02.000 364 33348.80 372.23 2315.33 27.06 2011-12-30 23:16:03.000 364 33348.63 372.20 2315.25 27.06 2011-12-30 23:16:04.000 364 33348.63 372.21 2315.29 27.06 2011-12-30 23:16:05.000 364 33348.71 372.19 2315.26 27.06 2011-12-30 23:16:06.000 364 33348.68 372.20 2315.27 27.06 2011-12-30 23:16:06.000 364 33348.68 372.21 2315.32 27.06 2011-12-30 23:16:08.000 364 33348.63 372.25 2315.33 27.06 2011-12-30 23:16:09.000 364 33348.68 372.26 2315.32 27.06 2011-12-30 23:16:10.000 364 33348.67 372.26 2315.38 27.06 2011-12-30 23:16:11.000 364 33348.65 372.27 2315.32 27.06 2011-12-30 23:16:12.000 364 33348.57 372.28 2315.41 27.06 2011-12-30 23:16:13.000 364 33348.59 372.27 2315.43 27.06 2011-12-30 23:16:14.000 364 33348.61 372.26 2315.29 27.06 2011-12-30 23:16:15.000 364 33348.61 372.28 2315.36 27.06 2011-12-30 23:16:16.000 364 33348.54 372.26 2315.36 27.06 2011-12-30 23:16:17.000 364 33348.60 372.29 2315.29 27.06 2011-12-30 23:16:18.000 364 33348.58 372.29 2315.33 27.06 2011-12-30 23:16:19.000 364 33348.49 372.29 2315.40 27.06 2011-12-30 23:16:19.000 364 33348.55 372.29 2315.30 27.06 2011-12-30 23:16:21.000 364 33348.55 372.28 2315.35 27.06 2011-12-30 23:16:22.000 364 33348.55 372.30 2315.37 27.06 2011-12-30 23:16:23.000 364 33348.44 372.33 2315.37 27.06 2011-12-30 23:16:24.000 364 33348.55 372.35 2315.32 27.06 2011-12-30 23:16:25.000 364 33348.58 372.32 2315.30 27.06 2011-12-30 23:16:26.000 364 33348.47 372.35 2315.38 27.06 2011-12-30 23:16:27.000 364 33348.50 372.33 2315.36 27.06 2011-12-30 23:16:28.000 364 33348.39 372.32 2315.36 27.06 2011-12-30 23:16:29.000 364 33348.48 372.37 2315.41 27.06 2011-12-30 23:16:30.000 364 33348.37 372.30 2315.31 27.06 2011-12-30 23:16:31.000 364 33348.36 372.34 2315.26 27.06 2011-12-30 23:16:32.000 364 33348.35 372.35 2315.42 27.06 2011-12-30 23:16:33.000 364 33348.41 372.37 2315.44 27.06 2011-12-30 23:16:34.000 364 33348.33 372.33 2315.45 27.06 2011-12-30 23:16:35.000 364 33348.34 372.32 2315.37 27.06 2011-12-30 23:16:36.000 364 33348.32 372.34 2315.47 27.06 2011-12-30 23:16:37.000 364 33348.41 372.36 2315.44 27.06 2011-12-30 23:16:38.000 364 33348.25 372.36 2315.41 27.06 2011-12-30 23:16:39.000 364 33348.32 372.35 2315.39 27.06 2011-12-30 23:16:40.000 364 33348.30 372.37 2315.42 27.06 2011-12-30 23:16:41.000 364 33348.25 372.36 2315.39 27.06 2011-12-30 23:16:42.000 364 33348.33 372.38 2315.37 27.06 2011-12-30 23:16:43.000 364 33348.25 372.38 2315.39 27.06 2011-12-30 23:16:44.000 364 33348.23 372.39 2315.39 27.06 2011-12-30 23:16:45.000 364 33348.30 372.40 2315.32 27.06 2011-12-30 23:16:46.000 364 33348.27 372.41 2315.39 27.06 2011-12-30 23:16:47.000 364 33348.27 372.38 2315.46 27.06 2011-12-30 23:16:48.000 364 33348.29 372.40 2315.38 27.06 2011-12-30 23:16:49.000 364 33348.24 372.42 2315.39 27.06 2011-12-30 23:16:50.000 364 33348.31 372.42 2315.41 27.06 2011-12-30 23:16:51.000 364 33348.18 372.46 2315.41 27.06 2011-12-30 23:16:52.000 364 33348.20 372.43 2315.35 27.06 2011-12-30 23:16:53.000 364 33348.24 372.45 2315.29 27.06 2011-12-30 23:16:54.000 364 33348.19 372.39 2315.39 27.06 2011-12-30 23:16:55.000 364 33348.08 372.43 2315.35 27.06 2011-12-30 23:16:56.000 364 33348.24 372.44 2315.37 27.06 2011-12-30 23:16:57.000 364 33348.10 372.44 2315.47 27.06 2011-12-30 23:16:58.000 364 33348.12 372.45 2315.45 27.06 2011-12-30 23:16:59.000 364 33348.18 372.43 2315.34 27.06 2011-12-30 23:17:00.000 364 33348.18 372.39 2315.40 27.06 2011-12-30 23:17:00.000 364 33348.10 372.43 2315.42 27.06 2011-12-30 23:17:02.000 364 33348.10 372.38 2315.35 27.06 2011-12-30 23:17:03.000 364 33348.18 372.39 2315.39 27.06 2011-12-30 23:17:04.000 364 33348.17 372.38 2315.46 27.06 2011-12-30 23:17:05.000 364 33348.11 372.43 2315.49 27.06 2011-12-30 23:17:06.000 364 33348.13 372.42 2315.38 27.06 2011-12-30 23:17:07.000 364 33348.15 372.46 2315.32 27.06 2011-12-30 23:17:08.000 364 33348.08 372.47 2315.42 27.06 2011-12-30 23:17:09.000 364 33348.07 372.44 2315.47 27.06 2011-12-30 23:17:10.000 364 33348.10 372.46 2315.37 27.06 2011-12-30 23:17:11.000 364 33348.11 372.46 2315.39 27.06 2011-12-30 23:17:12.000 364 33348.01 372.47 2315.41 27.06 2011-12-30 23:17:13.000 364 33348.03 372.46 2315.34 27.06 2011-12-30 23:17:13.000 364 33348.04 372.49 2315.41 27.06 2011-12-30 23:17:15.000 364 33348.00 372.47 2315.37 27.06 2011-12-30 23:17:16.000 364 33348.01 372.46 2315.42 27.06 2011-12-30 23:17:17.000 364 33347.98 372.48 2315.48 27.06 2011-12-30 23:17:18.000 364 33348.05 372.45 2315.48 27.06 2011-12-30 23:17:19.000 364 33348.01 372.49 2315.47 27.06 2011-12-30 23:17:20.000 364 33348.01 372.44 2315.46 27.06 2011-12-30 23:17:21.000 364 33347.97 372.45 2315.48 27.06 2011-12-30 23:17:22.000 364 33347.96 372.39 2315.43 27.06 2011-12-30 23:17:23.000 364 33347.90 372.43 2315.36 27.06 2011-12-30 23:17:24.000 364 33347.93 372.46 2315.42 27.06 2011-12-30 23:17:25.000 364 33347.95 372.48 2315.46 27.06 2011-12-30 23:17:26.000 364 33347.96 372.46 2315.41 27.06 2011-12-30 23:17:27.000 364 33347.95 372.50 2315.41 27.06 2011-12-30 23:17:28.000 364 33347.82 372.50 2315.41 27.06 2011-12-30 23:17:29.000 364 33347.89 372.47 2315.36 27.06 2011-12-30 23:17:30.000 364 33347.89 372.50 2315.46 27.06 2011-12-30 23:17:31.000 364 33347.88 372.52 2315.46 27.06 2011-12-30 23:17:32.000 364 33347.90 372.50 2315.42 27.06 2011-12-30 23:17:33.000 364 33347.71 372.48 2315.43 27.06 2011-12-30 23:17:34.000 364 33347.81 372.52 2315.46 27.06 2011-12-30 23:17:35.000 364 33347.78 372.48 2315.44 27.06 2011-12-30 23:17:36.000 364 33347.79 372.44 2315.34 27.06 2011-12-30 23:17:37.000 364 33347.85 372.51 2315.35 27.06 2011-12-30 23:17:38.000 364 33347.85 372.49 2315.42 27.06 2011-12-30 23:17:39.000 364 33347.77 372.48 2315.37 27.06 2011-12-30 23:17:40.000 364 33347.71 372.50 2315.39 27.06 2011-12-30 23:17:41.000 364 33347.77 372.48 2315.47 27.06 2011-12-30 23:17:42.000 364 33347.77 372.51 2315.41 27.06 2011-12-30 23:17:43.000 364 33347.79 372.51 2315.41 27.06 2011-12-30 23:17:44.000 364 33347.70 372.46 2315.44 27.06 2011-12-30 23:17:45.000 364 33347.75 372.50 2315.40 27.06 2011-12-30 23:17:46.000 364 33347.89 372.50 2315.45 27.06 2011-12-30 23:17:47.000 364 33347.85 372.51 2315.45 27.06 2011-12-30 23:17:48.000 364 33347.75 372.52 2315.39 27.06 2011-12-30 23:17:49.000 364 33347.72 372.48 2315.45 27.06 2011-12-30 23:17:50.000 364 33347.79 372.52 2315.42 27.06 2011-12-30 23:17:51.000 364 33347.75 372.49 2315.44 27.06 2011-12-30 23:17:52.000 364 33347.72 372.51 2315.40 27.06 2011-12-30 23:17:53.000 364 33347.65 372.51 2315.45 27.06 2011-12-30 23:17:54.000 364 33347.77 372.53 2315.36 27.06 2011-12-30 23:17:54.000 364 33347.81 372.46 2315.41 27.06 2011-12-30 23:17:56.000 364 33347.80 372.48 2315.41 27.06 2011-12-30 23:17:57.000 364 33347.78 372.50 2315.41 27.06 2011-12-30 23:17:58.000 364 33347.82 372.54 2315.35 27.06 2011-12-30 23:17:59.000 364 33347.75 372.51 2315.36 27.06 2011-12-30 23:18:00.000 364 33347.77 372.45 2315.35 27.06 2011-12-30 23:18:01.000 364 33347.70 372.53 2315.39 27.06 2011-12-30 23:18:02.000 364 33347.71 372.49 2315.53 27.06 2011-12-30 23:18:03.000 364 33347.74 372.49 2315.48 27.06 2011-12-30 23:18:04.000 364 33347.85 372.42 2315.40 27.06 2011-12-30 23:18:05.000 364 33347.74 372.44 2315.38 27.06 2011-12-30 23:18:06.000 364 33347.86 372.43 2315.36 27.06 2011-12-30 23:18:07.000 364 33347.90 372.48 2315.32 27.06 2011-12-30 23:18:07.000 364 33347.77 372.44 2315.39 27.06 2011-12-30 23:18:09.000 364 33347.83 372.45 2315.35 27.06 2011-12-30 23:18:10.000 364 33347.89 372.47 2315.28 27.06 2011-12-30 23:18:11.000 364 33347.90 372.46 2315.30 27.06 2011-12-30 23:18:12.000 364 33347.82 372.44 2315.37 27.06 2011-12-30 23:18:13.000 364 33347.84 372.45 2315.32 27.06 2011-12-30 23:18:14.000 364 33347.82 372.45 2315.35 27.06 2011-12-30 23:18:15.000 364 33347.92 372.46 2315.32 27.06 2011-12-30 23:18:16.000 364 33347.86 372.46 2315.29 27.06 2011-12-30 23:18:17.000 364 33347.90 372.45 2315.31 27.06 2011-12-30 23:18:18.000 364 33347.95 372.45 2315.27 27.06 2011-12-30 23:18:19.000 364 33347.85 372.45 2315.29 27.06 2011-12-30 23:18:20.000 364 33347.93 372.46 2315.27 27.06 2011-12-30 23:18:21.000 364 33347.93 372.46 2315.28 27.06 2011-12-30 23:18:22.000 364 33347.85 372.47 2315.25 27.06 2011-12-30 23:18:23.000 364 33347.80 372.47 2315.24 27.06 2011-12-30 23:18:24.000 364 33347.91 372.47 2315.24 27.06 2011-12-30 23:18:25.000 364 33347.82 372.48 2315.37 27.06 2011-12-30 23:18:26.000 364 33347.85 372.49 2315.26 27.06 2011-12-30 23:18:27.000 364 33347.92 372.47 2315.29 27.06 2011-12-30 23:18:28.000 364 33347.81 372.51 2315.24 27.06 2011-12-30 23:18:29.000 364 33347.83 372.47 2315.24 27.06 2011-12-30 23:18:30.000 364 33347.91 372.50 2315.24 27.06 2011-12-30 23:18:31.000 364 33347.82 372.50 2315.17 27.06 2011-12-30 23:18:32.000 364 33347.72 372.48 2315.25 27.06 2011-12-30 23:18:33.000 364 33347.86 372.52 2315.25 27.06 2011-12-30 23:18:34.000 364 33347.83 372.46 2315.29 27.06 2011-12-30 23:18:35.000 364 33347.79 372.48 2315.28 27.06 2011-12-30 23:18:36.000 364 33347.88 372.51 2315.22 27.06 2011-12-30 23:18:37.000 364 33347.74 372.47 2315.25 27.07 2011-12-30 23:18:38.000 364 33347.77 372.52 2315.26 27.07 2011-12-30 23:18:39.000 364 33347.74 372.46 2315.28 27.06 2011-12-30 23:18:40.000 364 33347.80 372.53 2315.24 27.06 2011-12-30 23:18:41.000 364 33347.79 372.52 2315.22 27.06 2011-12-30 23:18:42.000 364 33347.71 372.48 2315.20 27.06 2011-12-30 23:18:43.000 364 33347.82 372.49 2315.23 27.06 2011-12-30 23:18:44.000 364 33347.86 372.50 2315.20 27.06 2011-12-30 23:18:45.000 364 33347.73 372.52 2315.19 27.06 2011-12-30 23:18:46.000 364 33347.77 372.45 2315.24 27.06 2011-12-30 23:18:47.000 364 33347.75 372.49 2315.19 27.06 2011-12-30 23:18:48.000 364 33347.75 372.53 2315.24 27.07 2011-12-30 23:18:48.000 364 33347.75 372.45 2315.14 27.06 2011-12-30 23:18:50.000 364 33347.70 372.48 2315.17 27.06 2011-12-30 23:18:51.000 364 33347.73 372.50 2315.24 27.06 2011-12-30 23:18:52.000 364 33347.80 372.49 2315.17 27.06 2011-12-30 23:18:53.000 364 33347.80 372.51 2315.20 27.06 2011-12-30 23:18:54.000 364 33347.80 372.52 2315.22 27.06 2011-12-30 23:18:55.000 364 33347.78 372.49 2315.22 27.06 2011-12-30 23:18:56.000 364 33347.83 372.46 2315.19 27.06 2011-12-30 23:18:57.000 364 33347.64 372.45 2315.25 27.06 2011-12-30 23:18:58.000 364 33347.71 372.48 2315.23 27.06 2011-12-30 23:18:59.000 364 33347.61 372.49 2315.28 27.06 2011-12-30 23:19:00.000 364 33347.66 372.46 2315.26 27.06 2011-12-30 23:19:01.000 364 33347.65 372.48 2315.23 27.06 2011-12-30 23:19:01.000 364 33347.75 372.46 2315.20 27.06 2011-12-30 23:19:03.000 364 33347.54 372.45 2315.20 27.06 2011-12-30 23:19:04.000 364 33347.65 372.48 2315.21 27.06 2011-12-30 23:19:05.000 364 33347.59 372.44 2315.27 27.06 2011-12-30 23:19:06.000 364 33347.64 372.44 2315.11 27.06 2011-12-30 23:19:07.000 364 33347.55 372.47 2315.20 27.06 2011-12-30 23:19:08.000 364 33347.46 372.48 2315.16 27.06 2011-12-30 23:19:09.000 364 33347.62 372.48 2315.11 27.06 2011-12-30 23:19:10.000 364 33347.54 372.43 2315.20 27.06 2011-12-30 23:19:11.000 364 33347.49 372.41 2315.17 27.06 2011-12-30 23:19:12.000 364 33347.50 372.47 2315.22 27.06 2011-12-30 23:19:13.000 364 33347.53 372.44 2315.22 27.06 2011-12-30 23:19:14.000 364 33347.49 372.46 2315.15 27.06 2011-12-30 23:19:15.000 364 33347.51 372.43 2315.24 27.06 2011-12-30 23:19:16.000 364 33347.45 372.47 2315.20 27.06 2011-12-30 23:19:17.000 364 33347.42 372.46 2315.20 27.06 2011-12-30 23:19:18.000 364 33347.43 372.51 2315.24 27.06 2011-12-30 23:19:19.000 364 33347.38 372.45 2315.20 27.06 2011-12-30 23:19:20.000 364 33347.42 372.45 2315.20 27.06 2011-12-30 23:19:21.000 364 33347.37 372.44 2315.21 27.06 2011-12-30 23:19:22.000 364 33347.37 372.48 2315.20 27.06 2011-12-30 23:19:23.000 364 33347.22 372.46 2315.17 27.06 2011-12-30 23:19:24.000 364 33347.27 372.49 2315.20 27.06 2011-12-30 23:19:25.000 364 33347.28 372.46 2315.22 27.06 2011-12-30 23:19:26.000 364 33347.25 372.48 2315.21 27.06 2011-12-30 23:19:27.000 364 33347.17 372.46 2315.23 27.06 2011-12-30 23:19:28.000 364 33347.18 372.51 2315.24 27.06 2011-12-30 23:19:29.000 364 33347.16 372.47 2315.22 27.06 2011-12-30 23:19:30.000 364 33347.24 372.46 2315.21 27.06 2011-12-30 23:19:31.000 364 33347.14 372.48 2315.20 27.06 2011-12-30 23:19:32.000 364 33347.15 372.53 2315.28 27.06 2011-12-30 23:19:33.000 364 33347.05 372.51 2315.26 27.06 2011-12-30 23:19:34.000 364 33347.05 372.51 2315.25 27.06 2011-12-30 23:19:35.000 364 33347.05 372.47 2315.29 27.06 2011-12-30 23:19:36.000 364 33347.12 372.48 2315.25 27.06 2011-12-30 23:19:37.000 364 33347.04 372.47 2315.29 27.06 2011-12-30 23:19:38.000 364 33347.02 372.50 2315.23 27.06 2011-12-30 23:19:39.000 364 33347.10 372.52 2315.24 27.06 2011-12-30 23:19:40.000 364 33346.99 372.50 2315.19 27.06 2011-12-30 23:19:41.000 364 33346.96 372.48 2315.17 27.06 2011-12-30 23:19:42.000 364 33347.05 372.49 2315.30 27.06 2011-12-30 23:19:42.000 364 33347.03 372.52 2315.23 27.06 2011-12-30 23:19:44.000 364 33347.01 372.45 2315.20 27.06 2011-12-30 23:19:45.000 364 33346.94 372.51 2315.18 27.06 2011-12-30 23:19:46.000 364 33346.86 372.52 2315.36 27.06 2011-12-30 23:19:47.000 364 33346.93 372.51 2315.30 27.06 2011-12-30 23:19:48.000 364 33346.92 372.52 2315.30 27.06 2011-12-30 23:19:49.000 364 33346.81 372.51 2315.36 27.06 2011-12-30 23:19:50.000 364 33346.90 372.55 2315.28 27.06 2011-12-30 23:19:51.000 364 33346.73 372.54 2315.39 27.06 2011-12-30 23:19:52.000 364 33346.78 372.56 2315.29 27.06 2011-12-30 23:19:53.000 364 33346.74 372.55 2315.28 27.06 2011-12-30 23:19:54.000 364 33346.73 372.55 2315.31 27.06 2011-12-30 23:19:55.000 364 33346.64 372.56 2315.29 27.06 2011-12-30 23:19:55.000 364 33346.71 372.57 2315.28 27.06 2011-12-30 23:19:57.000 364 33346.64 372.55 2315.29 27.06 2011-12-30 23:19:58.000 364 33346.59 372.59 2315.36 27.06 2011-12-30 23:19:59.000 364 33346.55 372.57 2315.36 27.06 2011-12-30 23:20:00.000 364 33346.52 372.63 2315.36 27.06 2011-12-30 23:20:01.000 364 33346.50 372.64 2315.28 27.06 2011-12-30 23:20:02.000 364 33346.43 372.64 2315.30 27.06 2011-12-30 23:20:03.000 364 33346.37 372.62 2315.32 27.06 2011-12-30 23:20:04.000 364 33346.41 372.63 2315.39 27.06 2011-12-30 23:20:05.000 364 33346.37 372.62 2315.37 27.06 2011-12-30 23:20:06.000 364 33346.35 372.61 2315.51 27.06 2011-12-30 23:20:07.000 364 33346.34 372.67 2315.33 27.06 2011-12-30 23:20:08.000 364 33346.32 372.70 2315.38 27.06 2011-12-30 23:20:09.000 364 33346.32 372.63 2315.35 27.06 2011-12-30 23:20:10.000 364 33346.18 372.70 2315.39 27.06 2011-12-30 23:20:11.000 364 33346.23 372.70 2315.38 27.06 2011-12-30 23:20:12.000 364 33346.17 372.72 2315.38 27.06 2011-12-30 23:20:13.000 364 33346.19 372.65 2315.43 27.06 2011-12-30 23:20:14.000 364 33346.09 372.68 2315.50 27.06 2011-12-30 23:20:15.000 364 33346.11 372.68 2315.41 27.06 2011-12-30 23:20:16.000 364 33346.14 372.69 2315.47 27.06 2011-12-30 23:20:17.000 364 33346.11 372.75 2315.44 27.06 2011-12-30 23:20:18.000 364 33346.06 372.74 2315.37 27.06 2011-12-30 23:20:19.000 364 33345.98 372.75 2315.47 27.06 2011-12-30 23:20:20.000 364 33346.04 372.72 2315.34 27.06 2011-12-30 23:20:21.000 364 33345.91 372.77 2315.54 27.06 2011-12-30 23:20:22.000 364 33346.01 372.72 2315.53 27.06 2011-12-30 23:20:23.000 364 33345.96 372.72 2315.52 27.06 2011-12-30 23:20:24.000 364 33345.90 372.76 2315.49 27.06 2011-12-30 23:20:25.000 364 33345.96 372.75 2315.53 27.06 2011-12-30 23:20:26.000 364 33345.93 372.76 2315.49 27.06 2011-12-30 23:20:27.000 364 33345.92 372.76 2315.59 27.06 2011-12-30 23:20:28.000 364 33345.87 372.77 2315.45 27.06 2011-12-30 23:20:29.000 364 33345.90 372.75 2315.45 27.06 2011-12-30 23:20:30.000 364 33345.80 372.78 2315.54 27.06 2011-12-30 23:20:31.000 364 33345.74 372.83 2315.57 27.06 2011-12-30 23:20:32.000 364 33345.68 372.84 2315.56 27.06 2011-12-30 23:20:33.000 364 33345.64 372.88 2315.50 27.06 2011-12-30 23:20:34.000 364 33345.69 372.82 2315.60 27.06 2011-12-30 23:20:35.000 364 33345.60 372.80 2315.55 27.06 2011-12-30 23:20:36.000 364 33345.62 372.85 2315.53 27.06 2011-12-30 23:20:36.000 364 33345.54 372.85 2315.58 27.06 2011-12-30 23:20:38.000 364 33345.59 372.87 2315.57 27.06 2011-12-30 23:20:39.000 364 33345.53 372.83 2315.47 27.06 2011-12-30 23:20:40.000 364 33345.55 372.87 2315.50 27.06 2011-12-30 23:20:41.000 364 33345.53 372.84 2315.52 27.06 2011-12-30 23:20:42.000 364 33345.55 372.87 2315.54 27.06 2011-12-30 23:20:43.000 364 33345.54 372.86 2315.54 27.06 2011-12-30 23:20:44.000 364 33345.56 372.88 2315.59 27.06 2011-12-30 23:20:45.000 364 33345.59 372.87 2315.69 27.06 2011-12-30 23:20:46.000 364 33345.52 372.91 2315.61 27.06 2011-12-30 23:20:47.000 364 33345.53 372.93 2315.59 27.06 2011-12-30 23:20:48.000 364 33345.63 372.91 2315.64 27.06 2011-12-30 23:20:49.000 364 33345.52 372.92 2315.65 27.06 2011-12-30 23:20:49.000 364 33345.49 372.91 2315.67 27.06 2011-12-30 23:20:51.000 364 33345.58 372.90 2315.59 27.06 2011-12-30 23:20:52.000 364 33345.53 372.93 2315.70 27.06 2011-12-30 23:20:53.000 364 33345.49 372.94 2315.62 27.06 2011-12-30 23:20:54.000 364 33345.47 372.93 2315.69 27.06 2011-12-30 23:20:55.000 364 33345.45 372.92 2315.67 27.06 2011-12-30 23:20:56.000 364 33345.48 372.95 2315.65 27.06 2011-12-30 23:20:57.000 364 33345.41 372.95 2315.63 27.06 2011-12-30 23:20:58.000 364 33345.41 372.94 2315.63 27.06 2011-12-30 23:20:59.000 364 33345.41 372.93 2315.61 27.06 2011-12-30 23:21:00.000 364 33345.34 372.94 2315.59 27.06 2011-12-30 23:21:01.000 364 33345.38 372.96 2315.67 27.06 2011-12-30 23:21:02.000 364 33345.40 372.98 2315.59 27.06 2011-12-30 23:21:03.000 364 33345.31 372.96 2315.63 27.06 2011-12-30 23:21:04.000 364 33345.30 372.98 2315.66 27.06 2011-12-30 23:21:05.000 364 33345.28 372.99 2315.65 27.06 2011-12-30 23:21:06.000 364 33345.28 373.01 2315.62 27.06 2011-12-30 23:21:07.000 364 33345.30 372.96 2315.64 27.06 2011-12-30 23:21:08.000 364 33345.12 373.01 2315.69 27.06 2011-12-30 23:21:09.000 364 33345.15 373.01 2315.63 27.06 2011-12-30 23:21:10.000 364 33345.16 373.02 2315.65 27.06 2011-12-30 23:21:11.000 364 33345.16 373.00 2315.59 27.06 2011-12-30 23:21:12.000 364 33345.15 373.02 2315.64 27.06 2011-12-30 23:21:13.000 364 33345.01 373.03 2315.68 27.06 2011-12-30 23:21:14.000 364 33345.13 373.06 2315.62 27.06 2011-12-30 23:21:15.000 364 33345.08 373.04 2315.72 27.06 2011-12-30 23:21:16.000 364 33345.07 373.06 2315.61 27.06 2011-12-30 23:21:17.000 364 33345.04 373.06 2315.63 27.06 2011-12-30 23:21:18.000 364 33345.07 373.13 2315.79 27.06 2011-12-30 23:21:19.000 364 33345.04 373.14 2315.68 27.06 2011-12-30 23:21:20.000 364 33344.96 373.12 2315.79 27.06 2011-12-30 23:21:21.000 364 33345.00 373.11 2315.70 27.06 2011-12-30 23:21:22.000 364 33344.90 373.13 2315.79 27.06 2011-12-30 23:21:23.000 364 33344.89 373.11 2315.75 27.06 2011-12-30 23:21:24.000 364 33344.91 373.13 2315.73 27.06 2011-12-30 23:21:25.000 364 33344.76 373.13 2315.74 27.06 2011-12-30 23:21:26.000 364 33344.79 373.14 2315.74 27.06 2011-12-30 23:21:27.000 364 33344.80 373.13 2315.75 27.06 2011-12-30 23:21:28.000 364 33344.89 373.14 2315.76 27.06 2011-12-30 23:21:29.000 364 33344.81 373.16 2315.79 27.06 2011-12-30 23:21:30.000 364 33344.80 373.18 2315.81 27.06 2011-12-30 23:21:30.000 364 33344.79 373.15 2315.78 27.06 2011-12-30 23:21:32.000 364 33344.74 373.19 2315.75 27.06 2011-12-30 23:21:33.000 364 33344.73 373.21 2315.81 27.06 2011-12-30 23:21:34.000 364 33344.68 373.21 2315.76 27.06 2011-12-30 23:21:35.000 364 33344.65 373.22 2315.72 27.06 2011-12-30 23:21:36.000 364 33344.56 373.23 2315.86 27.06 2011-12-30 23:21:37.000 364 33344.56 373.20 2315.78 27.06 2011-12-30 23:21:38.000 364 33344.45 373.25 2315.78 27.06 2011-12-30 23:21:39.000 364 33344.61 373.25 2315.84 27.06 2011-12-30 23:21:40.000 364 33344.57 373.29 2315.78 27.06 2011-12-30 23:21:41.000 364 33344.49 373.30 2315.88 27.06 2011-12-30 23:21:42.000 364 33344.42 373.31 2315.82 27.06 2011-12-30 23:21:43.000 364 33344.37 373.37 2315.78 27.06 2011-12-30 23:21:43.000 364 33344.42 373.33 2315.84 27.06 2011-12-30 23:21:45.000 364 33344.23 373.37 2315.78 27.06 2011-12-30 23:21:46.000 364 33344.33 373.37 2315.89 27.06 2011-12-30 23:21:47.000 364 33344.28 373.36 2315.93 27.06 2011-12-30 23:21:48.000 364 33344.33 373.33 2315.83 27.06 2011-12-30 23:21:49.000 364 33344.19 373.41 2315.95 27.06 2011-12-30 23:21:50.000 364 33344.25 373.39 2315.95 27.06 2011-12-30 23:21:51.000 364 33344.27 373.38 2315.85 27.06 2011-12-30 23:21:52.000 364 33344.20 373.42 2315.89 27.06 2011-12-30 23:21:53.000 364 33344.17 373.43 2315.88 27.06 2011-12-30 23:21:54.000 364 33344.21 373.42 2315.89 27.06 2011-12-30 23:21:55.000 364 33344.16 373.47 2315.92 27.06 2011-12-30 23:21:56.000 364 33344.19 373.47 2315.98 27.06 2011-12-30 23:21:57.000 364 33344.20 373.46 2315.98 27.06 2011-12-30 23:21:58.000 364 33344.07 373.48 2315.95 27.06 2011-12-30 23:21:59.000 364 33344.04 373.47 2315.93 27.06 2011-12-30 23:22:00.000 364 33344.10 373.45 2315.90 27.06 2011-12-30 23:22:01.000 364 33344.11 373.45 2316.00 27.06 2011-12-30 23:22:02.000 364 33343.98 373.51 2315.99 27.06 2011-12-30 23:22:03.000 364 33344.04 373.51 2315.92 27.06 2011-12-30 23:22:04.000 364 33344.00 373.47 2315.90 27.06 2011-12-30 23:22:05.000 364 33343.95 373.51 2315.91 27.06 2011-12-30 23:22:06.000 364 33343.89 373.51 2315.92 27.06 2011-12-30 23:22:07.000 364 33343.85 373.52 2315.95 27.06 2011-12-30 23:22:08.000 364 33343.87 373.54 2315.97 27.06 2011-12-30 23:22:09.000 364 33343.79 373.57 2315.96 27.06 2011-12-30 23:22:10.000 364 33343.86 373.52 2316.01 27.06 2011-12-30 23:22:11.000 364 33343.77 373.54 2315.98 27.06 2011-12-30 23:22:12.000 364 33343.82 373.55 2316.03 27.06 2011-12-30 23:22:13.000 364 33343.71 373.58 2315.97 27.06 2011-12-30 23:22:14.000 364 33343.85 373.55 2316.01 27.06 2011-12-30 23:22:15.000 364 33343.67 373.56 2316.14 27.06 2011-12-30 23:22:16.000 364 33343.73 373.59 2316.08 27.06 2011-12-30 23:22:17.000 364 33343.76 373.56 2316.10 27.06 2011-12-30 23:22:18.000 364 33343.71 373.62 2316.07 27.06 2011-12-30 23:22:19.000 364 33343.71 373.62 2316.12 27.06 2011-12-30 23:22:20.000 364 33343.70 373.65 2316.01 27.06 2011-12-30 23:22:21.000 364 33343.71 373.64 2316.13 27.06 2011-12-30 23:22:22.000 364 33343.71 373.65 2316.04 27.06 2011-12-30 23:22:23.000 364 33343.70 373.61 2316.06 27.06 2011-12-30 23:22:24.000 364 33343.68 373.62 2316.13 27.06 2011-12-30 23:22:24.000 364 33343.63 373.64 2316.09 27.06 2011-12-30 23:22:26.000 364 33343.71 373.58 2316.07 27.06 2011-12-30 23:22:27.000 364 33343.70 373.58 2316.17 27.06 2011-12-30 23:22:28.000 364 33343.68 373.57 2316.14 27.06 2011-12-30 23:22:29.000 364 33343.79 373.57 2316.06 27.06 2011-12-30 23:22:30.000 364 33343.77 373.58 2316.12 27.06 2011-12-30 23:22:31.000 364 33343.77 373.60 2316.04 27.06 2011-12-30 23:22:32.000 364 33343.74 373.66 2316.15 27.06 2011-12-30 23:22:33.000 364 33343.73 373.63 2316.09 27.06 2011-12-30 23:22:34.000 364 33343.68 373.61 2315.98 27.06 2011-12-30 23:22:35.000 364 33343.73 373.60 2316.02 27.06 2011-12-30 23:22:36.000 364 33343.68 373.66 2316.00 27.06 2011-12-30 23:22:37.000 364 33343.77 373.61 2316.07 27.06 2011-12-30 23:22:37.000 364 33343.65 373.64 2316.03 27.06 2011-12-30 23:22:39.000 364 33343.71 373.63 2316.06 27.06 2011-12-30 23:22:40.000 364 33343.76 373.67 2315.93 27.06 2011-12-30 23:22:41.000 364 33343.71 373.65 2315.97 27.06 2011-12-30 23:22:42.000 364 33343.73 373.66 2315.96 27.06 2011-12-30 23:22:43.000 364 33343.71 373.63 2316.07 27.06 2011-12-30 23:22:44.000 364 33343.74 373.73 2316.07 27.06 2011-12-30 23:22:45.000 364 33343.54 373.66 2316.04 27.06 2011-12-30 23:22:46.000 364 33343.79 373.64 2316.03 27.06 2011-12-30 23:22:47.000 364 33343.71 373.67 2315.98 27.06 2011-12-30 23:22:48.000 364 33343.65 373.70 2315.97 27.06 2011-12-30 23:22:49.000 364 33343.61 373.69 2315.97 27.06 2011-12-30 23:22:50.000 364 33343.66 373.65 2316.01 27.06 2011-12-30 23:22:51.000 364 33343.58 373.69 2316.00 27.06 2011-12-30 23:22:52.000 364 33343.57 373.72 2316.00 27.06 2011-12-30 23:22:53.000 364 33343.58 373.70 2315.98 27.06 2011-12-30 23:22:54.000 364 33343.67 373.71 2316.08 27.06 2011-12-30 23:22:55.000 364 33343.57 373.70 2316.01 27.06 2011-12-30 23:22:56.000 364 33343.62 373.68 2315.98 27.06 2011-12-30 23:22:57.000 364 33343.54 373.75 2315.99 27.06 2011-12-30 23:22:58.000 364 33343.57 373.70 2316.00 27.06 2011-12-30 23:22:59.000 364 33343.57 373.73 2316.06 27.06 2011-12-30 23:23:00.000 364 33343.61 373.71 2316.10 27.06 2011-12-30 23:23:01.000 364 33343.57 373.74 2315.97 27.06 2011-12-30 23:23:02.000 364 33343.60 373.72 2315.94 27.06 2011-12-30 23:23:03.000 364 33343.49 373.67 2315.95 27.06 2011-12-30 23:23:04.000 364 33343.48 373.75 2315.93 27.06 2011-12-30 23:23:05.000 364 33343.46 373.75 2315.94 27.06 2011-12-30 23:23:06.000 364 33343.60 373.73 2315.97 27.06 2011-12-30 23:23:07.000 364 33343.54 373.72 2315.96 27.06 2011-12-30 23:23:08.000 364 33343.46 373.71 2315.93 27.06 2011-12-30 23:23:09.000 364 33343.49 373.71 2315.99 27.06 2011-12-30 23:23:10.000 364 33343.51 373.69 2315.98 27.06 2011-12-30 23:23:11.000 364 33343.42 373.69 2315.97 27.06 2011-12-30 23:23:12.000 364 33343.43 373.67 2315.93 27.06 2011-12-30 23:23:13.000 364 33343.34 373.74 2316.09 27.06 2011-12-30 23:23:14.000 364 33343.32 373.77 2315.91 27.06 2011-12-30 23:23:15.000 364 33343.36 373.76 2315.98 27.06 2011-12-30 23:23:16.000 364 33343.33 373.74 2316.01 27.06 2011-12-30 23:23:17.000 364 33343.26 373.75 2315.97 27.06 2011-12-30 23:23:18.000 364 33343.29 373.75 2315.97 27.06 2011-12-30 23:23:18.000 364 33343.28 373.74 2316.01 27.06 2011-12-30 23:23:20.000 364 33343.27 373.75 2315.95 27.06 2011-12-30 23:23:21.000 364 33343.31 373.71 2315.97 27.06 2011-12-30 23:23:22.000 364 33343.35 373.72 2315.86 27.06 2011-12-30 23:23:23.000 364 33343.35 373.70 2315.87 27.06 2011-12-30 23:23:24.000 364 33343.29 373.66 2315.97 27.06 2011-12-30 23:23:25.000 364 33343.39 373.71 2315.96 27.06 2011-12-30 23:23:26.000 364 33343.30 373.65 2315.96 27.06 2011-12-30 23:23:27.000 364 33343.30 373.62 2315.98 27.06 2011-12-30 23:23:28.000 364 33343.34 373.64 2315.87 27.06 2011-12-30 23:23:29.000 364 33343.30 373.66 2315.90 27.06 2011-12-30 23:23:30.000 364 33343.33 373.61 2315.93 27.06 2011-12-30 23:23:31.000 364 33343.28 373.67 2315.89 27.06 2011-12-30 23:23:31.000 364 33343.20 373.65 2315.88 27.06 2011-12-30 23:23:33.000 364 33343.30 373.66 2315.94 27.06 2011-12-30 23:23:34.000 364 33343.23 373.64 2315.91 27.06 2011-12-30 23:23:35.000 364 33343.23 373.59 2315.85 27.06 2011-12-30 23:23:36.000 364 33343.24 373.59 2315.88 27.06 2011-12-30 23:23:37.000 364 33343.19 373.62 2315.81 27.06 2011-12-30 23:23:38.000 364 33343.18 373.64 2315.89 27.06 2011-12-30 23:23:39.000 364 33343.26 373.62 2315.92 27.06 2011-12-30 23:23:40.000 364 33343.23 373.63 2315.88 27.06 2011-12-30 23:23:41.000 364 33343.16 373.62 2315.88 27.06 2011-12-30 23:23:42.000 364 33343.28 373.58 2315.88 27.06 2011-12-30 23:23:43.000 364 33343.21 373.61 2315.93 27.07 2011-12-30 23:23:44.000 364 33343.27 373.52 2315.93 27.06 2011-12-30 23:23:45.000 364 33343.18 373.56 2315.82 27.07 2011-12-30 23:23:46.000 364 33343.19 373.56 2315.84 27.06 2011-12-30 23:23:47.000 364 33343.17 373.52 2315.83 27.06 2011-12-30 23:23:48.000 364 33343.17 373.57 2315.81 27.06 2011-12-30 23:23:49.000 364 33343.10 373.56 2315.84 27.06 2011-12-30 23:23:50.000 364 33343.20 373.54 2315.82 27.07 2011-12-30 23:23:51.000 364 33343.18 373.53 2315.75 27.06 2011-12-30 23:23:52.000 364 33343.18 373.48 2315.81 27.06 2011-12-30 23:23:53.000 364 33343.18 373.49 2315.81 27.07 2011-12-30 23:23:54.000 364 33343.19 373.48 2315.80 27.06 2011-12-30 23:23:55.000 364 33343.21 373.45 2315.82 27.06 2011-12-30 23:23:56.000 364 33343.15 373.49 2315.76 27.06 2011-12-30 23:23:57.000 364 33343.27 373.47 2315.89 27.06 2011-12-30 23:23:58.000 364 33343.35 373.42 2315.77 27.06 2011-12-30 23:23:59.000 364 33343.34 373.42 2315.70 27.06 2011-12-30 23:24:00.000 364 33343.26 373.40 2315.75 27.06 2011-12-30 23:24:01.000 364 33343.34 373.40 2315.79 27.06 2011-12-30 23:24:02.000 364 33343.33 373.40 2315.78 27.06 2011-12-30 23:24:03.000 364 33343.41 373.37 2315.74 27.06 2011-12-30 23:24:04.000 364 33343.30 373.34 2315.68 27.06 2011-12-30 23:24:05.000 364 33343.30 373.32 2315.75 27.06 2011-12-30 23:24:06.000 364 33343.28 373.35 2315.63 27.06 2011-12-30 23:24:07.000 364 33343.31 373.35 2315.73 27.06 2011-12-30 23:24:08.000 364 33343.40 373.33 2315.70 27.06 2011-12-30 23:24:09.000 364 33343.30 373.34 2315.66 27.06 2011-12-30 23:24:10.000 364 33343.32 373.33 2315.63 27.06 2011-12-30 23:24:11.000 364 33343.29 373.31 2315.60 27.06 2011-12-30 23:24:12.000 364 33343.42 373.31 2315.61 27.06 2011-12-30 23:24:12.000 364 33343.40 373.27 2315.61 27.06 2011-12-30 23:24:14.000 364 33343.34 373.27 2315.59 27.07 2011-12-30 23:24:15.000 364 33343.37 373.29 2315.53 27.06 2011-12-30 23:24:16.000 364 33343.36 373.29 2315.60 27.06 2011-12-30 23:24:17.000 364 33343.35 373.22 2315.55 27.06 2011-12-30 23:24:18.000 364 33343.41 373.25 2315.51 27.06 2011-12-30 23:24:19.000 364 33343.39 373.24 2315.59 27.06 2011-12-30 23:24:20.000 364 33343.35 373.24 2315.61 27.07 2011-12-30 23:24:21.000 364 33343.45 373.19 2315.50 27.06 2011-12-30 23:24:22.000 364 33343.42 373.21 2315.45 27.07 2011-12-30 23:24:23.000 364 33343.38 373.23 2315.47 27.06 2011-12-30 23:24:24.000 364 33343.38 373.16 2315.49 27.07 2011-12-30 23:24:25.000 364 33343.39 373.17 2315.47 27.07 2011-12-30 23:24:25.000 364 33343.40 373.13 2315.44 27.07 2011-12-30 23:24:27.000 364 33343.37 373.18 2315.50 27.07 2011-12-30 23:24:28.000 364 33343.42 373.18 2315.46 27.06 2011-12-30 23:24:29.000 364 33343.39 373.14 2315.44 27.06 2011-12-30 23:24:30.000 364 33343.40 373.07 2315.46 27.07 2011-12-30 23:24:31.000 364 33343.41 373.15 2315.40 27.07 2011-12-30 23:24:32.000 364 33343.43 373.08 2315.42 27.07 2011-12-30 23:24:33.000 364 33343.39 373.06 2315.50 27.07 2011-12-30 23:24:34.000 364 33343.45 373.11 2315.36 27.06 2011-12-30 23:24:35.000 364 33343.38 373.10 2315.34 27.06 2011-12-30 23:24:36.000 364 33343.36 373.09 2315.43 27.06 2011-12-30 23:24:37.000 364 33343.36 373.06 2315.30 27.07 2011-12-30 23:24:38.000 364 33343.27 373.08 2315.36 27.06 2011-12-30 23:24:39.000 364 33343.41 373.07 2315.36 27.06 2011-12-30 23:24:40.000 364 33343.35 373.05 2315.34 27.07 2011-12-30 23:24:41.000 364 33343.31 373.06 2315.33 27.07 2011-12-30 23:24:42.000 364 33343.35 373.08 2315.35 27.07 2011-12-30 23:24:43.000 364 33343.29 373.05 2315.31 27.07 2011-12-30 23:24:44.000 364 33343.39 373.04 2315.32 27.07 2011-12-30 23:24:45.000 364 33343.27 373.05 2315.32 27.07 2011-12-30 23:24:46.000 364 33343.23 373.01 2315.34 27.07 2011-12-30 23:24:47.000 364 33343.35 373.01 2315.42 27.07 2011-12-30 23:24:48.000 364 33343.26 372.99 2315.33 27.07 2011-12-30 23:24:49.000 364 33343.35 373.02 2315.35 27.07 2011-12-30 23:24:50.000 364 33343.24 372.94 2315.31 27.06 2011-12-30 23:24:51.000 364 33343.15 373.00 2315.34 27.07 2011-12-30 23:24:52.000 364 33343.43 372.98 2315.23 27.06 2011-12-30 23:24:53.000 364 33343.32 372.98 2315.23 27.06 2011-12-30 23:24:54.000 364 33343.42 372.96 2315.28 27.06 2011-12-30 23:24:55.000 364 33343.21 372.94 2315.23 27.06 2011-12-30 23:24:56.000 364 33343.43 372.92 2315.26 27.06 2011-12-30 23:24:57.000 364 33343.27 372.92 2315.19 27.06 2011-12-30 23:24:58.000 364 33343.37 372.91 2315.24 27.07 2011-12-30 23:24:59.000 364 33343.38 372.94 2315.23 27.07 2011-12-30 23:25:00.000 364 33343.33 372.88 2315.25 27.07 2011-12-30 23:25:01.000 364 33343.34 372.89 2315.17 27.07 2011-12-30 23:25:02.000 364 33343.30 372.90 2315.25 27.07 2011-12-30 23:25:03.000 364 33343.38 372.86 2315.19 27.07 2011-12-30 23:25:04.000 364 33343.37 372.83 2315.27 27.07 2011-12-30 23:25:05.000 364 33343.29 372.86 2315.26 27.07 2011-12-30 23:25:06.000 364 33343.42 372.84 2315.18 27.07 2011-12-30 23:25:06.000 364 33343.42 372.85 2315.18 27.07 2011-12-30 23:25:08.000 364 33343.35 372.84 2315.17 27.07 2011-12-30 23:25:09.000 364 33343.46 372.86 2315.14 27.07 2011-12-30 23:25:10.000 364 33343.23 372.81 2315.16 27.07 2011-12-30 23:25:11.000 364 33343.36 372.78 2315.17 27.07 2011-12-30 23:25:12.000 364 33343.41 372.87 2315.10 27.07 2011-12-30 23:25:13.000 364 33343.41 372.80 2315.19 27.07 2011-12-30 23:25:14.000 364 33343.36 372.78 2315.12 27.07 2011-12-30 23:25:15.000 364 33343.46 372.82 2315.13 27.07 2011-12-30 23:25:16.000 364 33343.32 372.76 2315.08 27.07 2011-12-30 23:25:17.000 364 33343.34 372.78 2315.09 27.07 2011-12-30 23:25:18.000 364 33343.47 372.80 2315.05 27.07 2011-12-30 23:25:19.000 364 33343.47 372.79 2315.05 27.06 2011-12-30 23:25:19.000 364 33343.43 372.76 2315.01 27.07 2011-12-30 23:25:21.000 364 33343.52 372.75 2315.07 27.07 2011-12-30 23:25:22.000 364 33343.50 372.76 2315.03 27.07 2011-12-30 23:25:23.000 364 33343.45 372.74 2315.03 27.07 2011-12-30 23:25:24.000 364 33343.55 372.70 2315.05 27.07 2011-12-30 23:25:25.000 364 33343.49 372.72 2315.02 27.07 2011-12-30 23:25:26.000 364 33343.48 372.69 2315.09 27.07 2011-12-30 23:25:27.000 364 33343.54 372.71 2315.04 27.07 2011-12-30 23:25:28.000 364 33343.60 372.67 2315.04 27.07 2011-12-30 23:25:29.000 364 33343.58 372.65 2315.02 27.07 2011-12-30 23:25:30.000 364 33343.57 372.65 2315.03 27.07 2011-12-30 23:25:31.000 364 33343.62 372.65 2314.96 27.07 2011-12-30 23:25:32.000 364 33343.70 372.62 2314.94 27.07 2011-12-30 23:25:33.000 364 33343.69 372.65 2314.93 27.07 2011-12-30 23:25:34.000 364 33343.58 372.69 2314.93 27.07 2011-12-30 23:25:35.000 364 33343.59 372.65 2314.91 27.07 2011-12-30 23:25:36.000 364 33343.67 372.65 2314.91 27.07 2011-12-30 23:25:37.000 364 33343.68 372.65 2314.85 27.07 2011-12-30 23:25:38.000 364 33343.69 372.67 2314.88 27.07 2011-12-30 23:25:39.000 364 33343.73 372.62 2314.88 27.07 2011-12-30 23:25:40.000 364 33343.75 372.64 2314.90 27.07 2011-12-30 23:25:41.000 364 33343.72 372.66 2314.95 27.07 2011-12-30 23:25:42.000 364 33343.78 372.59 2314.83 27.07 2011-12-30 23:25:43.000 364 33343.85 372.63 2314.86 27.07 2011-12-30 23:25:44.000 364 33343.79 372.57 2314.89 27.07 2011-12-30 23:25:45.000 364 33343.81 372.60 2314.85 27.07 2011-12-30 23:25:46.000 364 33343.79 372.62 2314.86 27.07 2011-12-30 23:25:47.000 364 33343.88 372.58 2314.80 27.07 2011-12-30 23:25:48.000 364 33343.87 372.58 2314.76 27.07 2011-12-30 23:25:49.000 364 33343.83 372.57 2314.82 27.07 2011-12-30 23:25:50.000 364 33343.89 372.55 2314.82 27.07 2011-12-30 23:25:51.000 364 33343.88 372.54 2314.76 27.07 2011-12-30 23:25:52.000 364 33344.01 372.51 2314.72 27.07 2011-12-30 23:25:53.000 364 33343.88 372.51 2314.78 27.07 2011-12-30 23:25:54.000 364 33343.91 372.52 2314.79 27.07 2011-12-30 23:25:55.000 364 33344.05 372.50 2314.77 27.07 2011-12-30 23:25:56.000 364 33343.96 372.53 2314.64 27.07 2011-12-30 23:25:57.000 364 33344.06 372.51 2314.77 27.07 2011-12-30 23:25:58.000 364 33344.10 372.50 2314.73 27.07 2011-12-30 23:25:59.000 364 33344.02 372.51 2314.76 27.07 2011-12-30 23:26:00.000 364 33344.03 372.51 2314.72 27.07 2011-12-30 23:26:00.000 364 33344.11 372.58 2314.78 27.07 2011-12-30 23:26:02.000 364 33344.13 372.54 2314.70 27.07 2011-12-30 23:26:03.000 364 33344.10 372.50 2314.69 27.07 2011-12-30 23:26:04.000 364 33344.17 372.49 2314.72 27.07 2011-12-30 23:26:05.000 364 33344.03 372.51 2314.66 27.07 2011-12-30 23:26:06.000 364 33344.13 372.48 2314.63 27.07 2011-12-30 23:26:07.000 364 33344.12 372.48 2314.67 27.07 2011-12-30 23:26:08.000 364 33344.04 372.55 2314.66 27.07 2011-12-30 23:26:09.000 364 33344.17 372.46 2314.62 27.07 2011-12-30 23:26:10.000 364 33344.22 372.46 2314.67 27.07 2011-12-30 23:26:11.000 364 33344.11 372.47 2314.63 27.07 2011-12-30 23:26:12.000 364 33344.20 372.47 2314.58 27.07 2011-12-30 23:26:13.000 364 33344.18 372.45 2314.63 27.07 2011-12-30 23:26:13.000 364 33344.20 372.45 2314.65 27.07 2011-12-30 23:26:15.000 364 33344.23 372.46 2314.70 27.07 2011-12-30 23:26:16.000 364 33344.31 372.43 2314.61 27.07 2011-12-30 23:26:17.000 364 33344.23 372.43 2314.66 27.07 2011-12-30 23:26:18.000 364 33344.36 372.42 2314.66 27.07 2011-12-30 23:26:19.000 364 33344.34 372.42 2314.68 27.07 2011-12-30 23:26:20.000 364 33344.23 372.43 2314.63 27.07 2011-12-30 23:26:21.000 364 33344.36 372.42 2314.62 27.07 2011-12-30 23:26:22.000 364 33344.39 372.44 2314.59 27.07 2011-12-30 23:26:23.000 364 33344.31 372.42 2314.57 27.07 2011-12-30 23:26:24.000 364 33344.44 372.40 2314.60 27.07 2011-12-30 23:26:25.000 364 33344.42 372.40 2314.54 27.07 2011-12-30 23:26:26.000 364 33344.47 372.41 2314.56 27.07 2011-12-30 23:26:27.000 364 33344.35 372.38 2314.52 27.07 2011-12-30 23:26:28.000 364 33344.53 372.38 2314.51 27.07 2011-12-30 23:26:29.000 364 33344.49 372.36 2314.49 27.07 2011-12-30 23:26:30.000 364 33344.52 372.38 2314.51 27.07 2011-12-30 23:26:31.000 364 33344.49 372.34 2314.49 27.07 2011-12-30 23:26:32.000 364 33344.42 372.35 2314.48 27.07 2011-12-30 23:26:33.000 364 33344.61 372.36 2314.51 27.07 2011-12-30 23:26:34.000 364 33344.53 372.37 2314.46 27.07 2011-12-30 23:26:35.000 364 33344.53 372.36 2314.49 27.07 2011-12-30 23:26:36.000 364 33344.55 372.39 2314.50 27.07 2011-12-30 23:26:37.000 364 33344.54 372.37 2314.52 27.07 2011-12-30 23:26:38.000 364 33344.56 372.35 2314.44 27.07 2011-12-30 23:26:39.000 364 33344.56 372.32 2314.50 27.07 2011-12-30 23:26:40.000 364 33344.66 372.37 2314.41 27.07 2011-12-30 23:26:41.000 364 33344.60 372.32 2314.42 27.07 2011-12-30 23:26:42.000 364 33344.70 372.31 2314.37 27.07 2011-12-30 23:26:43.000 364 33344.71 372.27 2314.42 27.07 2011-12-30 23:26:44.000 364 33344.73 372.32 2314.38 27.07 2011-12-30 23:26:45.000 364 33344.73 372.31 2314.37 27.07 2011-12-30 23:26:46.000 364 33344.67 372.29 2314.39 27.07 2011-12-30 23:26:47.000 364 33344.70 372.28 2314.41 27.07 2011-12-30 23:26:48.000 364 33344.81 372.31 2314.38 27.07 2011-12-30 23:26:49.000 364 33344.86 372.25 2314.41 27.07 2011-12-30 23:26:50.000 364 33344.91 372.25 2314.37 27.07 2011-12-30 23:26:51.000 364 33344.82 372.26 2314.33 27.07 2011-12-30 23:26:52.000 364 33344.91 372.26 2314.29 27.07 2011-12-30 23:26:53.000 364 33344.89 372.22 2314.29 27.07 2011-12-30 23:26:54.000 364 33344.92 372.22 2314.42 27.07 2011-12-30 23:26:54.000 364 33345.02 372.22 2314.26 27.07 2011-12-30 23:26:56.000 364 33345.09 372.22 2314.24 27.07 2011-12-30 23:26:57.000 364 33345.07 372.21 2314.33 27.07 2011-12-30 23:26:58.000 364 33345.10 372.19 2314.31 27.07 2011-12-30 23:26:59.000 364 33345.10 372.16 2314.27 27.07 2011-12-30 23:27:00.000 364 33345.15 372.18 2314.23 27.07 2011-12-30 23:27:01.000 364 33345.12 372.13 2314.20 27.07 2011-12-30 23:27:02.000 364 33345.13 372.14 2314.27 27.06 2011-12-30 23:27:03.000 364 33345.19 372.15 2314.30 27.06 2011-12-30 23:27:04.000 364 33345.23 372.11 2314.19 27.06 2011-12-30 23:27:05.000 364 33345.21 372.10 2314.18 27.06 2011-12-30 23:27:06.000 364 33345.23 372.14 2314.17 27.06 2011-12-30 23:27:07.000 364 33345.28 372.09 2314.15 27.06 2011-12-30 23:27:07.000 364 33345.34 372.12 2314.20 27.06 2011-12-30 23:27:09.000 364 33345.29 372.10 2314.17 27.06 2011-12-30 23:27:10.000 364 33345.48 372.09 2314.16 27.06 2011-12-30 23:27:11.000 364 33345.46 372.06 2314.14 27.06 2011-12-30 23:27:12.000 364 33345.46 372.10 2314.11 27.06 2011-12-30 23:27:13.000 364 33345.56 372.05 2314.10 27.06 2011-12-30 23:27:14.000 364 33345.38 372.09 2314.09 27.06 2011-12-30 23:27:15.000 364 33345.62 372.06 2314.07 27.06 2011-12-30 23:27:16.000 364 33345.62 372.10 2314.05 27.06 2011-12-30 23:27:17.000 364 33345.62 372.05 2314.04 27.06 2011-12-30 23:27:18.000 364 33345.63 372.06 2314.07 27.06 2011-12-30 23:27:19.000 364 33345.68 372.07 2314.04 27.06 2011-12-30 23:27:20.000 364 33345.65 372.10 2314.05 27.06 2011-12-30 23:27:21.000 364 33345.72 372.07 2314.01 27.06 2011-12-30 23:27:22.000 364 33345.63 372.01 2314.01 27.06 2011-12-30 23:27:23.000 364 33345.65 372.00 2314.02 27.06 2011-12-30 23:27:24.000 364 33345.70 372.00 2313.98 27.06 2011-12-30 23:27:25.000 364 33345.85 372.06 2313.93 27.06 2011-12-30 23:27:26.000 364 33345.72 372.01 2314.02 27.06 2011-12-30 23:27:27.000 364 33345.85 372.04 2313.99 27.06 2011-12-30 23:27:28.000 364 33345.91 372.05 2313.88 27.06 2011-12-30 23:27:29.000 364 33345.88 372.03 2313.99 27.06 2011-12-30 23:27:30.000 364 33345.90 372.00 2313.93 27.06 2011-12-30 23:27:31.000 364 33345.94 372.03 2313.98 27.06 2011-12-30 23:27:32.000 364 33345.97 372.01 2313.88 27.07 2011-12-30 23:27:33.000 364 33345.97 372.03 2313.90 27.07 2011-12-30 23:27:34.000 364 33346.01 371.99 2313.93 27.06 2011-12-30 23:27:35.000 364 33346.06 371.99 2313.96 27.07 2011-12-30 23:27:36.000 364 33346.03 372.00 2313.86 27.06 2011-12-30 23:27:37.000 364 33346.12 371.98 2313.90 27.06 2011-12-30 23:27:38.000 364 33346.09 371.98 2313.93 27.07 2011-12-30 23:27:39.000 364 33346.03 371.96 2313.90 27.07 2011-12-30 23:27:40.000 364 33346.18 371.95 2313.95 27.07 2011-12-30 23:27:41.000 364 33346.13 372.00 2313.94 27.07 2011-12-30 23:27:42.000 364 33346.13 371.96 2313.90 27.07 2011-12-30 23:27:43.000 364 33346.09 371.99 2313.83 27.07 2011-12-30 23:27:44.000 364 33346.07 371.95 2313.89 27.07 2011-12-30 23:27:45.000 364 33346.18 371.97 2313.82 27.07 2011-12-30 23:27:46.000 364 33346.20 371.93 2313.90 27.07 2011-12-30 23:27:47.000 364 33346.09 371.94 2313.85 27.07 2011-12-30 23:27:48.000 364 33346.16 371.99 2313.84 27.07 2011-12-30 23:27:48.000 364 33346.21 371.95 2313.82 27.07 2011-12-30 23:27:50.000 364 33346.25 371.96 2313.85 27.07 2011-12-30 23:27:51.000 364 33346.16 371.93 2313.81 27.07 2011-12-30 23:27:52.000 364 33346.18 371.96 2313.82 27.07 2011-12-30 23:27:53.000 364 33346.20 371.95 2313.85 27.07 2011-12-30 23:27:54.000 364 33346.16 371.99 2313.77 27.07 2011-12-30 23:27:55.000 364 33346.21 371.98 2313.86 27.07 2011-12-30 23:27:56.000 364 33346.22 371.91 2313.85 27.07 2011-12-30 23:27:57.000 364 33346.25 371.99 2313.85 27.07 2011-12-30 23:27:58.000 364 33346.23 371.96 2313.78 27.07 2011-12-30 23:27:59.000 364 33346.29 371.96 2313.79 27.07 2011-12-30 23:28:00.000 364 33346.27 371.95 2313.78 27.07 2011-12-30 23:28:01.000 364 33346.37 372.00 2313.81 27.07 2011-12-30 23:28:01.000 364 33346.31 371.96 2313.78 27.07 2011-12-30 23:28:03.000 364 33346.34 371.91 2313.79 27.07 2011-12-30 23:28:04.000 364 33346.37 371.95 2313.78 27.07 2011-12-30 23:28:05.000 364 33346.40 371.94 2313.76 27.07 2011-12-30 23:28:06.000 364 33346.43 371.95 2313.86 27.07 2011-12-30 23:28:07.000 364 33346.45 371.90 2313.78 27.07 2011-12-30 23:28:08.000 364 33346.45 371.90 2313.77 27.07 2011-12-30 23:28:09.000 364 33346.49 371.91 2313.77 27.07 2011-12-30 23:28:10.000 364 33346.51 371.94 2313.80 27.07 2011-12-30 23:28:11.000 364 33346.53 371.91 2313.71 27.07 2011-12-30 23:28:12.000 364 33346.59 371.87 2313.74 27.07 2011-12-30 23:28:13.000 364 33346.62 371.89 2313.74 27.07 2011-12-30 23:28:14.000 364 33346.56 371.88 2313.80 27.07 2011-12-30 23:28:15.000 364 33346.67 371.90 2313.75 27.07 2011-12-30 23:28:16.000 364 33346.58 371.85 2313.78 27.07 2011-12-30 23:28:17.000 364 33346.57 371.85 2313.68 27.07 2011-12-30 23:28:18.000 364 33346.69 371.88 2313.68 27.07 2011-12-30 23:28:19.000 364 33346.63 371.85 2313.80 27.07 2011-12-30 23:28:20.000 364 33346.71 371.87 2313.68 27.07 2011-12-30 23:28:21.000 364 33346.63 371.89 2313.71 27.07 2011-12-30 23:28:22.000 364 33346.69 371.80 2313.66 27.07 2011-12-30 23:28:23.000 364 33346.72 371.85 2313.67 27.07 2011-12-30 23:28:24.000 364 33346.71 371.89 2313.69 27.07 2011-12-30 23:28:25.000 364 33346.81 371.87 2313.80 27.07 2011-12-30 23:28:26.000 364 33346.69 371.84 2313.67 27.07 2011-12-30 23:28:27.000 364 33346.90 371.85 2313.76 27.07 2011-12-30 23:28:28.000 364 33346.89 371.80 2313.70 27.07 2011-12-30 23:28:29.000 364 33346.93 371.82 2313.66 27.07 2011-12-30 23:28:30.000 364 33346.93 371.85 2313.77 27.07 2011-12-30 23:28:31.000 364 33347.04 371.81 2313.77 27.07 2011-12-30 23:28:32.000 364 33346.99 371.78 2313.70 27.07 2011-12-30 23:28:33.000 364 33347.11 371.79 2313.70 27.07 2011-12-30 23:28:34.000 364 33347.02 371.78 2313.78 27.07 2011-12-30 23:28:35.000 364 33347.08 371.79 2313.70 27.07 2011-12-30 23:28:36.000 364 33347.08 371.78 2313.67 27.07 2011-12-30 23:28:37.000 364 33347.15 371.75 2313.62 27.07 2011-12-30 23:28:38.000 364 33347.11 371.76 2313.67 27.07 2011-12-30 23:28:39.000 364 33347.22 371.75 2313.67 27.07 2011-12-30 23:28:40.000 364 33347.22 371.73 2313.58 27.07 2011-12-30 23:28:41.000 364 33347.22 371.77 2313.57 27.07 2011-12-30 23:28:42.000 364 33347.27 371.76 2313.64 27.07 2011-12-30 23:28:42.000 364 33347.30 371.70 2313.64 27.07 2011-12-30 23:28:44.000 364 33347.35 371.76 2313.68 27.07 2011-12-30 23:28:45.000 364 33347.34 371.73 2313.58 27.07 2011-12-30 23:28:46.000 364 33347.34 371.74 2313.66 27.07 2011-12-30 23:28:47.000 364 33347.32 371.70 2313.61 27.07 2011-12-30 23:28:48.000 364 33347.41 371.72 2313.57 27.07 2011-12-30 23:28:49.000 364 33347.40 371.73 2313.52 27.07 2011-12-30 23:28:50.000 364 33347.37 371.70 2313.53 27.07 2011-12-30 23:28:51.000 364 33347.45 371.72 2313.60 27.07 2011-12-30 23:28:52.000 364 33347.54 371.74 2313.49 27.07 2011-12-30 23:28:53.000 364 33347.43 371.72 2313.53 27.07 2011-12-30 23:28:54.000 364 33347.54 371.69 2313.58 27.07 2011-12-30 23:28:55.000 364 33347.57 371.68 2313.59 27.07 2011-12-30 23:28:55.000 364 33347.45 371.68 2313.57 27.07 2011-12-30 23:28:57.000 364 33347.55 371.71 2313.53 27.07 2011-12-30 23:28:58.000 364 33347.54 371.72 2313.56 27.07 2011-12-30 23:28:59.000 364 33347.55 371.70 2313.52 27.07 2011-12-30 23:29:00.000 364 33347.58 371.71 2313.59 27.07 2011-12-30 23:29:01.000 364 33347.60 371.72 2313.57 27.07 2011-12-30 23:29:02.000 364 33347.62 371.69 2313.53 27.07 2011-12-30 23:29:03.000 364 33347.70 371.70 2313.57 27.07 2011-12-30 23:29:04.000 364 33347.78 371.69 2313.46 27.07 2011-12-30 23:29:05.000 364 33347.67 371.70 2313.53 27.07 2011-12-30 23:29:06.000 364 33347.69 371.69 2313.49 27.07 2011-12-30 23:29:07.000 364 33347.70 371.69 2313.54 27.07 2011-12-30 23:29:08.000 364 33347.71 371.69 2313.50 27.07 2011-12-30 23:29:09.000 364 33347.75 371.67 2313.53 27.07 2011-12-30 23:29:10.000 364 33347.81 371.69 2313.42 27.07 2011-12-30 23:29:11.000 364 33347.77 371.68 2313.46 27.07 2011-12-30 23:29:12.000 364 33347.75 371.66 2313.51 27.07 2011-12-30 23:29:13.000 364 33347.77 371.69 2313.63 27.07 2011-12-30 23:29:14.000 364 33347.73 371.70 2313.52 27.07 2011-12-30 23:29:15.000 364 33347.77 371.74 2313.47 27.07 2011-12-30 23:29:16.000 364 33347.85 371.76 2313.57 27.07 2011-12-30 23:29:17.000 364 33347.67 371.71 2313.52 27.07 2011-12-30 23:29:18.000 364 33347.83 371.70 2313.59 27.07 2011-12-30 23:29:19.000 364 33347.83 371.72 2313.57 27.07 2011-12-30 23:29:20.000 364 33347.83 371.68 2313.50 27.07 2011-12-30 23:29:21.000 364 33347.83 371.73 2313.59 27.07 2011-12-30 23:29:22.000 364 33347.86 371.74 2313.58 27.07 2011-12-30 23:29:23.000 364 33347.79 371.77 2313.55 27.07 2011-12-30 23:29:24.000 364 33347.81 371.74 2313.53 27.07 2011-12-30 23:29:25.000 364 33347.84 371.74 2313.53 27.07 2011-12-30 23:29:26.000 364 33348.05 371.78 2313.55 27.07 2011-12-30 23:29:27.000 364 33347.96 371.75 2313.58 27.07 2011-12-30 23:29:28.000 364 33347.88 371.71 2313.62 27.07 2011-12-30 23:29:29.000 364 33347.99 371.73 2313.63 27.07 2011-12-30 23:29:30.000 364 33347.92 371.74 2313.58 27.07 2011-12-30 23:29:31.000 364 33347.93 371.70 2313.50 27.07 2011-12-30 23:29:32.000 364 33347.92 371.74 2313.70 27.07 2011-12-30 23:29:33.000 364 33347.98 371.76 2313.68 27.07 2011-12-30 23:29:34.000 364 33348.03 371.74 2313.65 27.07 2011-12-30 23:29:35.000 364 33347.88 371.73 2313.62 27.07 2011-12-30 23:29:36.000 364 33347.95 371.74 2313.69 27.07 2011-12-30 23:29:36.000 364 33347.98 371.82 2313.67 27.07 2011-12-30 23:29:38.000 364 33347.96 371.76 2313.77 27.07 2011-12-30 23:29:39.000 364 33348.00 371.73 2313.59 27.07 2011-12-30 23:29:40.000 364 33348.08 371.77 2313.63 27.07 2011-12-30 23:29:41.000 364 33347.93 371.73 2313.77 27.07 2011-12-30 23:29:42.000 364 33348.04 371.77 2313.59 27.07 2011-12-30 23:29:43.000 364 33348.01 371.75 2313.62 27.07 2011-12-30 23:29:44.000 364 33348.04 371.75 2313.68 27.07 2011-12-30 23:29:45.000 364 33347.98 371.79 2313.70 27.07 2011-12-30 23:29:46.000 364 33348.13 371.81 2313.68 27.07 2011-12-30 23:29:47.000 364 33348.10 371.82 2313.65 27.07 2011-12-30 23:29:48.000 364 33348.10 371.82 2313.67 27.07 2011-12-30 23:29:49.000 364 33348.17 371.81 2313.68 27.07 2011-12-30 23:29:49.000 364 33348.13 371.79 2313.78 27.07 2011-12-30 23:29:51.000 364 33348.12 371.81 2313.63 27.07 2011-12-30 23:29:52.000 364 33348.14 371.84 2313.67 27.07 2011-12-30 23:29:53.000 364 33348.17 371.83 2313.65 27.07 2011-12-30 23:29:54.000 364 33348.23 371.79 2313.77 27.07 2011-12-30 23:29:55.000 364 33348.23 371.83 2313.75 27.07 2011-12-30 23:29:56.000 364 33348.21 371.85 2313.70 27.07 2011-12-30 23:29:57.000 364 33348.21 371.85 2313.68 27.07 2011-12-30 23:29:58.000 364 33348.24 371.83 2313.67 27.07 2011-12-30 23:29:59.000 364 33348.22 371.85 2313.64 27.07 2011-12-30 23:30:00.000 364 33348.29 371.87 2313.70 27.07 2011-12-30 23:30:01.000 364 33348.23 371.87 2313.79 27.07 2011-12-30 23:30:02.000 364 33348.21 371.91 2313.66 27.07 2011-12-30 23:30:03.000 364 33348.32 371.87 2313.75 27.07 2011-12-30 23:30:04.000 364 33348.29 371.84 2313.73 27.07 2011-12-30 23:30:05.000 364 33348.32 371.84 2313.72 27.07 2011-12-30 23:30:06.000 364 33348.31 371.84 2313.67 27.07 2011-12-30 23:30:07.000 364 33348.36 371.85 2313.73 27.07 2011-12-30 23:30:08.000 364 33348.38 371.85 2313.68 27.07 2011-12-30 23:30:09.000 364 33348.35 371.83 2313.72 27.07 2011-12-30 23:30:10.000 364 33348.45 371.86 2313.78 27.07 2011-12-30 23:30:11.000 364 33348.36 371.85 2313.76 27.07 2011-12-30 23:30:12.000 364 33348.43 371.81 2313.73 27.07 2011-12-30 23:30:13.000 364 33348.38 371.85 2313.73 27.07 2011-12-30 23:30:14.000 364 33348.41 371.86 2313.74 27.07 2011-12-30 23:30:15.000 364 33348.46 371.87 2313.78 27.07 2011-12-30 23:30:16.000 364 33348.48 371.86 2313.80 27.07 2011-12-30 23:30:17.000 364 33348.38 371.83 2313.79 27.07 2011-12-30 23:30:18.000 364 33348.46 371.89 2313.71 27.06 2011-12-30 23:30:19.000 364 33348.54 371.78 2313.81 27.07 2011-12-30 23:30:20.000 364 33348.53 371.87 2313.67 27.06 2011-12-30 23:30:21.000 364 33348.39 371.87 2313.83 27.07 2011-12-30 23:30:22.000 364 33348.40 371.83 2313.78 27.07 2011-12-30 23:30:23.000 364 33348.49 371.84 2313.77 27.07 2011-12-30 23:30:24.000 364 33348.54 371.85 2313.80 27.07 2011-12-30 23:30:25.000 364 33348.62 371.85 2313.78 27.07 2011-12-30 23:30:26.000 364 33348.53 371.83 2313.80 27.07 2011-12-30 23:30:27.000 364 33348.60 371.88 2313.78 27.07 2011-12-30 23:30:28.000 364 33348.51 371.87 2313.84 27.07 2011-12-30 23:30:29.000 364 33348.46 371.84 2313.78 27.07 2011-12-30 23:30:30.000 364 33348.55 371.88 2313.81 27.07 2011-12-30 23:30:30.000 364 33348.60 371.89 2313.83 27.07 2011-12-30 23:30:32.000 364 33348.50 371.91 2313.84 27.07 2011-12-30 23:30:33.000 364 33348.55 371.91 2313.77 27.07 2011-12-30 23:30:34.000 364 33348.54 371.91 2313.82 27.07 2011-12-30 23:30:35.000 364 33348.53 371.93 2313.83 27.07 2011-12-30 23:30:36.000 364 33348.58 371.88 2313.83 27.07 2011-12-30 23:30:37.000 364 33348.61 371.89 2313.85 27.07 2011-12-30 23:30:38.000 364 33348.60 371.90 2313.74 27.07 2011-12-30 23:30:39.000 364 33348.52 371.92 2313.78 27.07 2011-12-30 23:30:40.000 364 33348.60 371.94 2313.82 27.07 2011-12-30 23:30:41.000 364 33348.52 371.94 2313.86 27.07 2011-12-30 23:30:42.000 364 33348.63 371.95 2313.85 27.07 2011-12-30 23:30:43.000 364 33348.60 371.88 2313.90 27.07 2011-12-30 23:30:43.000 364 33348.57 371.92 2313.88 27.07 2011-12-30 23:30:45.000 364 33348.60 371.92 2313.92 27.07 2011-12-30 23:30:46.000 364 33348.60 371.91 2313.87 27.07 2011-12-30 23:30:47.000 364 33348.60 371.92 2313.92 27.07 2011-12-30 23:30:48.000 364 33348.61 371.96 2313.96 27.07 2011-12-30 23:30:49.000 364 33348.64 371.92 2313.95 27.07 2011-12-30 23:30:50.000 364 33348.55 371.88 2313.93 27.07 2011-12-30 23:30:51.000 364 33348.66 371.92 2313.98 27.07 2011-12-30 23:30:52.000 364 33348.64 371.92 2313.93 27.07 2011-12-30 23:30:53.000 364 33348.60 371.94 2313.95 27.07 2011-12-30 23:30:54.000 364 33348.61 371.94 2313.96 27.07 2011-12-30 23:30:55.000 364 33348.56 371.96 2313.96 27.07 2011-12-30 23:30:56.000 364 33348.55 371.97 2314.03 27.07 2011-12-30 23:30:57.000 364 33348.61 371.97 2313.96 27.07 2011-12-30 23:30:58.000 364 33348.61 371.90 2313.95 27.07 2011-12-30 23:30:59.000 364 33348.51 371.93 2313.98 27.07 2011-12-30 23:31:00.000 364 33348.62 371.95 2314.01 27.07 2011-12-30 23:31:01.000 364 33348.57 371.96 2313.98 27.07 2011-12-30 23:31:02.000 364 33348.61 371.95 2313.98 27.07 2011-12-30 23:31:03.000 364 33348.56 371.93 2314.03 27.07 2011-12-30 23:31:04.000 364 33348.58 371.98 2314.05 27.07 2011-12-30 23:31:05.000 364 33348.64 371.94 2314.04 27.07 2011-12-30 23:31:06.000 364 33348.57 371.97 2313.99 27.07 2011-12-30 23:31:07.000 364 33348.58 371.95 2314.03 27.07 2011-12-30 23:31:08.000 364 33348.67 371.98 2314.02 27.07 2011-12-30 23:31:09.000 364 33348.67 371.96 2314.10 27.07 2011-12-30 23:31:10.000 364 33348.58 372.00 2314.06 27.07 2011-12-30 23:31:11.000 364 33348.63 371.96 2314.09 27.07 2011-12-30 23:31:12.000 364 33348.57 371.97 2314.13 27.07 2011-12-30 23:31:13.000 364 33348.67 371.96 2314.12 27.07 2011-12-30 23:31:14.000 364 33348.64 372.01 2314.03 27.07 2011-12-30 23:31:15.000 364 33348.67 371.99 2314.11 27.07 2011-12-30 23:31:16.000 364 33348.65 372.00 2314.04 27.07 2011-12-30 23:31:17.000 364 33348.71 372.04 2314.11 27.07 2011-12-30 23:31:18.000 364 33348.58 372.00 2314.15 27.07 2011-12-30 23:31:19.000 364 33348.65 372.01 2314.20 27.07 2011-12-30 23:31:20.000 364 33348.61 371.97 2314.12 27.07 2011-12-30 23:31:21.000 364 33348.72 372.02 2314.08 27.07 2011-12-30 23:31:22.000 364 33348.54 372.00 2314.14 27.07 2011-12-30 23:31:23.000 364 33348.68 371.98 2314.09 27.07 2011-12-30 23:31:24.000 364 33348.66 372.01 2314.09 27.07 2011-12-30 23:31:24.000 364 33348.68 372.00 2314.12 27.07 2011-12-30 23:31:26.000 364 33348.65 372.00 2314.15 27.07 2011-12-30 23:31:27.000 364 33348.57 372.01 2314.12 27.06 2011-12-30 23:31:28.000 364 33348.63 372.00 2314.18 27.07 2011-12-30 23:31:29.000 364 33348.69 371.98 2314.20 27.07 2011-12-30 23:31:30.000 364 33348.66 371.98 2314.11 27.06 2011-12-30 23:31:31.000 364 33348.75 371.99 2314.08 27.07 2011-12-30 23:31:32.000 364 33348.78 371.97 2314.12 27.07 2011-12-30 23:31:33.000 364 33348.69 371.97 2314.12 27.07 2011-12-30 23:31:34.000 364 33348.73 371.94 2314.09 27.07 2011-12-30 23:31:35.000 364 33348.72 371.98 2314.21 27.06 2011-12-30 23:31:36.000 364 33348.68 371.98 2314.23 27.07 2011-12-30 23:31:37.000 364 33348.73 371.98 2314.16 27.06 2011-12-30 23:31:37.000 364 33348.70 371.94 2314.16 27.07 2011-12-30 23:31:39.000 364 33348.71 371.96 2314.17 27.07 2011-12-30 23:31:40.000 364 33348.79 371.98 2314.11 27.07 2011-12-30 23:31:41.000 364 33348.74 371.96 2314.26 27.07 2011-12-30 23:31:42.000 364 33348.74 371.97 2314.22 27.07 2011-12-30 23:31:43.000 364 33348.70 371.98 2314.23 27.07 2011-12-30 23:31:44.000 364 33348.76 371.98 2314.19 27.07 2011-12-30 23:31:45.000 364 33348.70 371.95 2314.21 27.07 2011-12-30 23:31:46.000 364 33348.78 371.99 2314.20 27.07 2011-12-30 23:31:47.000 364 33348.68 371.93 2314.24 27.07 2011-12-30 23:31:48.000 364 33348.75 371.96 2314.21 27.07 2011-12-30 23:31:49.000 364 33348.71 371.94 2314.20 27.07 2011-12-30 23:31:50.000 364 33348.73 371.97 2314.28 27.07 2011-12-30 23:31:51.000 364 33348.73 371.98 2314.18 27.07 2011-12-30 23:31:52.000 364 33348.72 372.01 2314.24 27.07 2011-12-30 23:31:53.000 364 33348.63 371.98 2314.19 27.07 2011-12-30 23:31:54.000 364 33348.70 371.98 2314.25 27.07 2011-12-30 23:31:55.000 364 33348.63 372.00 2314.23 27.07 2011-12-30 23:31:56.000 364 33348.73 371.97 2314.26 27.07 2011-12-30 23:31:57.000 364 33348.70 371.95 2314.22 27.07 2011-12-30 23:31:58.000 364 33348.63 371.97 2314.25 27.07 2011-12-30 23:31:59.000 364 33348.73 372.04 2314.24 27.07 2011-12-30 23:32:00.000 364 33348.67 372.01 2314.25 27.06 2011-12-30 23:32:01.000 364 33348.66 372.04 2314.23 27.07 2011-12-30 23:32:02.000 364 33348.65 372.03 2314.27 27.07 2011-12-30 23:32:03.000 364 33348.61 372.00 2314.33 27.07 2011-12-30 23:32:04.000 364 33348.56 372.03 2314.27 27.07 2011-12-30 23:32:05.000 364 33348.64 372.02 2314.30 27.07 2011-12-30 23:32:06.000 364 33348.54 372.01 2314.33 27.06 2011-12-30 23:32:07.000 364 33348.52 372.06 2314.21 27.07 2011-12-30 23:32:08.000 364 33348.54 372.03 2314.35 27.07 2011-12-30 23:32:09.000 364 33348.52 372.05 2314.42 27.06 2011-12-30 23:32:10.000 364 33348.47 372.03 2314.33 27.07 2011-12-30 23:32:11.000 364 33348.43 372.05 2314.24 27.06 2011-12-30 23:32:12.000 364 33348.45 372.02 2314.32 27.06 2011-12-30 23:32:13.000 364 33348.57 372.11 2314.39 27.06 2011-12-30 23:32:14.000 364 33348.51 372.01 2314.32 27.07 2011-12-30 23:32:15.000 364 33348.51 372.06 2314.30 27.07 2011-12-30 23:32:16.000 364 33348.49 372.08 2314.38 27.07 2011-12-30 23:32:17.000 364 33348.58 372.08 2314.38 27.06 2011-12-30 23:32:18.000 364 33348.56 372.06 2314.41 27.07 2011-12-30 23:32:18.000 364 33348.52 372.07 2314.43 27.07 2011-12-30 23:32:20.000 364 33348.57 372.04 2314.41 27.07 2011-12-30 23:32:21.000 364 33348.53 372.05 2314.45 27.07 2011-12-30 23:32:22.000 364 33348.41 372.08 2314.40 27.07 2011-12-30 23:32:23.000 364 33348.45 372.04 2314.51 27.07 2011-12-30 23:32:24.000 364 33348.48 372.04 2314.47 27.07 2011-12-30 23:32:25.000 364 33348.54 372.09 2314.50 27.07 2011-12-30 23:32:26.000 364 33348.55 372.06 2314.49 27.07 2011-12-30 23:32:27.000 364 33348.50 372.08 2314.47 27.07 2011-12-30 23:32:28.000 364 33348.58 372.04 2314.41 27.07 2011-12-30 23:32:29.000 364 33348.58 372.08 2314.43 27.07 2011-12-30 23:32:30.000 364 33348.56 372.08 2314.48 27.07 2011-12-30 23:32:31.000 364 33348.62 372.11 2314.48 27.07 2011-12-30 23:32:31.000 364 33348.59 372.07 2314.54 27.07 2011-12-30 23:32:33.000 364 33348.56 372.06 2314.48 27.07 2011-12-30 23:32:34.000 364 33348.75 372.06 2314.49 27.07 2011-12-30 23:32:35.000 364 33348.55 372.10 2314.45 27.07 2011-12-30 23:32:36.000 364 33348.63 372.09 2314.47 27.07 2011-12-30 23:32:37.000 364 33348.59 372.04 2314.48 27.07 2011-12-30 23:32:38.000 364 33348.68 372.08 2314.49 27.07 2011-12-30 23:32:39.000 364 33348.65 372.06 2314.50 27.07 2011-12-30 23:32:40.000 364 33348.67 372.04 2314.52 27.07 2011-12-30 23:32:41.000 364 33348.68 372.07 2314.51 27.07 2011-12-30 23:32:42.000 364 33348.64 372.04 2314.46 27.07 2011-12-30 23:32:43.000 364 33348.71 372.03 2314.46 27.07 2011-12-30 23:32:44.000 364 33348.73 372.05 2314.54 27.07 2011-12-30 23:32:45.000 364 33348.73 372.05 2314.49 27.07 2011-12-30 23:32:46.000 364 33348.75 372.06 2314.51 27.07 2011-12-30 23:32:47.000 364 33348.80 372.03 2314.48 27.07 2011-12-30 23:32:48.000 364 33348.75 372.02 2314.48 27.07 2011-12-30 23:32:49.000 364 33348.77 372.06 2314.43 27.07 2011-12-30 23:32:50.000 364 33348.92 372.04 2314.48 27.07 2011-12-30 23:32:51.000 364 33348.82 372.04 2314.45 27.07 2011-12-30 23:32:52.000 364 33348.80 372.06 2314.50 27.07 2011-12-30 23:32:53.000 364 33348.93 371.98 2314.47 27.07 2011-12-30 23:32:54.000 364 33348.83 372.01 2314.48 27.07 2011-12-30 23:32:55.000 364 33348.87 372.01 2314.49 27.07 2011-12-30 23:32:56.000 364 33348.95 371.99 2314.40 27.07 2011-12-30 23:32:57.000 364 33348.94 372.03 2314.45 27.07 2011-12-30 23:32:58.000 364 33348.98 372.01 2314.54 27.07 2011-12-30 23:32:59.000 364 33349.02 372.04 2314.47 27.07 2011-12-30 23:33:00.000 364 33348.97 372.01 2314.53 27.07 2011-12-30 23:33:01.000 364 33349.08 372.00 2314.41 27.07 2011-12-30 23:33:02.000 364 33349.13 372.02 2314.45 27.07 2011-12-30 23:33:03.000 364 33348.97 372.04 2314.48 27.07 2011-12-30 23:33:04.000 364 33349.17 372.05 2314.57 27.07 2011-12-30 23:33:05.000 364 33348.98 372.06 2314.56 27.07 2011-12-30 23:33:06.000 364 33349.10 372.06 2314.49 27.07 2011-12-30 23:33:07.000 364 33349.10 372.02 2314.55 27.07 2011-12-30 23:33:08.000 364 33349.03 372.10 2314.45 27.07 2011-12-30 23:33:09.000 364 33349.10 372.10 2314.49 27.07 2011-12-30 23:33:10.000 364 33349.10 372.06 2314.60 27.07 2011-12-30 23:33:11.000 364 33349.13 372.10 2314.47 27.07 2011-12-30 23:33:12.000 364 33349.01 372.08 2314.44 27.07 2011-12-30 23:33:12.000 364 33349.14 372.07 2314.42 27.07 2011-12-30 23:33:14.000 364 33349.01 372.09 2314.47 27.07 2011-12-30 23:33:15.000 364 33349.05 372.06 2314.52 27.07 2011-12-30 23:33:16.000 364 33349.00 372.09 2314.49 27.07 2011-12-30 23:33:17.000 364 33348.95 372.13 2314.51 27.07 2011-12-30 23:33:18.000 364 33348.92 372.10 2314.54 27.07 2011-12-30 23:33:19.000 364 33348.92 372.12 2314.53 27.07 2011-12-30 23:33:20.000 364 33348.87 372.11 2314.65 27.07 2011-12-30 23:33:21.000 364 33348.79 372.14 2314.57 27.07 2011-12-30 23:33:22.000 364 33348.68 372.15 2314.53 27.07 2011-12-30 23:33:23.000 364 33348.71 372.16 2314.57 27.07 2011-12-30 23:33:24.000 364 33348.61 372.16 2314.60 27.07 2011-12-30 23:33:25.000 364 33348.61 372.19 2314.63 27.07 2011-12-30 23:33:25.000 364 33348.56 372.22 2314.58 27.07 2011-12-30 23:33:27.000 364 33348.48 372.23 2314.64 27.07 2011-12-30 23:33:28.000 364 33348.47 372.27 2314.61 27.07 2011-12-30 23:33:29.000 364 33348.46 372.20 2314.64 27.07 2011-12-30 23:33:30.000 364 33348.42 372.23 2314.57 27.07 2011-12-30 23:33:31.000 364 33348.30 372.27 2314.72 27.07 2011-12-30 23:33:32.000 364 33348.26 372.28 2314.77 27.07 2011-12-30 23:33:33.000 364 33348.31 372.31 2314.73 27.07 2011-12-30 23:33:34.000 364 33348.15 372.30 2314.73 27.07 2011-12-30 23:33:35.000 364 33348.13 372.36 2314.73 27.07 2011-12-30 23:33:36.000 364 33348.08 372.31 2314.76 27.07 2011-12-30 23:33:37.000 364 33348.07 372.39 2314.80 27.07 2011-12-30 23:33:38.000 364 33347.99 372.34 2314.88 27.07 2011-12-30 23:33:39.000 364 33347.92 372.35 2314.89 27.07 2011-12-30 23:33:40.000 364 33347.93 372.40 2314.92 27.07 2011-12-30 23:33:41.000 364 33347.82 372.39 2314.89 27.07 2011-12-30 23:33:42.000 364 33347.88 372.38 2314.84 27.07 2011-12-30 23:33:43.000 364 33347.85 372.37 2314.88 27.07 2011-12-30 23:33:44.000 364 33347.89 372.35 2314.90 27.07 2011-12-30 23:33:45.000 364 33347.80 372.41 2314.93 27.07 2011-12-30 23:33:46.000 364 33347.79 372.39 2314.99 27.07 2011-12-30 23:33:47.000 364 33347.77 372.43 2314.94 27.07 2011-12-30 23:33:48.000 364 33347.78 372.42 2314.97 27.07 2011-12-30 23:33:49.000 364 33347.75 372.43 2314.96 27.07 2011-12-30 23:33:50.000 364 33347.75 372.40 2314.96 27.07 2011-12-30 23:33:51.000 364 33347.65 372.41 2315.00 27.07 2011-12-30 23:33:52.000 364 33347.70 372.43 2315.03 27.07 2011-12-30 23:33:53.000 364 33347.73 372.49 2314.97 27.07 2011-12-30 23:33:54.000 364 33347.73 372.45 2314.95 27.07 2011-12-30 23:33:55.000 364 33347.65 372.38 2315.04 27.07 2011-12-30 23:33:56.000 364 33347.68 372.43 2315.06 27.07 2011-12-30 23:33:57.000 364 33347.70 372.42 2315.06 27.07 2011-12-30 23:33:58.000 364 33347.82 372.38 2315.04 27.07 2011-12-30 23:33:59.000 364 33347.61 372.35 2315.11 27.07 2011-12-30 23:34:00.000 364 33347.70 372.33 2315.10 27.07 2011-12-30 23:34:01.000 364 33347.73 372.39 2315.15 27.07 2011-12-30 23:34:02.000 364 33347.77 372.35 2315.16 27.07 2011-12-30 23:34:03.000 364 33347.80 372.37 2315.17 27.07 2011-12-30 23:34:04.000 364 33347.74 372.36 2315.12 27.07 2011-12-30 23:34:05.000 364 33347.80 372.35 2315.04 27.07 2011-12-30 23:34:06.000 364 33347.79 372.36 2315.11 27.07 2011-12-30 23:34:06.000 364 33347.94 372.30 2315.16 27.07 2011-12-30 23:34:08.000 364 33347.87 372.32 2315.11 27.07 2011-12-30 23:34:09.000 364 33347.94 372.28 2315.08 27.07 2011-12-30 23:34:10.000 364 33347.99 372.33 2315.07 27.07 2011-12-30 23:34:11.000 364 33348.02 372.29 2315.03 27.07 2011-12-30 23:34:12.000 364 33348.06 372.26 2315.01 27.07 2011-12-30 23:34:13.000 364 33348.05 372.26 2315.04 27.07 2011-12-30 23:34:14.000 364 33348.15 372.29 2315.11 27.07 2011-12-30 23:34:15.000 364 33348.11 372.22 2314.99 27.07 2011-12-30 23:34:16.000 364 33348.11 372.23 2315.03 27.07 2011-12-30 23:34:17.000 364 33348.18 372.25 2315.07 27.07 2011-12-30 23:34:18.000 364 33348.20 372.21 2315.05 27.07 2011-12-30 23:34:19.000 364 33348.21 372.25 2314.97 27.07 2011-12-30 23:34:19.000 364 33348.20 372.23 2314.99 27.07 2011-12-30 23:34:21.000 364 33348.14 372.24 2314.94 27.07 2011-12-30 23:34:22.000 364 33348.15 372.27 2314.94 27.07 2011-12-30 23:34:23.000 364 33348.11 372.24 2315.08 27.07 2011-12-30 23:34:24.000 364 33348.21 372.24 2315.03 27.07 2011-12-30 23:34:25.000 364 33348.24 372.22 2314.95 27.07 2011-12-30 23:34:26.000 364 33348.26 372.26 2314.97 27.07 2011-12-30 23:34:27.000 364 33348.07 372.23 2315.02 27.07 2011-12-30 23:34:28.000 364 33348.19 372.23 2314.95 27.07 2011-12-30 23:34:29.000 364 33348.17 372.24 2314.95 27.07 2011-12-30 23:34:30.000 364 33348.12 372.25 2314.94 27.07 2011-12-30 23:34:31.000 364 33348.07 372.23 2314.88 27.07 2011-12-30 23:34:32.000 364 33348.17 372.26 2314.93 27.07 2011-12-30 23:34:33.000 364 33348.06 372.22 2315.01 27.07 2011-12-30 23:34:34.000 364 33348.02 372.25 2314.99 27.07 2011-12-30 23:34:35.000 364 33348.07 372.26 2315.03 27.07 2011-12-30 23:34:36.000 364 33348.04 372.27 2315.01 27.07 2011-12-30 23:34:37.000 364 33348.07 372.22 2314.96 27.07 2011-12-30 23:34:38.000 364 33348.01 372.26 2314.94 27.07 2011-12-30 23:34:39.000 364 33347.90 372.28 2314.94 27.07 2011-12-30 23:34:40.000 364 33348.08 372.29 2314.91 27.07 2011-12-30 23:34:41.000 364 33347.95 372.28 2315.02 27.07 2011-12-30 23:34:42.000 364 33347.90 372.26 2314.91 27.07 2011-12-30 23:34:43.000 364 33347.95 372.29 2314.97 27.07 2011-12-30 23:34:44.000 364 33347.92 372.26 2314.98 27.07 2011-12-30 23:34:45.000 364 33347.95 372.26 2314.94 27.07 2011-12-30 23:34:46.000 364 33347.88 372.22 2314.99 27.07 2011-12-30 23:34:47.000 364 33347.93 372.29 2314.96 27.07 2011-12-30 23:34:48.000 364 33347.80 372.25 2314.93 27.07 2011-12-30 23:34:49.000 364 33347.87 372.21 2314.92 27.07 2011-12-30 23:34:50.000 364 33347.85 372.22 2314.95 27.07 2011-12-30 23:34:51.000 364 33347.88 372.30 2314.97 27.07 2011-12-30 23:34:52.000 364 33347.75 372.24 2314.95 27.07 2011-12-30 23:34:53.000 364 33347.79 372.22 2315.07 27.07 2011-12-30 23:34:54.000 364 33347.83 372.19 2315.01 27.07 2011-12-30 23:34:55.000 364 33347.71 372.23 2314.97 27.07 2011-12-30 23:34:56.000 364 33347.80 372.22 2315.04 27.07 2011-12-30 23:34:57.000 364 33347.80 372.25 2315.05 27.07 2011-12-30 23:34:58.000 364 33347.73 372.20 2315.03 27.07 2011-12-30 23:34:59.000 364 33347.70 372.27 2314.97 27.07 2011-12-30 23:35:00.000 364 33347.66 372.28 2315.01 27.07 2011-12-30 23:35:00.000 364 33347.62 372.25 2315.02 27.07 2011-12-30 23:35:02.000 364 33347.68 372.27 2315.03 27.07 2011-12-30 23:35:03.000 364 33347.62 372.29 2315.03 27.07 2011-12-30 23:35:04.000 364 33347.68 372.26 2315.03 27.07 2011-12-30 23:35:05.000 364 33347.52 372.24 2315.12 27.07 2011-12-30 23:35:06.000 364 33347.53 372.25 2315.07 27.07 2011-12-30 23:35:07.000 364 33347.50 372.30 2315.05 27.07 2011-12-30 23:35:08.000 364 33347.48 372.30 2315.09 27.07 2011-12-30 23:35:09.000 364 33347.40 372.27 2315.11 27.07 2011-12-30 23:35:10.000 364 33347.47 372.30 2315.17 27.07 2011-12-30 23:35:11.000 364 33347.44 372.29 2315.07 27.07 2011-12-30 23:35:12.000 364 33347.42 372.28 2315.03 27.07 2011-12-30 23:35:13.000 364 33347.41 372.28 2315.11 27.07 2011-12-30 23:35:13.000 364 33347.41 372.26 2315.11 27.07 2011-12-30 23:35:15.000 364 33347.41 372.26 2315.10 27.07 2011-12-30 23:35:16.000 364 33347.28 372.33 2315.20 27.07 2011-12-30 23:35:17.000 364 33347.33 372.27 2315.10 27.07 2011-12-30 23:35:18.000 364 33347.39 372.26 2315.11 27.07 2011-12-30 23:35:19.000 364 33347.47 372.27 2315.22 27.07 2011-12-30 23:35:20.000 364 33347.45 372.30 2315.18 27.07 2011-12-30 23:35:21.000 364 33347.41 372.30 2315.16 27.07 2011-12-30 23:35:22.000 364 33347.39 372.32 2315.26 27.07 2011-12-30 23:35:23.000 364 33347.31 372.33 2315.17 27.07 2011-12-30 23:35:24.000 364 33347.42 372.30 2315.19 27.07 2011-12-30 23:35:25.000 364 33347.36 372.26 2315.17 27.07 2011-12-30 23:35:26.000 364 33347.45 372.25 2315.14 27.07 2011-12-30 23:35:27.000 364 33347.42 372.31 2315.16 27.07 2011-12-30 23:35:28.000 364 33347.31 372.25 2315.12 27.07 2011-12-30 23:35:29.000 364 33347.34 372.24 2315.14 27.07 2011-12-30 23:35:30.000 364 33347.38 372.24 2315.12 27.07 2011-12-30 23:35:31.000 364 33347.37 372.25 2315.11 27.07 2011-12-30 23:35:32.000 364 33347.39 372.23 2315.20 27.07 2011-12-30 23:35:33.000 364 33347.46 372.27 2315.05 27.07 2011-12-30 23:35:34.000 364 33347.37 372.27 2315.07 27.07 2011-12-30 23:35:35.000 364 33347.33 372.27 2315.16 27.06 2011-12-30 23:35:36.000 364 33347.34 372.28 2315.13 27.06 2011-12-30 23:35:37.000 364 33347.36 372.26 2315.10 27.06 2011-12-30 23:35:38.000 364 33347.29 372.29 2315.07 27.06 2011-12-30 23:35:39.000 364 33347.34 372.29 2315.09 27.06 2011-12-30 23:35:40.000 364 33347.36 372.27 2315.09 27.06 2011-12-30 23:35:41.000 364 33347.23 372.32 2315.09 27.07 2011-12-30 23:35:42.000 364 33347.21 372.31 2315.12 27.07 2011-12-30 23:35:43.000 364 33347.30 372.32 2315.07 27.06 2011-12-30 23:35:44.000 364 33347.29 372.33 2315.07 27.06 2011-12-30 23:35:45.000 364 33347.25 372.34 2315.11 27.06 2011-12-30 23:35:46.000 364 33347.29 372.34 2315.12 27.06 2011-12-30 23:35:47.000 364 33347.24 372.32 2315.09 27.06 2011-12-30 23:35:48.000 364 33347.25 372.34 2315.05 27.06 2011-12-30 23:35:49.000 364 33347.24 372.35 2315.14 27.06 2011-12-30 23:35:50.000 364 33347.19 372.37 2315.17 27.06 2011-12-30 23:35:51.000 364 33347.27 372.34 2315.11 27.06 2011-12-30 23:35:52.000 364 33347.06 372.38 2315.16 27.06 2011-12-30 23:35:53.000 364 33347.27 372.36 2315.14 27.06 2011-12-30 23:35:54.000 364 33347.18 372.38 2315.11 27.06 2011-12-30 23:35:54.000 364 33347.12 372.42 2315.07 27.06 2011-12-30 23:35:56.000 364 33347.14 372.38 2315.19 27.06 2011-12-30 23:35:57.000 364 33347.18 372.37 2315.12 27.06 2011-12-30 23:35:58.000 364 33347.19 372.41 2315.10 27.06 2011-12-30 23:35:59.000 364 33347.18 372.41 2315.16 27.06 2011-12-30 23:36:00.000 364 33347.14 372.43 2315.12 27.06 2011-12-30 23:36:01.000 364 33347.17 372.35 2315.11 27.06 2011-12-30 23:36:02.000 364 33347.06 372.43 2315.11 27.06 2011-12-30 23:36:03.000 364 33347.05 372.43 2315.18 27.06 2011-12-30 23:36:04.000 364 33347.03 372.43 2315.28 27.06 2011-12-30 23:36:05.000 364 33346.99 372.40 2315.13 27.06 2011-12-30 23:36:06.000 364 33347.03 372.40 2315.15 27.06 2011-12-30 23:36:07.000 364 33347.11 372.40 2315.25 27.06 2011-12-30 23:36:07.000 364 33347.06 372.43 2315.20 27.06 2011-12-30 23:36:09.000 364 33347.08 372.44 2315.17 27.06 2011-12-30 23:36:10.000 364 33347.17 372.42 2315.15 27.06 2011-12-30 23:36:11.000 364 33347.08 372.40 2315.24 27.06 2011-12-30 23:36:12.000 364 33347.18 372.40 2315.24 27.06 2011-12-30 23:36:13.000 364 33347.18 372.47 2315.28 27.06 2011-12-30 23:36:14.000 364 33347.09 372.44 2315.24 27.06 2011-12-30 23:36:15.000 364 33347.05 372.47 2315.28 27.06 2011-12-30 23:36:16.000 364 33347.18 372.48 2315.20 27.06 2011-12-30 23:36:17.000 364 33347.21 372.50 2315.22 27.06 2011-12-30 23:36:18.000 364 33347.17 372.48 2315.24 27.06 2011-12-30 23:36:19.000 364 33347.19 372.51 2315.19 27.06 2011-12-30 23:36:20.000 364 33347.18 372.49 2315.17 27.06 2011-12-30 23:36:21.000 364 33347.18 372.47 2315.16 27.06 2011-12-30 23:36:22.000 364 33347.36 372.54 2315.29 27.06 2011-12-30 23:36:23.000 364 33347.18 372.54 2315.24 27.06 2011-12-30 23:36:24.000 364 33347.24 372.55 2315.23 27.06 2011-12-30 23:36:25.000 364 33347.21 372.53 2315.23 27.06 2011-12-30 23:36:26.000 364 33347.25 372.55 2315.26 27.06 2011-12-30 23:36:27.000 364 33347.29 372.53 2315.22 27.06 2011-12-30 23:36:28.000 364 33347.16 372.55 2315.11 27.06 2011-12-30 23:36:29.000 364 33347.17 372.57 2315.23 27.06 2011-12-30 23:36:30.000 364 33347.11 372.57 2315.20 27.06 2011-12-30 23:36:31.000 364 33347.19 372.59 2315.19 27.06 2011-12-30 23:36:32.000 364 33347.12 372.60 2315.22 27.06 2011-12-30 23:36:33.000 364 33347.11 372.59 2315.26 27.06 2011-12-30 23:36:34.000 364 33347.06 372.61 2315.28 27.06 2011-12-30 23:36:35.000 364 33347.17 372.58 2315.21 27.06 2011-12-30 23:36:36.000 364 33347.20 372.57 2315.19 27.06 2011-12-30 23:36:37.000 364 33347.17 372.56 2315.24 27.06 2011-12-30 23:36:38.000 364 33347.21 372.53 2315.17 27.06 2011-12-30 23:36:39.000 364 33347.19 372.54 2315.18 27.06 2011-12-30 23:36:40.000 364 33347.22 372.58 2315.28 27.06 2011-12-30 23:36:41.000 364 33347.34 372.60 2315.17 27.06 2011-12-30 23:36:42.000 364 33347.26 372.57 2315.29 27.06 2011-12-30 23:36:43.000 364 33347.25 372.61 2315.20 27.06 2011-12-30 23:36:44.000 364 33347.27 372.59 2315.16 27.06 2011-12-30 23:36:45.000 364 33347.27 372.58 2315.19 27.06 2011-12-30 23:36:46.000 364 33347.27 372.59 2315.16 27.06 2011-12-30 23:36:47.000 364 33347.27 372.57 2315.20 27.06 2011-12-30 23:36:48.000 364 33347.21 372.57 2315.24 27.06 2011-12-30 23:36:48.000 364 33347.17 372.63 2315.18 27.06 2011-12-30 23:36:50.000 364 33347.24 372.66 2315.24 27.06 2011-12-30 23:36:51.000 364 33347.22 372.61 2315.21 27.06 2011-12-30 23:36:52.000 364 33347.25 372.62 2315.15 27.06 2011-12-30 23:36:53.000 364 33347.20 372.64 2315.18 27.06 2011-12-30 23:36:54.000 364 33347.08 372.62 2315.10 27.06 2011-12-30 23:36:55.000 364 33347.09 372.62 2315.23 27.06 2011-12-30 23:36:56.000 364 33347.13 372.64 2315.23 27.06 2011-12-30 23:36:57.000 364 33347.00 372.63 2315.23 27.06 2011-12-30 23:36:58.000 364 33346.98 372.64 2315.17 27.06 2011-12-30 23:36:59.000 364 33346.99 372.66 2315.25 27.06 2011-12-30 23:37:00.000 364 33346.89 372.68 2315.23 27.06 2011-12-30 23:37:01.000 364 33346.90 372.69 2315.23 27.06 2011-12-30 23:37:01.000 364 33346.92 372.72 2315.19 27.06 2011-12-30 23:37:03.000 364 33346.81 372.73 2315.20 27.06 2011-12-30 23:37:04.000 364 33346.82 372.72 2315.28 27.06 2011-12-30 23:37:05.000 364 33346.81 372.71 2315.25 27.06 2011-12-30 23:37:06.000 364 33346.77 372.68 2315.22 27.06 2011-12-30 23:37:07.000 364 33346.80 372.76 2315.28 27.06 2011-12-30 23:37:08.000 364 33346.74 372.74 2315.31 27.06 2011-12-30 23:37:09.000 364 33346.77 372.72 2315.29 27.06 2011-12-30 23:37:10.000 364 33346.59 372.73 2315.25 27.06 2011-12-30 23:37:11.000 364 33346.64 372.77 2315.32 27.06 2011-12-30 23:37:12.000 364 33346.59 372.77 2315.33 27.06 2011-12-30 23:37:13.000 364 33346.56 372.77 2315.31 27.06 2011-12-30 23:37:14.000 364 33346.51 372.77 2315.36 27.06 2011-12-30 23:37:15.000 364 33346.47 372.83 2315.39 27.06 2011-12-30 23:37:16.000 364 33346.32 372.82 2315.34 27.06 2011-12-30 23:37:17.000 364 33346.37 372.86 2315.39 27.06 2011-12-30 23:37:18.000 364 33346.33 372.86 2315.39 27.06 2011-12-30 23:37:19.000 364 33346.25 372.87 2315.45 27.06 2011-12-30 23:37:20.000 364 33346.18 372.90 2315.38 27.06 2011-12-30 23:37:21.000 364 33346.20 372.90 2315.45 27.06 2011-12-30 23:37:22.000 364 33346.13 372.92 2315.38 27.06 2011-12-30 23:37:23.000 364 33346.09 372.95 2315.47 27.06 2011-12-30 23:37:24.000 364 33346.06 372.93 2315.48 27.06 2011-12-30 23:37:25.000 364 33346.07 372.94 2315.50 27.06 2011-12-30 23:37:26.000 364 33346.08 372.94 2315.46 27.06 2011-12-30 23:37:27.000 364 33346.02 372.97 2315.55 27.06 2011-12-30 23:37:28.000 364 33346.01 372.96 2315.42 27.06 2011-12-30 23:37:29.000 364 33346.06 372.99 2315.55 27.06 2011-12-30 23:37:30.000 364 33345.96 373.02 2315.51 27.06 2011-12-30 23:37:31.000 364 33345.98 373.00 2315.45 27.06 2011-12-30 23:37:32.000 364 33346.05 373.06 2315.54 27.06 2011-12-30 23:37:33.000 364 33345.90 373.00 2315.51 27.06 2011-12-30 23:37:34.000 364 33346.07 373.02 2315.58 27.06 2011-12-30 23:37:35.000 364 33346.00 372.99 2315.61 27.06 2011-12-30 23:37:36.000 364 33346.00 372.99 2315.59 27.06 2011-12-30 23:37:37.000 364 33346.08 373.00 2315.63 27.06 2011-12-30 23:37:38.000 364 33346.04 373.02 2315.56 27.06 2011-12-30 23:37:39.000 364 33346.00 372.97 2315.58 27.06 2011-12-30 23:37:40.000 364 33346.07 372.98 2315.59 27.06 2011-12-30 23:37:41.000 364 33346.20 372.99 2315.61 27.06 2011-12-30 23:37:42.000 364 33346.11 372.97 2315.59 27.06 2011-12-30 23:37:42.000 364 33346.06 373.04 2315.55 27.06 2011-12-30 23:37:44.000 364 33346.07 373.00 2315.51 27.06 2011-12-30 23:37:45.000 364 33346.01 372.94 2315.54 27.06 2011-12-30 23:37:46.000 364 33346.12 373.00 2315.52 27.06 2011-12-30 23:37:47.000 364 33346.16 372.99 2315.53 27.06 2011-12-30 23:37:48.000 364 33346.19 372.99 2315.45 27.06 2011-12-30 23:37:49.000 364 33346.19 372.99 2315.53 27.06 2011-12-30 23:37:50.000 364 33346.24 372.98 2315.53 27.06 2011-12-30 23:37:51.000 364 33346.31 372.98 2315.53 27.06 2011-12-30 23:37:52.000 364 33346.17 373.01 2315.51 27.06 2011-12-30 23:37:53.000 364 33346.24 373.01 2315.58 27.06 2011-12-30 23:37:54.000 364 33346.24 373.02 2315.54 27.06 2011-12-30 23:37:55.000 364 33346.29 372.98 2315.50 27.06 2011-12-30 23:37:55.000 364 33346.31 373.02 2315.48 27.06 2011-12-30 23:37:57.000 364 33346.41 373.04 2315.51 27.06 2011-12-30 23:37:58.000 364 33346.33 373.03 2315.54 27.06 2011-12-30 23:37:59.000 364 33346.36 373.04 2315.45 27.06 2011-12-30 23:38:00.000 364 33346.44 372.99 2315.45 27.06 2011-12-30 23:38:01.000 364 33346.59 373.05 2315.53 27.06 2011-12-30 23:38:02.000 364 33346.61 373.04 2315.44 27.06 2011-12-30 23:38:03.000 364 33346.52 373.02 2315.52 27.06 2011-12-30 23:38:04.000 364 33346.59 373.08 2315.47 27.06 2011-12-30 23:38:05.000 364 33346.64 373.03 2315.45 27.06 2011-12-30 23:38:06.000 364 33346.61 373.01 2315.41 27.06 2011-12-30 23:38:07.000 364 33346.65 373.08 2315.45 27.06 2011-12-30 23:38:08.000 364 33346.69 373.07 2315.42 27.06 2011-12-30 23:38:09.000 364 33346.68 373.11 2315.48 27.06 2011-12-30 23:38:10.000 364 33346.74 373.06 2315.38 27.06 2011-12-30 23:38:11.000 364 33346.68 373.07 2315.43 27.06 2011-12-30 23:38:12.000 364 33346.69 373.08 2315.42 27.06 2011-12-30 23:38:13.000 364 33346.76 373.07 2315.37 27.06 2011-12-30 23:38:14.000 364 33346.73 373.07 2315.38 27.06 2011-12-30 23:38:15.000 364 33346.75 373.08 2315.41 27.06 2011-12-30 23:38:16.000 364 33346.73 373.07 2315.31 27.06 2011-12-30 23:38:17.000 364 33346.79 373.08 2315.32 27.06 2011-12-30 23:38:18.000 364 33346.77 373.05 2315.39 27.06 2011-12-30 23:38:19.000 364 33346.73 373.10 2315.37 27.06 2011-12-30 23:38:20.000 364 33346.82 373.05 2315.32 27.06 2011-12-30 23:38:21.000 364 33346.90 373.09 2315.29 27.06 2011-12-30 23:38:22.000 364 33346.72 373.09 2315.34 27.06 2011-12-30 23:38:23.000 364 33346.76 373.04 2315.41 27.06 2011-12-30 23:38:24.000 364 33346.77 373.07 2315.37 27.06 2011-12-30 23:38:25.000 364 33346.87 373.11 2315.39 27.06 2011-12-30 23:38:26.000 364 33346.86 373.07 2315.34 27.06 2011-12-30 23:38:27.000 364 33346.84 373.06 2315.40 27.06 2011-12-30 23:38:28.000 364 33346.80 373.09 2315.39 27.06 2011-12-30 23:38:29.000 364 33346.94 373.11 2315.32 27.06 2011-12-30 23:38:30.000 364 33346.83 373.09 2315.29 27.06 2011-12-30 23:38:31.000 364 33346.86 373.10 2315.36 27.06 2011-12-30 23:38:32.000 364 33346.86 373.09 2315.34 27.06 2011-12-30 23:38:33.000 364 33346.84 373.08 2315.34 27.06 2011-12-30 23:38:34.000 364 33346.82 373.05 2315.27 27.06 2011-12-30 23:38:35.000 364 33346.87 373.11 2315.38 27.06 2011-12-30 23:38:36.000 364 33346.82 373.07 2315.35 27.06 2011-12-30 23:38:36.000 364 33346.82 373.05 2315.29 27.06 2011-12-30 23:38:38.000 364 33346.90 373.02 2315.34 27.06 2011-12-30 23:38:39.000 364 33346.94 373.03 2315.33 27.06 2011-12-30 23:38:40.000 364 33346.74 373.04 2315.32 27.06 2011-12-30 23:38:41.000 364 33346.93 373.03 2315.30 27.06 2011-12-30 23:38:42.000 364 33346.80 373.00 2315.29 27.06 2011-12-30 23:38:43.000 364 33346.89 373.02 2315.35 27.06 2011-12-30 23:38:44.000 364 33346.78 373.02 2315.29 27.06 2011-12-30 23:38:45.000 364 33346.77 373.01 2315.25 27.06 2011-12-30 23:38:46.000 364 33346.66 373.04 2315.29 27.06 2011-12-30 23:38:47.000 364 33346.87 372.99 2315.23 27.06 2011-12-30 23:38:48.000 364 33346.65 373.00 2315.29 27.06 2011-12-30 23:38:49.000 364 33346.70 373.00 2315.22 27.06 2011-12-30 23:38:49.000 364 33346.69 372.99 2315.34 27.06 2011-12-30 23:38:51.000 364 33346.69 372.96 2315.26 27.06 2011-12-30 23:38:52.000 364 33346.55 373.02 2315.22 27.06 2011-12-30 23:38:53.000 364 33346.56 373.01 2315.24 27.06 2011-12-30 23:38:54.000 364 33346.49 373.01 2315.26 27.06 2011-12-30 23:38:55.000 364 33346.53 372.99 2315.29 27.06 2011-12-30 23:38:56.000 364 33346.43 372.97 2315.26 27.06 2011-12-30 23:38:57.000 364 33346.49 372.98 2315.29 27.06 2011-12-30 23:38:58.000 364 33346.42 372.99 2315.35 27.06 2011-12-30 23:38:59.000 364 33346.37 372.99 2315.32 27.06 2011-12-30 23:39:00.000 364 33346.32 373.00 2315.32 27.06 2011-12-30 23:39:01.000 364 33346.31 372.98 2315.32 27.06 2011-12-30 23:39:02.000 364 33346.31 372.96 2315.38 27.06 2011-12-30 23:39:03.000 364 33346.28 372.95 2315.35 27.06 2011-12-30 23:39:04.000 364 33346.25 372.99 2315.41 27.06 2011-12-30 23:39:05.000 364 33346.31 372.97 2315.36 27.06 2011-12-30 23:39:06.000 364 33346.23 372.96 2315.28 27.06 2011-12-30 23:39:07.000 364 33346.24 372.95 2315.35 27.06 2011-12-30 23:39:08.000 364 33346.26 372.87 2315.35 27.06 2011-12-30 23:39:09.000 364 33346.29 372.89 2315.42 27.06 2011-12-30 23:39:10.000 364 33346.28 372.94 2315.31 27.06 2011-12-30 23:39:11.000 364 33346.36 372.90 2315.35 27.06 2011-12-30 23:39:12.000 364 33346.26 372.89 2315.35 27.06 2011-12-30 23:39:13.000 364 33346.15 372.90 2315.30 27.06 2011-12-30 23:39:14.000 364 33346.26 372.90 2315.39 27.06 2011-12-30 23:39:15.000 364 33346.22 372.90 2315.30 27.06 2011-12-30 23:39:16.000 364 33346.11 372.90 2315.33 27.06 2011-12-30 23:39:17.000 364 33346.16 372.85 2315.35 27.06 2011-12-30 23:39:18.000 364 33346.12 372.88 2315.32 27.06 2011-12-30 23:39:19.000 364 33346.16 372.86 2315.39 27.06 2011-12-30 23:39:20.000 364 33346.03 372.94 2315.32 27.06 2011-12-30 23:39:21.000 364 33346.07 372.93 2315.42 27.06 2011-12-30 23:39:22.000 364 33345.93 372.94 2315.43 27.06 2011-12-30 23:39:23.000 364 33346.07 372.90 2315.38 27.06 2011-12-30 23:39:24.000 364 33345.97 372.91 2315.30 27.06 2011-12-30 23:39:25.000 364 33346.03 372.90 2315.38 27.06 2011-12-30 23:39:26.000 364 33345.96 372.92 2315.40 27.06 2011-12-30 23:39:27.000 364 33345.90 372.93 2315.35 27.06 2011-12-30 23:39:28.000 364 33345.91 372.94 2315.42 27.06 2011-12-30 23:39:29.000 364 33345.79 372.93 2315.51 27.06 2011-12-30 23:39:30.000 364 33345.90 372.94 2315.48 27.06 2011-12-30 23:39:30.000 364 33345.92 372.97 2315.35 27.06 2011-12-30 23:39:32.000 364 33345.89 372.93 2315.42 27.06 2011-12-30 23:39:33.000 364 33345.89 372.92 2315.45 27.06 2011-12-30 23:39:34.000 364 33345.87 372.91 2315.39 27.06 2011-12-30 23:39:35.000 364 33345.88 372.92 2315.40 27.06 2011-12-30 23:39:36.000 364 33345.84 372.92 2315.42 27.06 2011-12-30 23:39:37.000 364 33345.84 372.90 2315.41 27.06 2011-12-30 23:39:38.000 364 33345.81 372.89 2315.42 27.06 2011-12-30 23:39:39.000 364 33345.84 372.92 2315.38 27.06 2011-12-30 23:39:40.000 364 33345.85 372.90 2315.40 27.06 2011-12-30 23:39:41.000 364 33345.85 372.91 2315.47 27.06 2011-12-30 23:39:42.000 364 33345.85 372.88 2315.47 27.06 2011-12-30 23:39:43.000 364 33345.90 372.93 2315.40 27.06 2011-12-30 23:39:43.000 364 33345.89 372.93 2315.39 27.06 2011-12-30 23:39:45.000 364 33345.82 372.90 2315.43 27.06 2011-12-30 23:39:46.000 364 33345.90 372.90 2315.42 27.06 2011-12-30 23:39:47.000 364 33345.96 372.94 2315.44 27.06 2011-12-30 23:39:48.000 364 33345.93 372.94 2315.37 27.06 2011-12-30 23:39:49.000 364 33345.96 372.91 2315.44 27.06 2011-12-30 23:39:50.000 364 33345.90 372.92 2315.33 27.06 2011-12-30 23:39:51.000 364 33345.95 372.94 2315.33 27.06 2011-12-30 23:39:52.000 364 33345.93 372.88 2315.42 27.06 2011-12-30 23:39:53.000 364 33346.00 372.91 2315.36 27.07 2011-12-30 23:39:54.000 364 33345.90 372.91 2315.39 27.06 2011-12-30 23:39:55.000 364 33345.96 372.99 2315.38 27.06 2011-12-30 23:39:56.000 364 33346.00 373.00 2315.40 27.06 2011-12-30 23:39:57.000 364 33345.89 372.97 2315.38 27.06 2011-12-30 23:39:58.000 364 33346.06 372.95 2315.41 27.06 2011-12-30 23:39:59.000 364 33345.97 373.00 2315.41 27.06 2011-12-30 23:40:00.000 364 33345.98 373.00 2315.42 27.06 2011-12-30 23:40:01.000 364 33346.04 373.02 2315.37 27.06 2011-12-30 23:40:02.000 364 33346.04 373.01 2315.34 27.06 2011-12-30 23:40:03.000 364 33345.96 373.02 2315.35 27.06 2011-12-30 23:40:04.000 364 33346.06 373.02 2315.23 27.06 2011-12-30 23:40:05.000 364 33346.26 373.02 2315.31 27.06 2011-12-30 23:40:06.000 364 33346.05 373.03 2315.28 27.06 2011-12-30 23:40:07.000 364 33346.18 373.03 2315.36 27.06 2011-12-30 23:40:08.000 364 33346.15 373.02 2315.36 27.06 2011-12-30 23:40:09.000 364 33346.22 373.01 2315.29 27.06 2011-12-30 23:40:10.000 364 33346.23 373.07 2315.29 27.06 2011-12-30 23:40:11.000 364 33346.13 373.07 2315.30 27.06 2011-12-30 23:40:12.000 364 33346.15 373.05 2315.32 27.06 2011-12-30 23:40:13.000 364 33346.22 373.06 2315.28 27.06 2011-12-30 23:40:14.000 364 33346.23 373.10 2315.34 27.07 2011-12-30 23:40:15.000 364 33346.19 373.10 2315.28 27.06 2011-12-30 23:40:16.000 364 33346.17 373.12 2315.26 27.07 2011-12-30 23:40:17.000 364 33346.28 373.15 2315.28 27.07 2011-12-30 23:40:18.000 364 33346.16 373.09 2315.24 27.06 2011-12-30 23:40:19.000 364 33346.17 373.17 2315.29 27.06 2011-12-30 23:40:20.000 364 33346.11 373.15 2315.29 27.07 2011-12-30 23:40:21.000 364 33346.07 373.21 2315.28 27.07 2011-12-30 23:40:22.000 364 33346.06 373.20 2315.31 27.07 2011-12-30 23:40:23.000 364 33346.00 373.16 2315.36 27.07 2011-12-30 23:40:24.000 364 33345.98 373.21 2315.34 27.07 2011-12-30 23:40:24.000 364 33346.01 373.22 2315.23 27.07 2011-12-30 23:40:26.000 364 33346.09 373.21 2315.31 27.07 2011-12-30 23:40:27.000 364 33346.03 373.22 2315.36 27.07 2011-12-30 23:40:28.000 364 33345.96 373.20 2315.33 27.06 2011-12-30 23:40:29.000 364 33346.05 373.21 2315.26 27.06 2011-12-30 23:40:30.000 364 33345.94 373.20 2315.38 27.06 2011-12-30 23:40:31.000 364 33345.96 373.24 2315.29 27.06 2011-12-30 23:40:32.000 364 33345.90 373.22 2315.27 27.06 2011-12-30 23:40:33.000 364 33345.93 373.18 2315.41 27.06 2011-12-30 23:40:34.000 364 33345.96 373.20 2315.38 27.06 2011-12-30 23:40:35.000 364 33345.99 373.25 2315.31 27.06 2011-12-30 23:40:36.000 364 33345.88 373.25 2315.42 27.06 2011-12-30 23:40:37.000 364 33345.92 373.20 2315.37 27.06 2011-12-30 23:40:37.000 364 33345.80 373.25 2315.40 27.06 2011-12-30 23:40:39.000 364 33345.81 373.28 2315.34 27.06 2011-12-30 23:40:40.000 364 33345.81 373.24 2315.45 27.06 2011-12-30 23:40:41.000 364 33345.93 373.26 2315.40 27.06 2011-12-30 23:40:42.000 364 33345.82 373.24 2315.43 27.06 2011-12-30 23:40:43.000 364 33345.75 373.27 2315.49 27.06 2011-12-30 23:40:44.000 364 33345.74 373.32 2315.45 27.06 2011-12-30 23:40:45.000 364 33345.68 373.30 2315.44 27.06 2011-12-30 23:40:46.000 364 33345.59 373.24 2315.41 27.06 2011-12-30 23:40:47.000 364 33345.52 373.28 2315.47 27.06 2011-12-30 23:40:48.000 364 33345.58 373.30 2315.45 27.06 2011-12-30 23:40:49.000 364 33345.51 373.30 2315.42 27.06 2011-12-30 23:40:50.000 364 33345.54 373.26 2315.39 27.06 2011-12-30 23:40:51.000 364 33345.49 373.23 2315.40 27.06 2011-12-30 23:40:52.000 364 33345.47 373.27 2315.40 27.06 2011-12-30 23:40:53.000 364 33345.42 373.24 2315.45 27.06 2011-12-30 23:40:54.000 364 33345.38 373.22 2315.50 27.06 2011-12-30 23:40:55.000 364 33345.47 373.20 2315.40 27.06 2011-12-30 23:40:56.000 364 33345.40 373.23 2315.48 27.06 2011-12-30 23:40:57.000 364 33345.42 373.25 2315.47 27.06 2011-12-30 23:40:58.000 364 33345.43 373.21 2315.52 27.06 2011-12-30 23:40:59.000 364 33345.41 373.23 2315.51 27.06 2011-12-30 23:41:00.000 364 33345.34 373.24 2315.54 27.06 2011-12-30 23:41:01.000 364 33345.38 373.20 2315.54 27.07 2011-12-30 23:41:02.000 364 33345.33 373.20 2315.51 27.06 2011-12-30 23:41:03.000 364 33345.27 373.18 2315.55 27.07 2011-12-30 23:41:04.000 364 33345.32 373.21 2315.60 27.06 2011-12-30 23:41:05.000 364 33345.30 373.16 2315.51 27.07 2011-12-30 23:41:06.000 364 33345.31 373.14 2315.47 27.07 2011-12-30 23:41:07.000 364 33345.37 373.15 2315.54 27.06 2011-12-30 23:41:08.000 364 33345.34 373.13 2315.47 27.07 2011-12-30 23:41:09.000 364 33345.28 373.11 2315.54 27.07 2011-12-30 23:41:10.000 364 33345.32 373.08 2315.45 27.06 2011-12-30 23:41:11.000 364 33345.26 373.08 2315.47 27.06 2011-12-30 23:41:12.000 364 33345.34 373.06 2315.45 27.06 2011-12-30 23:41:13.000 364 33345.40 373.10 2315.58 27.06 2011-12-30 23:41:14.000 364 33345.31 373.10 2315.55 27.07 2011-12-30 23:41:15.000 364 33345.32 373.03 2315.48 27.06 2011-12-30 23:41:16.000 364 33345.34 373.02 2315.43 27.06 2011-12-30 23:41:17.000 364 33345.31 373.02 2315.51 27.06 2011-12-30 23:41:18.000 364 33345.43 373.01 2315.51 27.06 2011-12-30 23:41:18.000 364 33345.48 373.00 2315.46 27.06 2011-12-30 23:41:20.000 364 33345.46 372.98 2315.55 27.07 2011-12-30 23:41:21.000 364 33345.45 373.00 2315.43 27.06 2011-12-30 23:41:22.000 364 33345.51 372.94 2315.44 27.06 2011-12-30 23:41:23.000 364 33345.44 372.95 2315.54 27.06 2011-12-30 23:41:24.000 364 33345.50 372.93 2315.49 27.06 2011-12-30 23:41:25.000 364 33345.57 372.91 2315.45 27.06 2011-12-30 23:41:26.000 364 33345.65 372.94 2315.44 27.06 2011-12-30 23:41:27.000 364 33345.59 372.90 2315.44 27.06 2011-12-30 23:41:28.000 364 33345.75 372.90 2315.45 27.06 2011-12-30 23:41:29.000 364 33345.67 372.90 2315.37 27.06 2011-12-30 23:41:30.000 364 33345.74 372.89 2315.38 27.06 2011-12-30 23:41:31.000 364 33345.77 372.84 2315.35 27.06 2011-12-30 23:41:31.000 364 33345.82 372.87 2315.30 27.06 2011-12-30 23:41:33.000 364 33345.79 372.85 2315.35 27.06 2011-12-30 23:41:34.000 364 33345.80 372.84 2315.34 27.06 2011-12-30 23:41:35.000 364 33345.88 372.78 2315.28 27.06 2011-12-30 23:41:36.000 364 33345.84 372.80 2315.34 27.06 2011-12-30 23:41:37.000 364 33345.77 372.83 2315.26 27.06 2011-12-30 23:41:38.000 364 33345.82 372.82 2315.30 27.06 2011-12-30 23:41:39.000 364 33345.94 372.80 2315.23 27.06 2011-12-30 23:41:40.000 364 33345.88 372.80 2315.26 27.06 2011-12-30 23:41:41.000 364 33345.86 372.83 2315.16 27.06 2011-12-30 23:41:42.000 364 33345.80 372.84 2315.13 27.06 2011-12-30 23:41:43.000 364 33345.79 372.83 2315.19 27.06 2011-12-30 23:41:44.000 364 33345.82 372.82 2315.22 27.06 2011-12-30 23:41:45.000 364 33345.85 372.82 2315.16 27.06 2011-12-30 23:41:46.000 364 33345.84 372.84 2315.13 27.06 2011-12-30 23:41:47.000 364 33345.96 372.80 2315.22 27.06 2011-12-30 23:41:48.000 364 33345.87 372.79 2315.18 27.06 2011-12-30 23:41:49.000 364 33345.81 372.88 2315.19 27.06 2011-12-30 23:41:50.000 364 33345.89 372.84 2315.13 27.06 2011-12-30 23:41:51.000 364 33345.82 372.82 2315.21 27.06 2011-12-30 23:41:52.000 364 33345.77 372.83 2315.00 27.06 2011-12-30 23:41:53.000 364 33345.83 372.86 2315.12 27.06 2011-12-30 23:41:54.000 364 33345.75 372.89 2315.10 27.06 2011-12-30 23:41:55.000 364 33345.81 372.86 2315.21 27.06 2011-12-30 23:41:56.000 364 33345.73 372.89 2315.10 27.06 2011-12-30 23:41:57.000 364 33345.69 372.86 2315.11 27.06 2011-12-30 23:41:58.000 364 33345.75 372.87 2315.10 27.06 2011-12-30 23:41:59.000 364 33345.85 372.87 2315.15 27.06 2011-12-30 23:42:00.000 364 33345.63 372.86 2315.11 27.06 2011-12-30 23:42:01.000 364 33345.60 372.89 2315.11 27.06 2011-12-30 23:42:02.000 364 33345.66 372.94 2315.10 27.06 2011-12-30 23:42:03.000 364 33345.58 372.86 2315.10 27.06 2011-12-30 23:42:04.000 364 33345.56 372.93 2315.15 27.06 2011-12-30 23:42:05.000 364 33345.57 372.94 2315.17 27.06 2011-12-30 23:42:06.000 364 33345.52 372.94 2315.13 27.06 2011-12-30 23:42:07.000 364 33345.53 372.97 2315.17 27.06 2011-12-30 23:42:08.000 364 33345.38 372.99 2315.19 27.06 2011-12-30 23:42:09.000 364 33345.46 372.95 2315.24 27.06 2011-12-30 23:42:10.000 364 33345.26 373.01 2315.16 27.06 2011-12-30 23:42:11.000 364 33345.35 372.98 2315.11 27.06 2011-12-30 23:42:12.000 364 33345.32 372.99 2315.17 27.06 2011-12-30 23:42:12.000 364 33345.29 372.98 2315.16 27.06 2011-12-30 23:42:14.000 364 33345.28 373.06 2315.27 27.06 2011-12-30 23:42:15.000 364 33345.25 373.01 2315.23 27.06 2011-12-30 23:42:16.000 364 33345.14 373.08 2315.23 27.06 2011-12-30 23:42:17.000 364 33345.18 373.00 2315.16 27.06 2011-12-30 23:42:18.000 364 33345.10 373.02 2315.17 27.06 2011-12-30 23:42:19.000 364 33345.00 373.05 2315.26 27.06 2011-12-30 23:42:20.000 364 33345.07 373.08 2315.27 27.06 2011-12-30 23:42:21.000 364 33344.94 373.06 2315.32 27.06 2011-12-30 23:42:22.000 364 33344.88 373.01 2315.26 27.06 2011-12-30 23:42:23.000 364 33344.94 373.13 2315.34 27.06 2011-12-30 23:42:24.000 364 33344.85 373.09 2315.34 27.06 2011-12-30 23:42:25.000 364 33344.95 373.11 2315.29 27.06 2011-12-30 23:42:25.000 364 33344.85 373.10 2315.30 27.06 2011-12-30 23:42:27.000 364 33344.92 373.08 2315.36 27.06 2011-12-30 23:42:28.000 364 33344.86 373.07 2315.35 27.06 2011-12-30 23:42:29.000 364 33344.81 373.12 2315.39 27.06 2011-12-30 23:42:30.000 364 33344.82 373.09 2315.41 27.06 2011-12-30 23:42:31.000 364 33344.84 373.12 2315.45 27.06 2011-12-30 23:42:32.000 364 33344.79 373.12 2315.34 27.06 2011-12-30 23:42:33.000 364 33344.74 373.13 2315.44 27.06 2011-12-30 23:42:34.000 364 33344.81 373.11 2315.42 27.06 2011-12-30 23:42:35.000 364 33344.83 373.10 2315.44 27.06 2011-12-30 23:42:36.000 364 33344.73 373.09 2315.36 27.06 2011-12-30 23:42:37.000 364 33344.79 373.13 2315.39 27.06 2011-12-30 23:42:38.000 364 33344.81 373.13 2315.42 27.06 2011-12-30 23:42:39.000 364 33344.78 373.09 2315.35 27.06 2011-12-30 23:42:40.000 364 33344.86 373.16 2315.44 27.06 2011-12-30 23:42:41.000 364 33344.76 373.11 2315.38 27.06 2011-12-30 23:42:42.000 364 33344.73 373.09 2315.37 27.06 2011-12-30 23:42:43.000 364 33344.78 373.15 2315.44 27.06 2011-12-30 23:42:44.000 364 33344.75 373.15 2315.50 27.06 2011-12-30 23:42:45.000 364 33344.71 373.11 2315.39 27.06 2011-12-30 23:42:46.000 364 33344.75 373.11 2315.44 27.06 2011-12-30 23:42:47.000 364 33344.76 373.12 2315.45 27.06 2011-12-30 23:42:48.000 364 33344.79 373.13 2315.38 27.06 2011-12-30 23:42:49.000 364 33344.73 373.12 2315.47 27.06 2011-12-30 23:42:50.000 364 33344.77 373.13 2315.44 27.06 2011-12-30 23:42:51.000 364 33344.81 373.15 2315.50 27.06 2011-12-30 23:42:52.000 364 33344.74 373.14 2315.53 27.06 2011-12-30 23:42:53.000 364 33344.92 373.09 2315.42 27.06 2011-12-30 23:42:54.000 364 33344.79 373.08 2315.44 27.06 2011-12-30 23:42:55.000 364 33344.88 373.14 2315.47 27.06 2011-12-30 23:42:56.000 364 33344.86 373.16 2315.51 27.06 2011-12-30 23:42:57.000 364 33344.83 373.13 2315.45 27.06 2011-12-30 23:42:58.000 364 33344.91 373.15 2315.50 27.06 2011-12-30 23:42:59.000 364 33344.89 373.16 2315.49 27.06 2011-12-30 23:43:00.000 364 33344.92 373.12 2315.50 27.06 2011-12-30 23:43:01.000 364 33344.92 373.10 2315.54 27.06 2011-12-30 23:43:02.000 364 33344.92 373.15 2315.47 27.06 2011-12-30 23:43:03.000 364 33344.97 373.12 2315.35 27.06 2011-12-30 23:43:04.000 364 33345.01 373.13 2315.43 27.06 2011-12-30 23:43:05.000 364 33345.02 373.13 2315.36 27.06 2011-12-30 23:43:06.000 364 33344.88 373.11 2315.39 27.06 2011-12-30 23:43:06.000 364 33345.07 373.13 2315.34 27.06 2011-12-30 23:43:08.000 364 33345.12 373.17 2315.42 27.06 2011-12-30 23:43:09.000 364 33345.01 373.10 2315.35 27.06 2011-12-30 23:43:10.000 364 33345.16 373.10 2315.38 27.06 2011-12-30 23:43:11.000 364 33345.18 373.14 2315.37 27.06 2011-12-30 23:43:12.000 364 33345.09 373.11 2315.33 27.06 2011-12-30 23:43:13.000 364 33345.11 373.20 2315.35 27.06 2011-12-30 23:43:14.000 364 33345.06 373.14 2315.38 27.06 2011-12-30 23:43:15.000 364 33345.11 373.17 2315.35 27.06 2011-12-30 23:43:16.000 364 33345.13 373.21 2315.36 27.06 2011-12-30 23:43:17.000 364 33345.08 373.24 2315.30 27.06 2011-12-30 23:43:18.000 364 33345.09 373.22 2315.35 27.06 2011-12-30 23:43:19.000 364 33345.09 373.22 2315.32 27.06 2011-12-30 23:43:19.000 364 33345.04 373.20 2315.32 27.06 2011-12-30 23:43:21.000 364 33344.99 373.20 2315.32 27.06 2011-12-30 23:43:22.000 364 33344.98 373.22 2315.37 27.06 2011-12-30 23:43:23.000 364 33344.92 373.26 2315.37 27.06 2011-12-30 23:43:24.000 364 33344.93 373.28 2315.33 27.06 2011-12-30 23:43:25.000 364 33345.00 373.29 2315.29 27.06 2011-12-30 23:43:26.000 364 33344.97 373.31 2315.33 27.06 2011-12-30 23:43:27.000 364 33345.00 373.29 2315.35 27.06 2011-12-30 23:43:28.000 364 33344.86 373.28 2315.37 27.06 2011-12-30 23:43:29.000 364 33344.88 373.30 2315.38 27.06 2011-12-30 23:43:30.000 364 33344.89 373.30 2315.44 27.06 2011-12-30 23:43:31.000 364 33344.79 373.34 2315.34 27.06 2011-12-30 23:43:32.000 364 33344.95 373.35 2315.36 27.06 2011-12-30 23:43:33.000 364 33344.90 373.33 2315.32 27.06 2011-12-30 23:43:34.000 364 33344.91 373.32 2315.49 27.06 2011-12-30 23:43:35.000 364 33344.83 373.34 2315.47 27.06 2011-12-30 23:43:36.000 364 33344.79 373.31 2315.51 27.06 2011-12-30 23:43:37.000 364 33344.82 373.37 2315.39 27.06 2011-12-30 23:43:38.000 364 33344.78 373.36 2315.43 27.06 2011-12-30 23:43:39.000 364 33344.78 373.32 2315.42 27.06 2011-12-30 23:43:40.000 364 33344.77 373.35 2315.52 27.06 2011-12-30 23:43:41.000 364 33344.88 373.37 2315.48 27.06 2011-12-30 23:43:42.000 364 33344.81 373.36 2315.41 27.06 2011-12-30 23:43:43.000 364 33344.80 373.34 2315.48 27.06 2011-12-30 23:43:44.000 364 33344.73 373.35 2315.41 27.06 2011-12-30 23:43:45.000 364 33344.73 373.38 2315.41 27.06 2011-12-30 23:43:46.000 364 33344.70 373.36 2315.48 27.06 2011-12-30 23:43:47.000 364 33344.73 373.35 2315.49 27.06 2011-12-30 23:43:48.000 364 33344.67 373.34 2315.45 27.06 2011-12-30 23:43:49.000 364 33344.74 373.35 2315.49 27.06 2011-12-30 23:43:50.000 364 33344.66 373.39 2315.42 27.06 2011-12-30 23:43:51.000 364 33344.56 373.36 2315.44 27.06 2011-12-30 23:43:52.000 364 33344.67 373.36 2315.46 27.06 2011-12-30 23:43:53.000 364 33344.57 373.32 2315.46 27.06 2011-12-30 23:43:54.000 364 33344.57 373.36 2315.41 27.06 2011-12-30 23:43:55.000 364 33344.56 373.36 2315.53 27.06 2011-12-30 23:43:56.000 364 33344.54 373.32 2315.53 27.06 2011-12-30 23:43:57.000 364 33344.46 373.38 2315.43 27.06 2011-12-30 23:43:58.000 364 33344.69 373.31 2315.48 27.06 2011-12-30 23:43:59.000 364 33344.63 373.34 2315.47 27.06 2011-12-30 23:44:00.000 364 33344.55 373.29 2315.43 27.06 2011-12-30 23:44:00.000 364 33344.68 373.35 2315.48 27.06 2011-12-30 23:44:02.000 364 33344.53 373.30 2315.44 27.06 2011-12-30 23:44:03.000 364 33344.63 373.34 2315.50 27.06 2011-12-30 23:44:04.000 364 33344.62 373.34 2315.47 27.06 2011-12-30 23:44:05.000 364 33344.67 373.33 2315.47 27.06 2011-12-30 23:44:06.000 364 33344.63 373.32 2315.47 27.06 2011-12-30 23:44:07.000 364 33344.67 373.31 2315.40 27.06 2011-12-30 23:44:08.000 364 33344.65 373.29 2315.42 27.06 2011-12-30 23:44:09.000 364 33344.75 373.27 2315.46 27.06 2011-12-30 23:44:10.000 364 33344.53 373.27 2315.48 27.06 2011-12-30 23:44:11.000 364 33344.66 373.30 2315.52 27.06 2011-12-30 23:44:12.000 364 33344.63 373.27 2315.50 27.06 2011-12-30 23:44:13.000 364 33344.72 373.27 2315.36 27.06 2011-12-30 23:44:13.000 364 33344.60 373.25 2315.47 27.06 2011-12-30 23:44:15.000 364 33344.64 373.27 2315.39 27.06 2011-12-30 23:44:16.000 364 33344.63 373.24 2315.42 27.06 2011-12-30 23:44:17.000 364 33344.64 373.26 2315.39 27.06 2011-12-30 23:44:18.000 364 33344.58 373.22 2315.39 27.06 2011-12-30 23:44:19.000 364 33344.66 373.22 2315.41 27.06 2011-12-30 23:44:20.000 364 33344.62 373.17 2315.41 27.06 2011-12-30 23:44:21.000 364 33344.60 373.22 2315.35 27.06 2011-12-30 23:44:22.000 364 33344.50 373.18 2315.44 27.06 2011-12-30 23:44:23.000 364 33344.52 373.19 2315.39 27.06 2011-12-30 23:44:24.000 364 33344.52 373.23 2315.44 27.06 2011-12-30 23:44:25.000 364 33344.62 373.18 2315.33 27.06 2011-12-30 23:44:26.000 364 33344.61 373.18 2315.32 27.06 2011-12-30 23:44:27.000 364 33344.51 373.17 2315.41 27.06 2011-12-30 23:44:28.000 364 33344.58 373.19 2315.35 27.06 2011-12-30 23:44:29.000 364 33344.55 373.23 2315.38 27.06 2011-12-30 23:44:30.000 364 33344.55 373.20 2315.37 27.06 2011-12-30 23:44:31.000 364 33344.47 373.17 2315.38 27.06 2011-12-30 23:44:32.000 364 33344.57 373.18 2315.36 27.06 2011-12-30 23:44:33.000 364 33344.53 373.13 2315.45 27.06 2011-12-30 23:44:34.000 364 33344.50 373.18 2315.36 27.06 2011-12-30 23:44:35.000 364 33344.66 373.19 2315.38 27.06 2011-12-30 23:44:36.000 364 33344.53 373.19 2315.43 27.06 2011-12-30 23:44:37.000 364 33344.43 373.23 2315.33 27.06 2011-12-30 23:44:38.000 364 33344.45 373.23 2315.38 27.06 2011-12-30 23:44:39.000 364 33344.48 373.19 2315.33 27.06 2011-12-30 23:44:40.000 364 33344.39 373.21 2315.36 27.06 2011-12-30 23:44:41.000 364 33344.51 373.19 2315.35 27.06 2011-12-30 23:44:42.000 364 33344.43 373.18 2315.34 27.06 2011-12-30 23:44:43.000 364 33344.33 373.18 2315.33 27.06 2011-12-30 23:44:44.000 364 33344.45 373.17 2315.39 27.06 2011-12-30 23:44:45.000 364 33344.45 373.19 2315.35 27.06 2011-12-30 23:44:46.000 364 33344.50 373.24 2315.38 27.06 2011-12-30 23:44:47.000 364 33344.42 373.22 2315.35 27.06 2011-12-30 23:44:48.000 364 33344.36 373.17 2315.25 27.06 2011-12-30 23:44:49.000 364 33344.39 373.18 2315.22 27.06 2011-12-30 23:44:50.000 364 33344.33 373.21 2315.40 27.06 2011-12-30 23:44:51.000 364 33344.38 373.18 2315.35 27.06 2011-12-30 23:44:52.000 364 33344.31 373.18 2315.36 27.06 2011-12-30 23:44:53.000 364 33344.34 373.20 2315.34 27.06 2011-12-30 23:44:54.000 364 33344.45 373.21 2315.33 27.06 2011-12-30 23:44:54.000 364 33344.34 373.21 2315.30 27.06 2011-12-30 23:44:56.000 364 33344.46 373.18 2315.42 27.06 2011-12-30 23:44:57.000 364 33344.34 373.20 2315.45 27.06 2011-12-30 23:44:58.000 364 33344.31 373.16 2315.38 27.06 2011-12-30 23:44:59.000 364 33344.39 373.18 2315.39 27.06 2011-12-30 23:45:00.000 364 33344.42 373.19 2315.33 27.06 2011-12-30 23:45:01.000 364 33344.35 373.16 2315.30 27.06 2011-12-30 23:45:02.000 364 33344.26 373.17 2315.34 27.06 2011-12-30 23:45:03.000 364 33344.32 373.19 2315.41 27.06 2011-12-30 23:45:04.000 364 33344.31 373.22 2315.29 27.06 2011-12-30 23:45:05.000 364 33344.32 373.17 2315.36 27.06 2011-12-30 23:45:06.000 364 33344.22 373.15 2315.36 27.06 2011-12-30 23:45:07.000 364 33344.23 373.16 2315.35 27.06 2011-12-30 23:45:07.000 364 33344.25 373.17 2315.28 27.06 2011-12-30 23:45:09.000 364 33344.23 373.19 2315.30 27.06 2011-12-30 23:45:10.000 364 33344.28 373.21 2315.34 27.06 2011-12-30 23:45:11.000 364 33344.29 373.21 2315.31 27.06 2011-12-30 23:45:12.000 364 33344.17 373.18 2315.31 27.06 2011-12-30 23:45:13.000 364 33344.20 373.17 2315.28 27.06 2011-12-30 23:45:14.000 364 33344.17 373.19 2315.28 27.06 2011-12-30 23:45:15.000 364 33344.27 373.18 2315.47 27.06 2011-12-30 23:45:16.000 364 33344.23 373.16 2315.41 27.06 2011-12-30 23:45:17.000 364 33344.28 373.17 2315.35 27.06 2011-12-30 23:45:18.000 364 33344.18 373.15 2315.30 27.06 2011-12-30 23:45:19.000 364 33344.26 373.16 2315.25 27.06 2011-12-30 23:45:20.000 364 33344.33 373.11 2315.37 27.06 2011-12-30 23:45:21.000 364 33344.34 373.12 2315.31 27.06 2011-12-30 23:45:22.000 364 33344.28 373.17 2315.40 27.06 2011-12-30 23:45:23.000 364 33344.34 373.13 2315.34 27.06 2011-12-30 23:45:24.000 364 33344.33 373.13 2315.41 27.06 2011-12-30 23:45:25.000 364 33344.34 373.13 2315.38 27.06 2011-12-30 23:45:26.000 364 33344.35 373.16 2315.20 27.06 2011-12-30 23:45:27.000 364 33344.33 373.11 2315.43 27.06 2011-12-30 23:45:28.000 364 33344.35 373.12 2315.30 27.06 2011-12-30 23:45:29.000 364 33344.38 373.18 2315.32 27.06 2011-12-30 23:45:30.000 364 33344.38 373.13 2315.25 27.06 2011-12-30 23:45:31.000 364 33344.34 373.12 2315.29 27.06 2011-12-30 23:45:32.000 364 33344.31 373.11 2315.29 27.06 2011-12-30 23:45:33.000 364 33344.23 373.17 2315.17 27.06 2011-12-30 23:45:34.000 364 33344.32 373.18 2315.28 27.06 2011-12-30 23:45:35.000 364 33344.25 373.21 2315.35 27.06 2011-12-30 23:45:36.000 364 33344.39 373.15 2315.28 27.06 2011-12-30 23:45:37.000 364 33344.33 373.15 2315.24 27.06 2011-12-30 23:45:38.000 364 33344.23 373.22 2315.32 27.06 2011-12-30 23:45:39.000 364 33344.35 373.19 2315.18 27.06 2011-12-30 23:45:40.000 364 33344.33 373.17 2315.27 27.06 2011-12-30 23:45:41.000 364 33344.34 373.17 2315.26 27.06 2011-12-30 23:45:42.000 364 33344.45 373.20 2315.32 27.06 2011-12-30 23:45:43.000 364 33344.37 373.17 2315.21 27.06 2011-12-30 23:45:44.000 364 33344.38 373.17 2315.26 27.06 2011-12-30 23:45:45.000 364 33344.35 373.17 2315.24 27.06 2011-12-30 23:45:46.000 364 33344.57 373.15 2315.29 27.06 2011-12-30 23:45:47.000 364 33344.45 373.17 2315.24 27.06 2011-12-30 23:45:48.000 364 33344.35 373.13 2315.19 27.06 2011-12-30 23:45:48.000 364 33344.44 373.11 2315.15 27.06 2011-12-30 23:45:50.000 364 33344.48 373.15 2315.26 27.06 2011-12-30 23:45:51.000 364 33344.54 373.08 2315.25 27.06 2011-12-30 23:45:52.000 364 33344.51 373.12 2315.26 27.06 2011-12-30 23:45:53.000 364 33344.46 373.14 2315.26 27.06 2011-12-30 23:45:54.000 364 33344.67 373.09 2315.18 27.06 2011-12-30 23:45:55.000 364 33344.53 373.09 2315.23 27.06 2011-12-30 23:45:56.000 364 33344.57 373.14 2315.19 27.06 2011-12-30 23:45:57.000 364 33344.56 373.10 2315.22 27.06 2011-12-30 23:45:58.000 364 33344.63 373.08 2315.20 27.06 2011-12-30 23:45:59.000 364 33344.58 373.11 2315.11 27.06 2011-12-30 23:46:00.000 364 33344.63 373.17 2315.16 27.06 2011-12-30 23:46:01.000 364 33344.57 373.14 2315.16 27.06 2011-12-30 23:46:01.000 364 33344.54 373.12 2315.23 27.06 2011-12-30 23:46:03.000 364 33344.56 373.18 2315.11 27.06 2011-12-30 23:46:04.000 364 33344.66 373.13 2315.10 27.06 2011-12-30 23:46:05.000 364 33344.57 373.18 2315.09 27.06 2011-12-30 23:46:06.000 364 33344.50 373.17 2315.17 27.06 2011-12-30 23:46:07.000 364 33344.54 373.17 2315.11 27.06 2011-12-30 23:46:08.000 364 33344.48 373.20 2315.25 27.06 2011-12-30 23:46:09.000 364 33344.43 373.25 2315.13 27.06 2011-12-30 23:46:10.000 364 33344.44 373.20 2315.17 27.06 2011-12-30 23:46:11.000 364 33344.57 373.23 2315.11 27.06 2011-12-30 23:46:12.000 364 33344.42 373.26 2315.07 27.06 2011-12-30 23:46:13.000 364 33344.48 373.25 2315.11 27.06 2011-12-30 23:46:14.000 364 33344.53 373.19 2315.16 27.06 2011-12-30 23:46:15.000 364 33344.54 373.28 2315.12 27.06 2011-12-30 23:46:16.000 364 33344.53 373.26 2315.18 27.06 2011-12-30 23:46:17.000 364 33344.42 373.25 2315.11 27.06 2011-12-30 23:46:18.000 364 33344.54 373.19 2315.17 27.06 2011-12-30 23:46:19.000 364 33344.47 373.20 2315.13 27.06 2011-12-30 23:46:20.000 364 33344.54 373.24 2315.19 27.06 2011-12-30 23:46:21.000 364 33344.48 373.31 2315.20 27.06 2011-12-30 23:46:22.000 364 33344.49 373.21 2315.14 27.06 2011-12-30 23:46:23.000 364 33344.39 373.26 2315.17 27.06 2011-12-30 23:46:24.000 364 33344.51 373.27 2315.17 27.06 2011-12-30 23:46:25.000 364 33344.42 373.26 2315.21 27.06 2011-12-30 23:46:26.000 364 33344.49 373.28 2315.13 27.06 2011-12-30 23:46:27.000 364 33344.46 373.23 2315.18 27.06 2011-12-30 23:46:28.000 364 33344.43 373.22 2315.16 27.06 2011-12-30 23:46:29.000 364 33344.41 373.27 2315.10 27.06 2011-12-30 23:46:30.000 364 33344.35 373.26 2315.19 27.06 2011-12-30 23:46:31.000 364 33344.35 373.28 2315.20 27.06 2011-12-30 23:46:32.000 364 33344.35 373.25 2315.09 27.06 2011-12-30 23:46:33.000 364 33344.26 373.32 2315.16 27.06 2011-12-30 23:46:34.000 364 33344.31 373.31 2315.13 27.06 2011-12-30 23:46:35.000 364 33344.31 373.34 2315.17 27.06 2011-12-30 23:46:36.000 364 33344.13 373.33 2315.14 27.06 2011-12-30 23:46:37.000 364 33344.17 373.31 2315.16 27.06 2011-12-30 23:46:38.000 364 33344.23 373.34 2315.16 27.06 2011-12-30 23:46:39.000 364 33344.18 373.38 2315.26 27.06 2011-12-30 23:46:40.000 364 33344.17 373.37 2315.26 27.06 2011-12-30 23:46:41.000 364 33344.26 373.40 2315.21 27.06 2011-12-30 23:46:42.000 364 33344.06 373.39 2315.21 27.06 2011-12-30 23:46:42.000 364 33344.20 373.36 2315.23 27.06 2011-12-30 23:46:44.000 364 33344.14 373.40 2315.18 27.06 2011-12-30 23:46:45.000 364 33344.21 373.42 2315.29 27.06 2011-12-30 23:46:46.000 364 33344.19 373.45 2315.26 27.06 2011-12-30 23:46:47.000 364 33344.18 373.43 2315.22 27.06 2011-12-30 23:46:48.000 364 33344.17 373.38 2315.19 27.06 2011-12-30 23:46:49.000 364 33344.22 373.43 2315.20 27.06 2011-12-30 23:46:50.000 364 33344.17 373.42 2315.24 27.06 2011-12-30 23:46:51.000 364 33344.23 373.36 2315.30 27.06 2011-12-30 23:46:52.000 364 33344.20 373.40 2315.34 27.06 2011-12-30 23:46:53.000 364 33344.10 373.36 2315.25 27.06 2011-12-30 23:46:54.000 364 33344.19 373.41 2315.26 27.06 2011-12-30 23:46:55.000 364 33344.16 373.37 2315.18 27.06 2011-12-30 23:46:55.000 364 33344.21 373.39 2315.28 27.06 2011-12-30 23:46:57.000 364 33344.26 373.38 2315.35 27.06 2011-12-30 23:46:58.000 364 33344.23 373.34 2315.27 27.06 2011-12-30 23:46:59.000 364 33344.30 373.35 2315.23 27.06 2011-12-30 23:47:00.000 364 33344.15 373.33 2315.29 27.06 2011-12-30 23:47:01.000 364 33344.26 373.35 2315.31 27.06 2011-12-30 23:47:02.000 364 33344.15 373.31 2315.27 27.06 2011-12-30 23:47:03.000 364 33344.24 373.34 2315.19 27.06 2011-12-30 23:47:04.000 364 33344.29 373.39 2315.29 27.06 2011-12-30 23:47:05.000 364 33344.15 373.33 2315.21 27.06 2011-12-30 23:47:06.000 364 33344.21 373.38 2315.22 27.06 2011-12-30 23:47:07.000 364 33344.20 373.37 2315.17 27.06 2011-12-30 23:47:08.000 364 33344.18 373.39 2315.10 27.06 2011-12-30 23:47:09.000 364 33344.17 373.37 2315.20 27.06 2011-12-30 23:47:10.000 364 33344.12 373.40 2315.16 27.06 2011-12-30 23:47:11.000 364 33344.26 373.39 2315.20 27.06 2011-12-30 23:47:12.000 364 33344.11 373.39 2315.16 27.06 2011-12-30 23:47:13.000 364 33344.21 373.42 2315.19 27.06 2011-12-30 23:47:14.000 364 33344.24 373.42 2315.32 27.06 2011-12-30 23:47:15.000 364 33344.22 373.47 2315.27 27.06 2011-12-30 23:47:16.000 364 33344.33 373.45 2315.28 27.06 2011-12-30 23:47:17.000 364 33344.11 373.43 2315.23 27.06 2011-12-30 23:47:18.000 364 33344.28 373.43 2315.21 27.06 2011-12-30 23:47:19.000 364 33344.25 373.44 2315.20 27.06 2011-12-30 23:47:20.000 364 33344.16 373.42 2315.23 27.06 2011-12-30 23:47:21.000 364 33344.26 373.46 2315.19 27.06 2011-12-30 23:47:22.000 364 33344.39 373.43 2315.21 27.06 2011-12-30 23:47:23.000 364 33344.17 373.48 2315.24 27.06 2011-12-30 23:47:24.000 364 33344.24 373.48 2315.25 27.06 2011-12-30 23:47:25.000 364 33344.25 373.47 2315.24 27.06 2011-12-30 23:47:26.000 364 33344.33 373.45 2315.21 27.06 2011-12-30 23:47:27.000 364 33344.28 373.45 2315.19 27.06 2011-12-30 23:47:28.000 364 33344.33 373.45 2315.20 27.06 2011-12-30 23:47:29.000 364 33344.26 373.45 2315.22 27.06 2011-12-30 23:47:30.000 364 33344.15 373.47 2315.22 27.06 2011-12-30 23:47:31.000 364 33344.25 373.42 2315.26 27.06 2011-12-30 23:47:32.000 364 33344.19 373.45 2315.20 27.06 2011-12-30 23:47:33.000 364 33344.23 373.44 2315.25 27.06 2011-12-30 23:47:34.000 364 33344.28 373.45 2315.21 27.06 2011-12-30 23:47:35.000 364 33344.10 373.47 2315.17 27.06 2011-12-30 23:47:36.000 364 33344.26 373.45 2315.17 27.06 2011-12-30 23:47:36.000 364 33344.13 373.47 2315.23 27.06 2011-12-30 23:47:38.000 364 33344.19 373.45 2315.19 27.06 2011-12-30 23:47:39.000 364 33344.08 373.48 2315.19 27.06 2011-12-30 23:47:40.000 364 33344.08 373.51 2315.22 27.06 2011-12-30 23:47:41.000 364 33344.20 373.46 2315.22 27.06 2011-12-30 23:47:42.000 364 33344.13 373.47 2315.30 27.06 2011-12-30 23:47:43.000 364 33344.09 373.49 2315.24 27.06 2011-12-30 23:47:44.000 364 33344.14 373.50 2315.13 27.06 2011-12-30 23:47:45.000 364 33344.16 373.50 2315.17 27.06 2011-12-30 23:47:46.000 364 33344.11 373.53 2315.24 27.06 2011-12-30 23:47:47.000 364 33344.18 373.50 2315.19 27.06 2011-12-30 23:47:48.000 364 33344.14 373.58 2315.16 27.06 2011-12-30 23:47:49.000 364 33344.08 373.54 2315.16 27.06 2011-12-30 23:47:49.000 364 33344.13 373.57 2315.29 27.06 2011-12-30 23:47:51.000 364 33344.13 373.55 2315.23 27.06 2011-12-30 23:47:52.000 364 33344.04 373.55 2315.22 27.06 2011-12-30 23:47:53.000 364 33344.12 373.55 2315.23 27.06 2011-12-30 23:47:54.000 364 33344.10 373.55 2315.25 27.06 2011-12-30 23:47:55.000 364 33344.08 373.55 2315.25 27.06 2011-12-30 23:47:56.000 364 33344.08 373.55 2315.21 27.06 2011-12-30 23:47:57.000 364 33344.14 373.54 2315.16 27.06 2011-12-30 23:47:58.000 364 33344.15 373.57 2315.20 27.06 2011-12-30 23:47:59.000 364 33344.13 373.56 2315.22 27.06 2011-12-30 23:48:00.000 364 33344.02 373.53 2315.32 27.06 2011-12-30 23:48:01.000 364 33344.08 373.53 2315.33 27.06 2011-12-30 23:48:02.000 364 33344.07 373.50 2315.28 27.06 2011-12-30 23:48:03.000 364 33344.05 373.50 2315.23 27.06 2011-12-30 23:48:04.000 364 33344.17 373.53 2315.29 27.06 2011-12-30 23:48:05.000 364 33344.01 373.53 2315.26 27.06 2011-12-30 23:48:06.000 364 33344.01 373.56 2315.22 27.06 2011-12-30 23:48:07.000 364 33344.07 373.58 2315.27 27.06 2011-12-30 23:48:08.000 364 33344.07 373.53 2315.33 27.06 2011-12-30 23:48:09.000 364 33344.08 373.55 2315.23 27.06 2011-12-30 23:48:10.000 364 33344.04 373.50 2315.30 27.06 2011-12-30 23:48:11.000 364 33344.07 373.56 2315.27 27.06 2011-12-30 23:48:12.000 364 33344.10 373.55 2315.29 27.06 2011-12-30 23:48:13.000 364 33344.07 373.54 2315.31 27.06 2011-12-30 23:48:14.000 364 33344.08 373.54 2315.17 27.06 2011-12-30 23:48:15.000 364 33344.02 373.56 2315.23 27.06 2011-12-30 23:48:16.000 364 33344.08 373.58 2315.32 27.06 2011-12-30 23:48:17.000 364 33344.10 373.55 2315.35 27.06 2011-12-30 23:48:18.000 364 33343.99 373.60 2315.26 27.06 2011-12-30 23:48:19.000 364 33343.95 373.59 2315.31 27.06 2011-12-30 23:48:20.000 364 33344.00 373.62 2315.35 27.06 2011-12-30 23:48:21.000 364 33344.02 373.59 2315.28 27.06 2011-12-30 23:48:22.000 364 33344.04 373.58 2315.39 27.06 2011-12-30 23:48:23.000 364 33343.93 373.59 2315.24 27.06 2011-12-30 23:48:24.000 364 33344.10 373.59 2315.29 27.06 2011-12-30 23:48:25.000 364 33344.00 373.59 2315.30 27.06 2011-12-30 23:48:26.000 364 33344.02 373.63 2315.30 27.06 2011-12-30 23:48:27.000 364 33344.05 373.61 2315.29 27.06 2011-12-30 23:48:28.000 364 33344.00 373.62 2315.31 27.06 2011-12-30 23:48:29.000 364 33344.16 373.62 2315.32 27.06 2011-12-30 23:48:30.000 364 33344.12 373.62 2315.30 27.06 2011-12-30 23:48:30.000 364 33344.06 373.58 2315.26 27.06 2011-12-30 23:48:32.000 364 33344.11 373.59 2315.28 27.06 2011-12-30 23:48:33.000 364 33344.08 373.61 2315.32 27.06 2011-12-30 23:48:34.000 364 33344.15 373.56 2315.30 27.06 2011-12-30 23:48:35.000 364 33344.11 373.55 2315.30 27.06 2011-12-30 23:48:36.000 364 33344.06 373.59 2315.34 27.06 2011-12-30 23:48:37.000 364 33344.11 373.59 2315.30 27.06 2011-12-30 23:48:38.000 364 33344.09 373.54 2315.30 27.06 2011-12-30 23:48:39.000 364 33344.14 373.58 2315.31 27.06 2011-12-30 23:48:40.000 364 33344.01 373.57 2315.26 27.06 2011-12-30 23:48:41.000 364 33344.17 373.56 2315.25 27.06 2011-12-30 23:48:42.000 364 33343.95 373.60 2315.28 27.06 2011-12-30 23:48:43.000 364 33344.10 373.58 2315.26 27.06 2011-12-30 23:48:43.000 364 33344.07 373.61 2315.24 27.06 2011-12-30 23:48:45.000 364 33344.00 373.61 2315.33 27.06 2011-12-30 23:48:46.000 364 33344.04 373.59 2315.14 27.06 2011-12-30 23:48:47.000 364 33344.00 373.57 2315.21 27.06 2011-12-30 23:48:48.000 364 33344.04 373.58 2315.20 27.06 2011-12-30 23:48:49.000 364 33344.05 373.57 2315.18 27.06 2011-12-30 23:48:50.000 364 33343.98 373.66 2315.17 27.06 2011-12-30 23:48:51.000 364 33344.05 373.65 2315.20 27.06 2011-12-30 23:48:52.000 364 33344.04 373.63 2315.24 27.06 2011-12-30 23:48:53.000 364 33343.92 373.60 2315.16 27.06 2011-12-30 23:48:54.000 364 33344.04 373.64 2315.31 27.06 2011-12-30 23:48:55.000 364 33343.95 373.62 2315.20 27.06 2011-12-30 23:48:56.000 364 33344.00 373.66 2315.21 27.06 2011-12-30 23:48:57.000 364 33343.95 373.64 2315.20 27.06 2011-12-30 23:48:58.000 364 33344.05 373.67 2315.30 27.06 2011-12-30 23:48:59.000 364 33343.83 373.68 2315.30 27.06 2011-12-30 23:49:00.000 364 33343.93 373.68 2315.28 27.06 2011-12-30 23:49:01.000 364 33343.91 373.65 2315.26 27.06 2011-12-30 23:49:02.000 364 33343.92 373.73 2315.23 27.06 2011-12-30 23:49:03.000 364 33343.92 373.69 2315.24 27.06 2011-12-30 23:49:04.000 364 33343.91 373.67 2315.23 27.06 2011-12-30 23:49:05.000 364 33343.97 373.72 2315.32 27.06 2011-12-30 23:49:06.000 364 33343.85 373.73 2315.29 27.06 2011-12-30 23:49:07.000 364 33343.92 373.72 2315.31 27.06 2011-12-30 23:49:08.000 364 33343.83 373.72 2315.24 27.06 2011-12-30 23:49:09.000 364 33343.88 373.73 2315.38 27.06 2011-12-30 23:49:10.000 364 33343.85 373.70 2315.26 27.06 2011-12-30 23:49:11.000 364 33343.87 373.67 2315.28 27.06 2011-12-30 23:49:12.000 364 33343.89 373.67 2315.29 27.06 2011-12-30 23:49:13.000 364 33343.83 373.68 2315.30 27.06 2011-12-30 23:49:14.000 364 33343.90 373.69 2315.24 27.06 2011-12-30 23:49:15.000 364 33343.86 373.71 2315.31 27.06 2011-12-30 23:49:16.000 364 33343.82 373.71 2315.26 27.06 2011-12-30 23:49:17.000 364 33343.83 373.75 2315.32 27.06 2011-12-30 23:49:18.000 364 33343.85 373.77 2315.20 27.06 2011-12-30 23:49:19.000 364 33343.77 373.75 2315.23 27.06 2011-12-30 23:49:20.000 364 33343.80 373.77 2315.32 27.06 2011-12-30 23:49:21.000 364 33343.81 373.77 2315.26 27.06 2011-12-30 23:49:22.000 364 33343.73 373.73 2315.29 27.06 2011-12-30 23:49:23.000 364 33343.74 373.80 2315.30 27.06 2011-12-30 23:49:24.000 364 33343.82 373.77 2315.32 27.06 2011-12-30 23:49:24.000 364 33343.76 373.78 2315.34 27.06 2011-12-30 23:49:26.000 364 33343.77 373.76 2315.25 27.06 2011-12-30 23:49:27.000 364 33343.87 373.78 2315.28 27.06 2011-12-30 23:49:28.000 364 33343.71 373.81 2315.35 27.06 2011-12-30 23:49:29.000 364 33343.80 373.83 2315.30 27.06 2011-12-30 23:49:30.000 364 33343.68 373.79 2315.34 27.06 2011-12-30 23:49:31.000 364 33343.81 373.79 2315.30 27.06 2011-12-30 23:49:32.000 364 33343.86 373.82 2315.45 27.06 2011-12-30 23:49:33.000 364 33343.86 373.82 2315.24 27.06 2011-12-30 23:49:34.000 364 33343.80 373.77 2315.22 27.06 2011-12-30 23:49:35.000 364 33343.95 373.79 2315.30 27.06 2011-12-30 23:49:36.000 364 33343.74 373.78 2315.29 27.06 2011-12-30 23:49:37.000 364 33343.85 373.78 2315.32 27.06 2011-12-30 23:49:37.000 364 33343.92 373.75 2315.34 27.06 2011-12-30 23:49:39.000 364 33343.83 373.81 2315.35 27.06 2011-12-30 23:49:40.000 364 33343.90 373.78 2315.30 27.06 2011-12-30 23:49:41.000 364 33343.81 373.76 2315.32 27.06 2011-12-30 23:49:42.000 364 33343.86 373.75 2315.30 27.06 2011-12-30 23:49:43.000 364 33343.83 373.75 2315.36 27.06 2011-12-30 23:49:44.000 364 33343.90 373.79 2315.35 27.06 2011-12-30 23:49:45.000 364 33343.90 373.77 2315.32 27.06 2011-12-30 23:49:46.000 364 33343.81 373.78 2315.35 27.06 2011-12-30 23:49:47.000 364 33343.79 373.79 2315.33 27.06 2011-12-30 23:49:48.000 364 33343.80 373.79 2315.32 27.06 2011-12-30 23:49:49.000 364 33343.76 373.76 2315.30 27.06 2011-12-30 23:49:50.000 364 33343.78 373.74 2315.32 27.06 2011-12-30 23:49:51.000 364 33343.84 373.74 2315.22 27.06 2011-12-30 23:49:52.000 364 33343.77 373.78 2315.36 27.06 2011-12-30 23:49:53.000 364 33343.89 373.79 2315.32 27.06 2011-12-30 23:49:54.000 364 33343.79 373.76 2315.36 27.06 2011-12-30 23:49:55.000 364 33343.76 373.76 2315.36 27.06 2011-12-30 23:49:56.000 364 33343.79 373.73 2315.25 27.06 2011-12-30 23:49:57.000 364 33343.71 373.77 2315.32 27.06 2011-12-30 23:49:58.000 364 33343.80 373.73 2315.32 27.06 2011-12-30 23:49:59.000 364 33343.79 373.77 2315.31 27.06 2011-12-30 23:50:00.000 364 33343.65 373.77 2315.33 27.06 2011-12-30 23:50:01.000 364 33343.73 373.76 2315.30 27.06 2011-12-30 23:50:02.000 364 33343.74 373.78 2315.30 27.06 2011-12-30 23:50:03.000 364 33343.80 373.70 2315.28 27.06 2011-12-30 23:50:04.000 364 33343.73 373.76 2315.35 27.06 2011-12-30 23:50:05.000 364 33343.75 373.79 2315.22 27.06 2011-12-30 23:50:06.000 364 33343.69 373.76 2315.29 27.06 2011-12-30 23:50:07.000 364 33343.71 373.73 2315.26 27.06 2011-12-30 23:50:08.000 364 33343.65 373.77 2315.23 27.06 2011-12-30 23:50:09.000 364 33343.74 373.75 2315.35 27.06 2011-12-30 23:50:10.000 364 33343.79 373.76 2315.27 27.06 2011-12-30 23:50:11.000 364 33343.60 373.76 2315.28 27.06 2011-12-30 23:50:12.000 364 33343.79 373.78 2315.21 27.06 2011-12-30 23:50:13.000 364 33343.71 373.77 2315.25 27.06 2011-12-30 23:50:14.000 364 33343.65 373.73 2315.36 27.06 2011-12-30 23:50:15.000 364 33343.67 373.78 2315.28 27.06 2011-12-30 23:50:16.000 364 33343.67 373.79 2315.33 27.06 2011-12-30 23:50:17.000 364 33343.61 373.80 2315.23 27.06 2011-12-30 23:50:18.000 364 33343.65 373.79 2315.26 27.06 2011-12-30 23:50:18.000 364 33343.67 373.77 2315.22 27.06 2011-12-30 23:50:20.000 364 33343.63 373.77 2315.22 27.06 2011-12-30 23:50:21.000 364 33343.61 373.78 2315.24 27.06 2011-12-30 23:50:22.000 364 33343.53 373.79 2315.19 27.06 2011-12-30 23:50:23.000 364 33343.57 373.84 2315.22 27.06 2011-12-30 23:50:24.000 364 33343.55 373.79 2315.26 27.06 2011-12-30 23:50:25.000 364 33343.55 373.81 2315.25 27.06 2011-12-30 23:50:26.000 364 33343.49 373.84 2315.24 27.06 2011-12-30 23:50:27.000 364 33343.54 373.87 2315.33 27.06 2011-12-30 23:50:28.000 364 33343.59 373.88 2315.29 27.06 2011-12-30 23:50:29.000 364 33343.56 373.90 2315.29 27.06 2011-12-30 23:50:30.000 364 33343.51 373.88 2315.30 27.06 2011-12-30 23:50:31.000 364 33343.55 373.91 2315.30 27.06 2011-12-30 23:50:31.000 364 33343.62 373.92 2315.28 27.06 2011-12-30 23:50:33.000 364 33343.60 373.90 2315.26 27.06 2011-12-30 23:50:34.000 364 33343.62 373.88 2315.29 27.06 2011-12-30 23:50:35.000 364 33343.53 373.93 2315.34 27.06 2011-12-30 23:50:36.000 364 33343.72 373.89 2315.30 27.06 2011-12-30 23:50:37.000 364 33343.58 373.87 2315.23 27.06 2011-12-30 23:50:38.000 364 33343.55 373.92 2315.39 27.06 2011-12-30 23:50:39.000 364 33343.57 373.91 2315.32 27.06 2011-12-30 23:50:40.000 364 33343.50 373.91 2315.28 27.06 2011-12-30 23:50:41.000 364 33343.56 373.93 2315.23 27.06 2011-12-30 23:50:42.000 364 33343.49 373.92 2315.31 27.06 2011-12-30 23:50:43.000 364 33343.51 373.93 2315.29 27.06 2011-12-30 23:50:44.000 364 33343.38 373.97 2315.27 27.06 2011-12-30 23:50:45.000 364 33343.52 373.96 2315.32 27.06 2011-12-30 23:50:46.000 364 33343.43 374.00 2315.31 27.06 2011-12-30 23:50:47.000 364 33343.45 373.96 2315.30 27.06 2011-12-30 23:50:48.000 364 33343.43 374.00 2315.30 27.06 2011-12-30 23:50:49.000 364 33343.44 373.98 2315.28 27.06 2011-12-30 23:50:50.000 364 33343.42 374.00 2315.32 27.06 2011-12-30 23:50:51.000 364 33343.29 374.01 2315.30 27.06 2011-12-30 23:50:52.000 364 33343.40 373.99 2315.35 27.06 2011-12-30 23:50:53.000 364 33343.40 373.99 2315.28 27.06 2011-12-30 23:50:54.000 364 33343.34 374.01 2315.40 27.06 2011-12-30 23:50:55.000 364 33343.36 374.01 2315.44 27.06 2011-12-30 23:50:56.000 364 33343.39 374.06 2315.39 27.06 2011-12-30 23:50:57.000 364 33343.24 374.06 2315.40 27.06 2011-12-30 23:50:58.000 364 33343.29 374.07 2315.36 27.06 2011-12-30 23:50:59.000 364 33343.18 374.05 2315.32 27.06 2011-12-30 23:51:00.000 364 33343.36 374.08 2315.45 27.06 2011-12-30 23:51:01.000 364 33343.33 374.06 2315.39 27.06 2011-12-30 23:51:02.000 364 33343.27 374.13 2315.51 27.06 2011-12-30 23:51:03.000 364 33343.23 374.05 2315.41 27.06 2011-12-30 23:51:04.000 364 33343.27 374.08 2315.37 27.06 2011-12-30 23:51:05.000 364 33343.21 374.10 2315.34 27.06 2011-12-30 23:51:06.000 364 33343.26 374.08 2315.47 27.06 2011-12-30 23:51:07.000 364 33343.25 374.10 2315.40 27.06 2011-12-30 23:51:08.000 364 33343.23 374.12 2315.39 27.06 2011-12-30 23:51:09.000 364 33343.35 374.12 2315.42 27.06 2011-12-30 23:51:10.000 364 33343.28 374.10 2315.48 27.06 2011-12-30 23:51:11.000 364 33343.31 374.08 2315.41 27.06 2011-12-30 23:51:12.000 364 33343.36 374.11 2315.42 27.06 2011-12-30 23:51:12.000 364 33343.39 374.13 2315.45 27.06 2011-12-30 23:51:14.000 364 33343.43 374.05 2315.46 27.06 2011-12-30 23:51:15.000 364 33343.40 374.08 2315.45 27.06 2011-12-30 23:51:16.000 364 33343.38 374.10 2315.47 27.06 2011-12-30 23:51:17.000 364 33343.38 374.09 2315.44 27.06 2011-12-30 23:51:18.000 364 33343.38 374.09 2315.32 27.06 2011-12-30 23:51:19.000 364 33343.30 374.11 2315.35 27.06 2011-12-30 23:51:20.000 364 33343.35 374.08 2315.44 27.06 2011-12-30 23:51:21.000 364 33343.32 374.10 2315.39 27.06 2011-12-30 23:51:22.000 364 33343.26 374.12 2315.35 27.06 2011-12-30 23:51:23.000 364 33343.32 374.12 2315.36 27.06 2011-12-30 23:51:24.000 364 33343.38 374.12 2315.36 27.06 2011-12-30 23:51:25.000 364 33343.26 374.09 2315.39 27.06 2011-12-30 23:51:25.000 364 33343.38 374.16 2315.42 27.06 2011-12-30 23:51:27.000 364 33343.26 374.14 2315.36 27.06 2011-12-30 23:51:28.000 364 33343.31 374.15 2315.38 27.06 2011-12-30 23:51:29.000 364 33343.32 374.16 2315.34 27.06 2011-12-30 23:51:30.000 364 33343.29 374.14 2315.41 27.06 2011-12-30 23:51:31.000 364 33343.24 374.12 2315.38 27.06 2011-12-30 23:51:32.000 364 33343.23 374.18 2315.44 27.06 2011-12-30 23:51:33.000 364 33343.21 374.20 2315.41 27.06 2011-12-30 23:51:34.000 364 33343.27 374.17 2315.35 27.06 2011-12-30 23:51:35.000 364 33343.24 374.18 2315.38 27.06 2011-12-30 23:51:36.000 364 33343.30 374.14 2315.36 27.06 2011-12-30 23:51:37.000 364 33343.36 374.16 2315.36 27.06 2011-12-30 23:51:38.000 364 33343.38 374.18 2315.38 27.06 2011-12-30 23:51:39.000 364 33343.30 374.22 2315.42 27.06 2011-12-30 23:51:40.000 364 33343.29 374.20 2315.30 27.06 2011-12-30 23:51:41.000 364 33343.27 374.20 2315.38 27.06 2011-12-30 23:51:42.000 364 33343.38 374.23 2315.34 27.06 2011-12-30 23:51:43.000 364 33343.28 374.25 2315.30 27.06 2011-12-30 23:51:44.000 364 33343.32 374.18 2315.36 27.06 2011-12-30 23:51:45.000 364 33343.27 374.23 2315.38 27.06 2011-12-30 23:51:46.000 364 33343.29 374.19 2315.35 27.06 2011-12-30 23:51:47.000 364 33343.37 374.22 2315.45 27.06 2011-12-30 23:51:48.000 364 33343.37 374.22 2315.35 27.06 2011-12-30 23:51:49.000 364 33343.34 374.23 2315.42 27.06 2011-12-30 23:51:50.000 364 33343.29 374.16 2315.34 27.06 2011-12-30 23:51:51.000 364 33343.31 374.22 2315.34 27.06 2011-12-30 23:51:52.000 364 33343.24 374.21 2315.35 27.06 2011-12-30 23:51:53.000 364 33343.23 374.30 2315.43 27.06 2011-12-30 23:51:54.000 364 33343.36 374.30 2315.45 27.06 2011-12-30 23:51:55.000 364 33343.32 374.31 2315.47 27.06 2011-12-30 23:51:56.000 364 33343.30 374.21 2315.36 27.06 2011-12-30 23:51:57.000 364 33343.29 374.28 2315.40 27.06 2011-12-30 23:51:58.000 364 33343.20 374.25 2315.43 27.06 2011-12-30 23:51:59.000 364 33343.30 374.31 2315.39 27.06 2011-12-30 23:52:00.000 364 33343.32 374.29 2315.39 27.06 2011-12-30 23:52:01.000 364 33343.30 374.31 2315.45 27.06 2011-12-30 23:52:02.000 364 33343.22 374.33 2315.42 27.06 2011-12-30 23:52:03.000 364 33343.23 374.30 2315.34 27.06 2011-12-30 23:52:04.000 364 33343.23 374.25 2315.44 27.06 2011-12-30 23:52:05.000 364 33343.24 374.28 2315.44 27.06 2011-12-30 23:52:06.000 364 33343.15 374.30 2315.36 27.06 2011-12-30 23:52:06.000 364 33343.15 374.31 2315.36 27.06 2011-12-30 23:52:08.000 364 33343.29 374.32 2315.42 27.06 2011-12-30 23:52:09.000 364 33343.30 374.29 2315.47 27.06 2011-12-30 23:52:10.000 364 33343.20 374.32 2315.40 27.06 2011-12-30 23:52:11.000 364 33343.22 374.33 2315.45 27.06 2011-12-30 23:52:12.000 364 33343.25 374.33 2315.41 27.06 2011-12-30 23:52:13.000 364 33343.18 374.35 2315.36 27.06 2011-12-30 23:52:14.000 364 33343.20 374.35 2315.44 27.06 2011-12-30 23:52:15.000 364 33343.15 374.38 2315.44 27.06 2011-12-30 23:52:16.000 364 33343.23 374.37 2315.40 27.06 2011-12-30 23:52:17.000 364 33343.09 374.38 2315.40 27.06 2011-12-30 23:52:18.000 364 33343.12 374.43 2315.44 27.06 2011-12-30 23:52:19.000 364 33343.09 374.40 2315.41 27.06 2011-12-30 23:52:19.000 364 33343.04 374.44 2315.44 27.06 2011-12-30 23:52:21.000 364 33343.10 374.46 2315.44 27.06 2011-12-30 23:52:22.000 364 33343.02 374.47 2315.42 27.06 2011-12-30 23:52:23.000 364 33342.99 374.47 2315.41 27.06 2011-12-30 23:52:24.000 364 33343.15 374.48 2315.49 27.06 2011-12-30 23:52:25.000 364 33342.98 374.50 2315.45 27.06 2011-12-30 23:52:26.000 364 33343.00 374.49 2315.47 27.06 2011-12-30 23:52:27.000 364 33343.05 374.51 2315.47 27.06 2011-12-30 23:52:28.000 364 33343.07 374.54 2315.41 27.06 2011-12-30 23:52:29.000 364 33343.02 374.52 2315.57 27.06 2011-12-30 23:52:30.000 364 33343.10 374.59 2315.46 27.06 2011-12-30 23:52:31.000 364 33343.03 374.59 2315.45 27.06 2011-12-30 23:52:32.000 364 33343.07 374.56 2315.53 27.06 2011-12-30 23:52:33.000 364 33343.08 374.55 2315.46 27.06 2011-12-30 23:52:34.000 364 33342.95 374.54 2315.51 27.06 2011-12-30 23:52:35.000 364 33343.03 374.53 2315.50 27.06 2011-12-30 23:52:36.000 364 33343.18 374.54 2315.49 27.06 2011-12-30 23:52:37.000 364 33343.10 374.55 2315.48 27.06 2011-12-30 23:52:38.000 364 33343.11 374.54 2315.56 27.06 2011-12-30 23:52:39.000 364 33343.20 374.54 2315.60 27.06 2011-12-30 23:52:40.000 364 33343.12 374.54 2315.59 27.06 2011-12-30 23:52:41.000 364 33343.22 374.54 2315.44 27.06 2011-12-30 23:52:42.000 364 33343.17 374.53 2315.45 27.06 2011-12-30 23:52:43.000 364 33343.16 374.51 2315.52 27.06 2011-12-30 23:52:44.000 364 33343.17 374.56 2315.48 27.06 2011-12-30 23:52:45.000 364 33343.26 374.50 2315.50 27.06 2011-12-30 23:52:46.000 364 33343.15 374.51 2315.47 27.06 2011-12-30 23:52:47.000 364 33343.14 374.53 2315.50 27.06 2011-12-30 23:52:48.000 364 33343.18 374.51 2315.47 27.06 2011-12-30 23:52:49.000 364 33343.18 374.49 2315.47 27.06 2011-12-30 23:52:50.000 364 33343.19 374.49 2315.48 27.06 2011-12-30 23:52:51.000 364 33343.20 374.49 2315.50 27.06 2011-12-30 23:52:52.000 364 33343.19 374.48 2315.51 27.06 2011-12-30 23:52:53.000 364 33343.27 374.51 2315.45 27.06 2011-12-30 23:52:54.000 364 33343.20 374.50 2315.52 27.06 2011-12-30 23:52:55.000 364 33343.11 374.52 2315.51 27.06 2011-12-30 23:52:56.000 364 33343.14 374.53 2315.45 27.06 2011-12-30 23:52:57.000 364 33343.15 374.55 2315.45 27.06 2011-12-30 23:52:58.000 364 33343.14 374.55 2315.48 27.06 2011-12-30 23:52:59.000 364 33343.18 374.56 2315.51 27.06 2011-12-30 23:53:00.000 364 33343.03 374.53 2315.53 27.06 2011-12-30 23:53:00.000 364 33343.04 374.56 2315.50 27.06 2011-12-30 23:53:02.000 364 33343.12 374.54 2315.44 27.06 2011-12-30 23:53:03.000 364 33343.08 374.52 2315.50 27.06 2011-12-30 23:53:04.000 364 33343.17 374.55 2315.47 27.06 2011-12-30 23:53:05.000 364 33342.96 374.54 2315.46 27.06 2011-12-30 23:53:06.000 364 33343.14 374.55 2315.46 27.06 2011-12-30 23:53:07.000 364 33343.12 374.54 2315.44 27.06 2011-12-30 23:53:08.000 364 33343.02 374.59 2315.47 27.06 2011-12-30 23:53:09.000 364 33343.17 374.55 2315.52 27.06 2011-12-30 23:53:10.000 364 33343.10 374.54 2315.49 27.06 2011-12-30 23:53:11.000 364 33343.10 374.59 2315.48 27.06 2011-12-30 23:53:12.000 364 33342.91 374.56 2315.45 27.06 2011-12-30 23:53:13.000 364 33342.96 374.59 2315.42 27.06 2011-12-30 23:53:13.000 364 33343.03 374.57 2315.49 27.06 2011-12-30 23:53:15.000 364 33343.06 374.60 2315.48 27.06 2011-12-30 23:53:16.000 364 33343.07 374.56 2315.51 27.06 2011-12-30 23:53:17.000 364 33342.98 374.59 2315.55 27.06 2011-12-30 23:53:18.000 364 33342.90 374.57 2315.45 27.06 2011-12-30 23:53:19.000 364 33342.91 374.58 2315.45 27.06 2011-12-30 23:53:20.000 364 33342.95 374.60 2315.49 27.06 2011-12-30 23:53:21.000 364 33342.88 374.60 2315.51 27.06 2011-12-30 23:53:22.000 364 33342.98 374.61 2315.48 27.06 2011-12-30 23:53:23.000 364 33342.90 374.60 2315.48 27.06 2011-12-30 23:53:24.000 364 33342.82 374.63 2315.49 27.06 2011-12-30 23:53:25.000 364 33342.90 374.62 2315.41 27.06 2011-12-30 23:53:26.000 364 33342.82 374.65 2315.53 27.06 2011-12-30 23:53:27.000 364 33342.83 374.61 2315.48 27.06 2011-12-30 23:53:28.000 364 33342.79 374.63 2315.50 27.06 2011-12-30 23:53:29.000 364 33342.82 374.67 2315.47 27.06 2011-12-30 23:53:30.000 364 33342.75 374.64 2315.53 27.06 2011-12-30 23:53:31.000 364 33342.78 374.67 2315.50 27.06 2011-12-30 23:53:32.000 364 33342.84 374.64 2315.50 27.06 2011-12-30 23:53:33.000 364 33342.76 374.65 2315.59 27.06 2011-12-30 23:53:34.000 364 33342.84 374.59 2315.50 27.06 2011-12-30 23:53:35.000 364 33342.86 374.62 2315.50 27.06 2011-12-30 23:53:36.000 364 33342.80 374.62 2315.55 27.06 2011-12-30 23:53:37.000 364 33342.83 374.60 2315.54 27.06 2011-12-30 23:53:38.000 364 33342.89 374.65 2315.53 27.06 2011-12-30 23:53:39.000 364 33342.93 374.66 2315.50 27.06 2011-12-30 23:53:40.000 364 33342.93 374.61 2315.51 27.06 2011-12-30 23:53:41.000 364 33342.99 374.59 2315.53 27.06 2011-12-30 23:53:42.000 364 33342.94 374.62 2315.51 27.06 2011-12-30 23:53:43.000 364 33342.96 374.62 2315.55 27.06 2011-12-30 23:53:44.000 364 33342.99 374.60 2315.46 27.06 2011-12-30 23:53:45.000 364 33343.01 374.60 2315.47 27.06 2011-12-30 23:53:46.000 364 33342.88 374.61 2315.51 27.06 2011-12-30 23:53:47.000 364 33342.93 374.59 2315.40 27.06 2011-12-30 23:53:48.000 364 33343.05 374.60 2315.39 27.06 2011-12-30 23:53:49.000 364 33342.87 374.57 2315.37 27.06 2011-12-30 23:53:50.000 364 33342.90 374.60 2315.48 27.06 2011-12-30 23:53:51.000 364 33342.96 374.60 2315.44 27.06 2011-12-30 23:53:52.000 364 33342.99 374.60 2315.44 27.06 2011-12-30 23:53:53.000 364 33342.96 374.62 2315.44 27.06 2011-12-30 23:53:54.000 364 33343.07 374.57 2315.54 27.06 2011-12-30 23:53:54.000 364 33343.05 374.56 2315.44 27.06 2011-12-30 23:53:56.000 364 33343.05 374.56 2315.42 27.06 2011-12-30 23:53:57.000 364 33343.11 374.56 2315.38 27.06 2011-12-30 23:53:58.000 364 33343.04 374.61 2315.35 27.06 2011-12-30 23:53:59.000 364 33343.20 374.59 2315.42 27.06 2011-12-30 23:54:00.000 364 33343.21 374.61 2315.41 27.06 2011-12-30 23:54:01.000 364 33343.17 374.57 2315.39 27.06 2011-12-30 23:54:02.000 364 33343.23 374.56 2315.41 27.06 2011-12-30 23:54:03.000 364 33343.29 374.56 2315.36 27.06 2011-12-30 23:54:04.000 364 33343.17 374.55 2315.37 27.06 2011-12-30 23:54:05.000 364 33343.23 374.59 2315.38 27.06 2011-12-30 23:54:06.000 364 33343.21 374.59 2315.26 27.06 2011-12-30 23:54:07.000 364 33343.22 374.56 2315.30 27.06 2011-12-30 23:54:07.000 364 33343.38 374.55 2315.40 27.06 2011-12-30 23:54:09.000 364 33343.30 374.59 2315.33 27.06 2011-12-30 23:54:10.000 364 33343.27 374.62 2315.30 27.06 2011-12-30 23:54:11.000 364 33343.23 374.59 2315.32 27.06 2011-12-30 23:54:12.000 364 33343.29 374.59 2315.24 27.06 2011-12-30 23:54:13.000 364 33343.32 374.57 2315.27 27.06 2011-12-30 23:54:14.000 364 33343.30 374.62 2315.23 27.06 2011-12-30 23:54:15.000 364 33343.24 374.62 2315.19 27.06 2011-12-30 23:54:16.000 364 33343.20 374.62 2315.23 27.06 2011-12-30 23:54:17.000 364 33343.20 374.65 2315.30 27.06 2011-12-30 23:54:18.000 364 33343.25 374.64 2315.29 27.06 2011-12-30 23:54:19.000 364 33343.12 374.64 2315.24 27.06 2011-12-30 23:54:20.000 364 33343.16 374.63 2315.23 27.06 2011-12-30 23:54:21.000 364 33343.14 374.68 2315.25 27.06 2011-12-30 23:54:22.000 364 33343.17 374.68 2315.30 27.06 2011-12-30 23:54:23.000 364 33343.07 374.72 2315.19 27.06 2011-12-30 23:54:24.000 364 33343.14 374.70 2315.28 27.06 2011-12-30 23:54:25.000 364 33343.10 374.69 2315.27 27.06 2011-12-30 23:54:26.000 364 33343.07 374.69 2315.27 27.06 2011-12-30 23:54:27.000 364 33343.07 374.68 2315.24 27.06 2011-12-30 23:54:28.000 364 33342.93 374.73 2315.28 27.06 2011-12-30 23:54:29.000 364 33343.07 374.71 2315.16 27.06 2011-12-30 23:54:30.000 364 33342.99 374.72 2315.29 27.06 2011-12-30 23:54:31.000 364 33343.03 374.75 2315.28 27.06 2011-12-30 23:54:32.000 364 33343.00 374.72 2315.33 27.06 2011-12-30 23:54:33.000 364 33343.05 374.76 2315.36 27.06 2011-12-30 23:54:34.000 364 33342.94 374.75 2315.25 27.06 2011-12-30 23:54:35.000 364 33342.95 374.78 2315.32 27.06 2011-12-30 23:54:36.000 364 33343.10 374.80 2315.34 27.06 2011-12-30 23:54:37.000 364 33342.96 374.80 2315.33 27.06 2011-12-30 23:54:38.000 364 33342.99 374.78 2315.28 27.06 2011-12-30 23:54:39.000 364 33342.86 374.79 2315.28 27.06 2011-12-30 23:54:40.000 364 33342.86 374.79 2315.30 27.06 2011-12-30 23:54:41.000 364 33342.99 374.79 2315.34 27.06 2011-12-30 23:54:42.000 364 33342.97 374.80 2315.42 27.06 2011-12-30 23:54:43.000 364 33342.90 374.77 2315.35 27.06 2011-12-30 23:54:44.000 364 33342.89 374.82 2315.35 27.06 2011-12-30 23:54:45.000 364 33342.91 374.82 2315.30 27.06 2011-12-30 23:54:46.000 364 33342.87 374.83 2315.39 27.06 2011-12-30 23:54:47.000 364 33342.87 374.85 2315.34 27.06 2011-12-30 23:54:48.000 364 33342.86 374.82 2315.40 27.06 2011-12-30 23:54:48.000 364 33342.78 374.83 2315.38 27.06 2011-12-30 23:54:50.000 364 33342.86 374.84 2315.42 27.06 2011-12-30 23:54:51.000 364 33342.88 374.90 2315.36 27.06 2011-12-30 23:54:52.000 364 33342.81 374.86 2315.39 27.06 2011-12-30 23:54:53.000 364 33342.95 374.87 2315.32 27.06 2011-12-30 23:54:54.000 364 33342.83 374.87 2315.39 27.06 2011-12-30 23:54:55.000 364 33342.85 374.83 2315.45 27.06 2011-12-30 23:54:56.000 364 33342.86 374.84 2315.41 27.06 2011-12-30 23:54:57.000 364 33342.78 374.83 2315.37 27.06 2011-12-30 23:54:58.000 364 33342.82 374.84 2315.37 27.06 2011-12-30 23:54:59.000 364 33342.81 374.85 2315.36 27.06 2011-12-30 23:55:00.000 364 33342.83 374.81 2315.44 27.06 2011-12-30 23:55:01.000 364 33342.78 374.81 2315.41 27.06 2011-12-30 23:55:01.000 364 33342.98 374.85 2315.39 27.06 2011-12-30 23:55:03.000 364 33342.90 374.79 2315.39 27.06 2011-12-30 23:55:04.000 364 33342.84 374.81 2315.34 27.06 2011-12-30 23:55:05.000 364 33342.98 374.85 2315.41 27.06 2011-12-30 23:55:06.000 364 33343.12 374.84 2315.37 27.06 2011-12-30 23:55:07.000 364 33343.04 374.78 2315.35 27.06 2011-12-30 23:55:08.000 364 33343.13 374.78 2315.48 27.06 2011-12-30 23:55:09.000 364 33343.10 374.80 2315.38 27.06 2011-12-30 23:55:10.000 364 33343.11 374.82 2315.31 27.06 2011-12-30 23:55:11.000 364 33343.11 374.80 2315.39 27.06 2011-12-30 23:55:12.000 364 33343.16 374.79 2315.33 27.06 2011-12-30 23:55:13.000 364 33343.09 374.77 2315.42 27.06 2011-12-30 23:55:14.000 364 33343.21 374.81 2315.35 27.06 2011-12-30 23:55:15.000 364 33343.22 374.76 2315.23 27.06 2011-12-30 23:55:16.000 364 33343.24 374.78 2315.30 27.06 2011-12-30 23:55:17.000 364 33343.12 374.79 2315.30 27.06 2011-12-30 23:55:18.000 364 33343.27 374.80 2315.26 27.06 2011-12-30 23:55:19.000 364 33343.20 374.78 2315.26 27.06 2011-12-30 23:55:20.000 364 33343.31 374.79 2315.34 27.06 2011-12-30 23:55:21.000 364 33343.21 374.78 2315.34 27.06 2011-12-30 23:55:22.000 364 33343.29 374.75 2315.29 27.06 2011-12-30 23:55:23.000 364 33343.30 374.74 2315.23 27.06 2011-12-30 23:55:24.000 364 33343.41 374.78 2315.19 27.06 2011-12-30 23:55:25.000 364 33343.33 374.79 2315.27 27.06 2011-12-30 23:55:26.000 364 33343.35 374.73 2315.24 27.06 2011-12-30 23:55:27.000 364 33343.39 374.74 2315.24 27.06 2011-12-30 23:55:28.000 364 33343.37 374.74 2315.19 27.06 2011-12-30 23:55:29.000 364 33343.29 374.71 2315.27 27.06 2011-12-30 23:55:30.000 364 33343.39 374.74 2315.16 27.06 2011-12-30 23:55:31.000 364 33343.38 374.74 2315.16 27.06 2011-12-30 23:55:32.000 364 33343.45 374.72 2315.22 27.06 2011-12-30 23:55:33.000 364 33343.38 374.71 2315.23 27.06 2011-12-30 23:55:34.000 364 33343.39 374.77 2315.19 27.06 2011-12-30 23:55:35.000 364 33343.42 374.71 2315.25 27.06 2011-12-30 23:55:36.000 364 33343.41 374.74 2315.16 27.06 2011-12-30 23:55:37.000 364 33343.37 374.70 2315.19 27.06 2011-12-30 23:55:38.000 364 33343.52 374.68 2315.17 27.06 2011-12-30 23:55:39.000 364 33343.43 374.70 2315.22 27.06 2011-12-30 23:55:40.000 364 33343.43 374.70 2315.12 27.06 2011-12-30 23:55:41.000 364 33343.42 374.72 2315.15 27.06 2011-12-30 23:55:42.000 364 33343.46 374.72 2315.16 27.06 2011-12-30 23:55:42.000 364 33343.45 374.70 2315.14 27.06 2011-12-30 23:55:44.000 364 33343.46 374.67 2315.20 27.06 2011-12-30 23:55:45.000 364 33343.43 374.68 2315.21 27.06 2011-12-30 23:55:46.000 364 33343.50 374.69 2315.13 27.06 2011-12-30 23:55:47.000 364 33343.33 374.71 2315.16 27.06 2011-12-30 23:55:48.000 364 33343.35 374.67 2315.19 27.06 2011-12-30 23:55:49.000 364 33343.39 374.69 2315.14 27.06 2011-12-30 23:55:50.000 364 33343.43 374.66 2315.10 27.06 2011-12-30 23:55:51.000 364 33343.27 374.65 2315.16 27.06 2011-12-30 23:55:52.000 364 33343.39 374.67 2315.09 27.06 2011-12-30 23:55:53.000 364 33343.35 374.65 2315.11 27.06 2011-12-30 23:55:54.000 364 33343.42 374.69 2315.11 27.06 2011-12-30 23:55:55.000 364 33343.32 374.67 2315.05 27.06 2011-12-30 23:55:55.000 364 33343.38 374.70 2315.15 27.06 2011-12-30 23:55:57.000 364 33343.32 374.68 2315.12 27.06 2011-12-30 23:55:58.000 364 33343.28 374.65 2315.12 27.06 2011-12-30 23:55:59.000 364 33343.14 374.65 2315.13 27.06 2011-12-30 23:56:00.000 364 33343.20 374.67 2315.14 27.06 2011-12-30 23:56:01.000 364 33343.20 374.71 2315.14 27.06 2011-12-30 23:56:02.000 364 33343.11 374.69 2315.14 27.06 2011-12-30 23:56:03.000 364 33343.12 374.70 2315.16 27.06 2011-12-30 23:56:04.000 364 33343.03 374.76 2315.19 27.06 2011-12-30 23:56:05.000 364 33342.96 374.74 2315.08 27.06 2011-12-30 23:56:06.000 364 33343.08 374.78 2315.18 27.06 2011-12-30 23:56:07.000 364 33342.93 374.77 2315.20 27.06 2011-12-30 23:56:08.000 364 33342.93 374.79 2315.19 27.06 2011-12-30 23:56:09.000 364 33342.95 374.81 2315.21 27.06 2011-12-30 23:56:10.000 364 33342.94 374.75 2315.20 27.06 2011-12-30 23:56:11.000 364 33343.03 374.79 2315.18 27.06 2011-12-30 23:56:12.000 364 33342.88 374.78 2315.19 27.06 2011-12-30 23:56:13.000 364 33342.84 374.79 2315.17 27.06 2011-12-30 23:56:14.000 364 33342.85 374.80 2315.21 27.06 2011-12-30 23:56:15.000 364 33342.89 374.79 2315.26 27.06 2011-12-30 23:56:16.000 364 33342.88 374.84 2315.17 27.06 2011-12-30 23:56:17.000 364 33342.93 374.85 2315.30 27.06 2011-12-30 23:56:18.000 364 33342.87 374.88 2315.30 27.06 2011-12-30 23:56:19.000 364 33342.83 374.89 2315.28 27.06 2011-12-30 23:56:20.000 364 33342.86 374.87 2315.32 27.06 2011-12-30 23:56:21.000 364 33342.86 374.85 2315.28 27.06 2011-12-30 23:56:22.000 364 33342.90 374.82 2315.29 27.06 2011-12-30 23:56:23.000 364 33342.81 374.85 2315.37 27.06 2011-12-30 23:56:24.000 364 33342.90 374.84 2315.34 27.06 2011-12-30 23:56:25.000 364 33342.84 374.81 2315.25 27.06 2011-12-30 23:56:26.000 364 33342.89 374.86 2315.38 27.06 2011-12-30 23:56:27.000 364 33342.94 374.84 2315.32 27.06 2011-12-30 23:56:28.000 364 33342.89 374.89 2315.28 27.06 2011-12-30 23:56:29.000 364 33342.95 374.86 2315.26 27.06 2011-12-30 23:56:30.000 364 33342.84 374.89 2315.24 27.06 2011-12-30 23:56:31.000 364 33342.86 374.87 2315.28 27.06 2011-12-30 23:56:32.000 364 33342.93 374.85 2315.25 27.06 2011-12-30 23:56:33.000 364 33342.87 374.86 2315.30 27.06 2011-12-30 23:56:34.000 364 33342.78 374.87 2315.27 27.06 2011-12-30 23:56:35.000 364 33342.94 374.87 2315.28 27.06 2011-12-30 23:56:36.000 364 33342.84 374.87 2315.28 27.06 2011-12-30 23:56:36.000 364 33342.86 374.86 2315.28 27.06 2011-12-30 23:56:38.000 364 33342.93 374.89 2315.31 27.06 2011-12-30 23:56:39.000 364 33342.83 374.88 2315.30 27.06 2011-12-30 23:56:40.000 364 33342.87 374.87 2315.36 27.06 2011-12-30 23:56:41.000 364 33342.90 374.90 2315.35 27.06 2011-12-30 23:56:42.000 364 33342.87 374.92 2315.34 27.06 2011-12-30 23:56:43.000 364 33342.78 374.93 2315.29 27.06 2011-12-30 23:56:44.000 364 33342.87 374.89 2315.24 27.06 2011-12-30 23:56:45.000 364 33342.92 374.92 2315.38 27.06 2011-12-30 23:56:46.000 364 33342.87 374.85 2315.36 27.06 2011-12-30 23:56:47.000 364 33343.11 374.87 2315.38 27.06 2011-12-30 23:56:48.000 364 33342.76 374.86 2315.36 27.06 2011-12-30 23:56:49.000 364 33342.87 374.87 2315.30 27.06 2011-12-30 23:56:49.000 364 33342.99 374.91 2315.33 27.06 2011-12-30 23:56:51.000 364 33342.93 374.91 2315.38 27.06 2011-12-30 23:56:52.000 364 33342.92 374.85 2315.32 27.06 2011-12-30 23:56:53.000 364 33342.95 374.86 2315.30 27.06 2011-12-30 23:56:54.000 364 33343.02 374.90 2315.35 27.06 2011-12-30 23:56:55.000 364 33342.95 374.87 2315.34 27.06 2011-12-30 23:56:56.000 364 33343.00 374.86 2315.28 27.06 2011-12-30 23:56:57.000 364 33343.06 374.87 2315.30 27.06 2011-12-30 23:56:58.000 364 33342.93 374.88 2315.32 27.06 2011-12-30 23:56:59.000 364 33342.98 374.90 2315.32 27.06 2011-12-30 23:57:00.000 364 33343.12 374.87 2315.33 27.06 2011-12-30 23:57:01.000 364 33343.04 374.88 2315.35 27.06 2011-12-30 23:57:02.000 364 33343.06 374.87 2315.22 27.06 2011-12-30 23:57:03.000 364 33343.04 374.85 2315.36 27.06 2011-12-30 23:57:04.000 364 33342.95 374.85 2315.26 27.06 2011-12-30 23:57:05.000 364 33343.01 374.84 2315.28 27.06 2011-12-30 23:57:06.000 364 33343.04 374.88 2315.19 27.06 2011-12-30 23:57:07.000 364 33342.99 374.88 2315.30 27.06 2011-12-30 23:57:08.000 364 33343.06 374.84 2315.28 27.06 2011-12-30 23:57:09.000 364 33343.12 374.83 2315.32 27.06 2011-12-30 23:57:10.000 364 33343.11 374.86 2315.34 27.06 2011-12-30 23:57:11.000 364 33342.97 374.83 2315.38 27.06 2011-12-30 23:57:12.000 364 33343.11 374.85 2315.29 27.06 2011-12-30 23:57:13.000 364 33343.05 374.86 2315.28 27.06 2011-12-30 23:57:14.000 364 33342.96 374.82 2315.19 27.06 2011-12-30 23:57:15.000 364 33342.99 374.86 2315.25 27.06 2011-12-30 23:57:16.000 364 33343.00 374.83 2315.24 27.06 2011-12-30 23:57:17.000 364 33342.98 374.86 2315.29 27.06 2011-12-30 23:57:18.000 364 33343.01 374.83 2315.20 27.06 2011-12-30 23:57:19.000 364 33342.97 374.83 2315.19 27.06 2011-12-30 23:57:20.000 364 33343.04 374.84 2315.22 27.06 2011-12-30 23:57:21.000 364 33342.98 374.88 2315.29 27.06 2011-12-30 23:57:22.000 364 33342.92 374.88 2315.22 27.06 2011-12-30 23:57:23.000 364 33342.98 374.87 2315.32 27.06 2011-12-30 23:57:24.000 364 33342.98 374.87 2315.20 27.06 2011-12-30 23:57:25.000 364 33342.88 374.87 2315.21 27.06 2011-12-30 23:57:26.000 364 33342.92 374.87 2315.24 27.06 2011-12-30 23:57:27.000 364 33342.87 374.90 2315.26 27.06 2011-12-30 23:57:28.000 364 33342.87 374.85 2315.27 27.06 2011-12-30 23:57:29.000 364 33342.96 374.88 2315.26 27.06 2011-12-30 23:57:30.000 364 33342.87 374.87 2315.38 27.06 2011-12-30 23:57:30.000 364 33342.87 374.87 2315.27 27.06 2011-12-30 23:57:32.000 364 33342.98 374.88 2315.19 27.06 2011-12-30 23:57:33.000 364 33342.89 374.87 2315.23 27.06 2011-12-30 23:57:34.000 364 33342.87 374.86 2315.34 27.06 2011-12-30 23:57:35.000 364 33342.93 374.90 2315.28 27.06 2011-12-30 23:57:36.000 364 33342.90 374.83 2315.35 27.06 2011-12-30 23:57:37.000 364 33342.91 374.83 2315.32 27.06 2011-12-30 23:57:38.000 364 33342.99 374.87 2315.29 27.06 2011-12-30 23:57:39.000 364 33343.05 374.88 2315.35 27.06 2011-12-30 23:57:40.000 364 33342.88 374.84 2315.27 27.06 2011-12-30 23:57:41.000 364 33343.02 374.85 2315.26 27.06 2011-12-30 23:57:42.000 364 33343.01 374.84 2315.26 27.06 2011-12-30 23:57:43.000 364 33342.92 374.85 2315.22 27.06 2011-12-30 23:57:43.000 364 33342.98 374.84 2315.35 27.06 2011-12-30 23:57:45.000 364 33343.03 374.89 2315.32 27.06 2011-12-30 23:57:46.000 364 33342.87 374.86 2315.29 27.06 2011-12-30 23:57:47.000 364 33342.99 374.90 2315.24 27.06 2011-12-30 23:57:48.000 364 33342.98 374.88 2315.22 27.06 2011-12-30 23:57:49.000 364 33342.87 374.90 2315.15 27.06 2011-12-30 23:57:50.000 364 33342.90 374.89 2315.35 27.06 2011-12-30 23:57:51.000 364 33342.83 374.89 2315.26 27.06 2011-12-30 23:57:52.000 364 33342.83 374.90 2315.28 27.06 2011-12-30 23:57:53.000 364 33342.79 374.90 2315.32 27.06 2011-12-30 23:57:54.000 364 33342.80 374.92 2315.23 27.06 2011-12-30 23:57:55.000 364 33342.82 374.91 2315.25 27.06 2011-12-30 23:57:56.000 364 33342.80 374.92 2315.30 27.06 2011-12-30 23:57:57.000 364 33342.91 374.87 2315.29 27.06 2011-12-30 23:57:58.000 364 33342.80 374.87 2315.29 27.06 2011-12-30 23:57:59.000 364 33342.84 374.91 2315.32 27.06 2011-12-30 23:58:00.000 364 33342.80 374.91 2315.28 27.06 2011-12-30 23:58:01.000 364 33342.84 374.87 2315.21 27.06 2011-12-30 23:58:02.000 364 33342.85 374.88 2315.30 27.06 2011-12-30 23:58:03.000 364 33342.85 374.86 2315.34 27.06 2011-12-30 23:58:04.000 364 33342.82 374.88 2315.24 27.06 2011-12-30 23:58:05.000 364 33342.93 374.91 2315.34 27.06 2011-12-30 23:58:06.000 364 33342.85 374.81 2315.30 27.06 2011-12-30 23:58:07.000 364 33342.94 374.86 2315.33 27.06 2011-12-30 23:58:08.000 364 33342.89 374.91 2315.35 27.06 2011-12-30 23:58:09.000 364 33342.99 374.87 2315.29 27.06 2011-12-30 23:58:10.000 364 33342.86 374.88 2315.35 27.06 2011-12-30 23:58:11.000 364 33343.12 374.88 2315.35 27.06 2011-12-30 23:58:12.000 364 33342.80 374.90 2315.27 27.06 2011-12-30 23:58:13.000 364 33342.88 374.88 2315.32 27.06 2011-12-30 23:58:14.000 364 33342.95 374.87 2315.30 27.06 2011-12-30 23:58:15.000 364 33342.89 374.83 2315.35 27.06 2011-12-30 23:58:16.000 364 33342.90 374.83 2315.31 27.06 2011-12-30 23:58:17.000 364 33342.96 374.84 2315.29 27.06 2011-12-30 23:58:18.000 364 33342.92 374.86 2315.32 27.06 2011-12-30 23:58:19.000 364 33342.87 374.82 2315.22 27.06 2011-12-30 23:58:20.000 364 33342.93 374.84 2315.29 27.06 2011-12-30 23:58:21.000 364 33342.98 374.86 2315.32 27.06 2011-12-30 23:58:22.000 364 33342.96 374.84 2315.30 27.06 2011-12-30 23:58:23.000 364 33342.87 374.81 2315.25 27.06 2011-12-30 23:58:24.000 364 33342.99 374.83 2315.32 27.06 2011-12-30 23:58:24.000 364 33342.99 374.83 2315.30 27.06 2011-12-30 23:58:26.000 364 33342.98 374.80 2315.27 27.06 2011-12-30 23:58:27.000 364 33343.07 374.79 2315.20 27.06 2011-12-30 23:58:28.000 364 33343.01 374.82 2315.30 27.06 2011-12-30 23:58:29.000 364 33343.02 374.80 2315.26 27.06 2011-12-30 23:58:30.000 364 33342.87 374.77 2315.29 27.06 2011-12-30 23:58:31.000 364 33343.01 374.80 2315.22 27.06 2011-12-30 23:58:32.000 364 33343.02 374.74 2315.20 27.06 2011-12-30 23:58:33.000 364 33343.05 374.78 2315.24 27.06 2011-12-30 23:58:34.000 364 33343.00 374.77 2315.20 27.06 2011-12-30 23:58:35.000 364 33343.07 374.75 2315.14 27.06 2011-12-30 23:58:36.000 364 33343.01 374.75 2315.30 27.06 2011-12-30 23:58:37.000 364 33343.13 374.77 2315.30 27.06 2011-12-30 23:58:37.000 364 33343.05 374.77 2315.28 27.06 2011-12-30 23:58:39.000 364 33343.05 374.72 2315.20 27.06 2011-12-30 23:58:40.000 364 33343.01 374.72 2315.27 27.06 2011-12-30 23:58:41.000 364 33343.00 374.71 2315.19 27.06 2011-12-30 23:58:42.000 364 33343.08 374.73 2315.17 27.06 2011-12-30 23:58:43.000 364 33343.07 374.72 2315.17 27.06 2011-12-30 23:58:44.000 364 33343.12 374.73 2315.20 27.06 2011-12-30 23:58:45.000 364 33343.08 374.70 2315.13 27.06 2011-12-30 23:58:46.000 364 33343.10 374.71 2315.34 27.06 2011-12-30 23:58:47.000 364 33343.07 374.68 2315.19 27.06 2011-12-30 23:58:48.000 364 33343.12 374.73 2315.21 27.06 2011-12-30 23:58:49.000 364 33343.02 374.70 2315.16 27.06 2011-12-30 23:58:50.000 364 33342.92 374.75 2315.10 27.06 2011-12-30 23:58:51.000 364 33343.04 374.70 2315.22 27.06 2011-12-30 23:58:52.000 364 33343.02 374.74 2315.19 27.06 2011-12-30 23:58:53.000 364 33343.02 374.66 2315.09 27.06 2011-12-30 23:58:54.000 364 33343.03 374.69 2315.17 27.06 2011-12-30 23:58:55.000 364 33343.00 374.70 2315.09 27.06 2011-12-30 23:58:56.000 364 33343.01 374.70 2315.05 27.06 2011-12-30 23:58:57.000 364 33342.90 374.66 2315.27 27.06 2011-12-30 23:58:58.000 364 33342.94 374.70 2315.23 27.06 2011-12-30 23:58:59.000 364 33342.86 374.67 2315.17 27.06 2011-12-30 23:59:00.000 364 33342.99 374.67 2315.20 27.06 2011-12-30 23:59:01.000 364 33342.93 374.63 2315.20 27.06 2011-12-30 23:59:02.000 364 33342.92 374.65 2315.16 27.06 2011-12-30 23:59:03.000 364 33342.97 374.66 2315.24 27.06 2011-12-30 23:59:04.000 364 33342.90 374.67 2315.19 27.06 2011-12-30 23:59:05.000 364 33342.96 374.65 2315.14 27.06 2011-12-30 23:59:06.000 364 33342.86 374.63 2315.23 27.06 2011-12-30 23:59:07.000 364 33342.95 374.64 2315.20 27.06 2011-12-30 23:59:08.000 364 33342.93 374.66 2315.19 27.06 2011-12-30 23:59:09.000 364 33342.90 374.65 2315.17 27.06 2011-12-30 23:59:10.000 364 33342.89 374.62 2315.13 27.06 2011-12-30 23:59:11.000 364 33342.83 374.67 2315.17 27.06 2011-12-30 23:59:12.000 364 33342.89 374.58 2315.14 27.06 2011-12-30 23:59:13.000 364 33342.81 374.65 2315.19 27.06 2011-12-30 23:59:14.000 364 33342.84 374.64 2315.16 27.06 2011-12-30 23:59:15.000 364 33342.88 374.64 2315.14 27.06 2011-12-30 23:59:16.000 364 33342.83 374.59 2315.12 27.06 2011-12-30 23:59:17.000 364 33342.81 374.68 2315.14 27.06 2011-12-30 23:59:18.000 364 33342.78 374.60 2315.20 27.06 2011-12-30 23:59:18.000 364 33342.72 374.62 2315.22 27.06 2011-12-30 23:59:20.000 364 33342.80 374.62 2315.21 27.06 2011-12-30 23:59:21.000 364 33342.72 374.61 2315.18 27.06 2011-12-30 23:59:22.000 364 33342.72 374.63 2315.16 27.06 2011-12-30 23:59:23.000 364 33342.67 374.59 2315.21 27.06 2011-12-30 23:59:24.000 364 33342.71 374.60 2315.24 27.06 2011-12-30 23:59:25.000 364 33342.75 374.61 2315.09 27.06 2011-12-30 23:59:26.000 364 33342.66 374.62 2315.10 27.06 2011-12-30 23:59:27.000 364 33342.74 374.55 2315.30 27.06 2011-12-30 23:59:28.000 364 33342.82 374.58 2315.13 27.06 2011-12-30 23:59:29.000 364 33342.86 374.52 2315.16 27.06 2011-12-30 23:59:30.000 364 33342.73 374.59 2315.12 27.06 2011-12-30 23:59:31.000 364 33342.81 374.53 2315.19 27.06 2011-12-30 23:59:31.000 364 33342.74 374.51 2315.19 27.06 2011-12-30 23:59:33.000 364 33342.80 374.52 2315.14 27.06 2011-12-30 23:59:34.000 364 33342.77 374.53 2315.11 27.06 2011-12-30 23:59:35.000 364 33342.79 374.52 2315.09 27.06 2011-12-30 23:59:36.000 364 33342.74 374.52 2315.13 27.06 2011-12-30 23:59:37.000 364 33342.87 374.53 2315.15 27.06 2011-12-30 23:59:38.000 364 33342.80 374.48 2315.08 27.06 2011-12-30 23:59:39.000 364 33342.77 374.50 2315.15 27.06 2011-12-30 23:59:40.000 364 33342.84 374.47 2315.06 27.06 2011-12-30 23:59:41.000 364 33342.84 374.52 2315.13 27.06 2011-12-30 23:59:42.000 364 33342.77 374.47 2315.13 27.06 2011-12-30 23:59:43.000 364 33342.88 374.49 2315.10 27.06 2011-12-30 23:59:44.000 364 33342.83 374.45 2315.09 27.06 2011-12-30 23:59:45.000 364 33342.83 374.47 2315.15 27.06 2011-12-30 23:59:46.000 364 33342.87 374.50 2315.14 27.06 2011-12-30 23:59:47.000 364 33342.77 374.47 2315.09 27.06 2011-12-30 23:59:48.000 364 33342.87 374.53 2315.03 27.06 2011-12-30 23:59:49.000 364 33342.72 374.44 2315.07 27.06 2011-12-30 23:59:50.000 364 33342.83 374.43 2315.08 27.06 2011-12-30 23:59:51.000 364 33342.82 374.49 2315.09 27.06 2011-12-30 23:59:52.000 364 33342.77 374.47 2315.09 27.06 2011-12-30 23:59:53.000 364 33342.86 374.42 2314.99 27.06 2011-12-30 23:59:54.000 364 33342.77 374.50 2315.08 27.06 2011-12-30 23:59:55.000 364 33342.82 374.47 2315.05 27.06 2011-12-30 23:59:56.000 364 33342.89 374.46 2315.02 27.06 2011-12-30 23:59:57.000 364 33342.77 374.47 2315.11 27.06 2011-12-30 23:59:58.000 364 33342.79 374.46 2315.04 27.06 2011-12-30 23:59:59.000 364 33342.86 374.47 2315.10 27.06